道瓊斯指數
52,347.55
漲跌
+50.46+0.10%
今日美股跌幅榜
查看 MEXC 今日跌幅較大的美股，按照當日漲跌幅由低到高排名，並對比股票價格、跌幅、市值及成交量。
市場概覽
今日美股市場走勢分化，道瓊斯指數漲跌幅為 +0.10%，標普 500 指數為 -0.40%，納斯達克綜合指數為 -0.91%。個股方面，1,965 隻上漲、3,149 隻下跌，市場整體呈現分化格局。
標普 500
7,561.67
漲跌
-30.73-0.40%
納斯達克綜合
25,136.273
漲跌
-229.82-0.91%
24 小時上漲家數
1,965
24 小時下跌家數
3,149
美股跌幅榜
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 2951 | Bain Capital Specialty FinanceBCSF | $11.07 | +0.09% | 572.94K | $718.22M | $9.99 - $14.70 | 0.17% |
| 2952 | Stratasys LtdSSYS | $5.82 | +0.09% | 1.35M | $512.38M | $5.61 - $12.24 | 0.00% |
| 2953 | Gores Holdings XI, Inc.GHXI | $9.93 | +0.09% | 6 | $446.92M | $9.90 - $10.88 | 0.00% |
| 2954 | Bleichroeder Acquisition IIIBCCQ | $9.99 | +0.09% | 1.53K | $413.75M | $9.71 - $10.12 | 0.00% |
| 2955 | Perion Network Ltd.PERI | $11.37 | +0.09% | 433.73K | $443.87M | $7.63 - $11.46 | 0.00% |
| 2956 | Isabella BankISBA | $39.59 | +0.09% | 9.12K | $302.94M | $35.51 - $58.83 | 0.02% |
| 2957 | Omega FlexOFLX | $23.44 | +0.09% | 36.59K | $236.61M | $23.15 - $37.92 | 0.06% |
| 2958 | Pono Capital FourPONO | $10.06 | +0.09% | 8.50K | $174.35M | $9.84 - $10.09 | 0.00% |
| 2959 | Clearthink 1 AcquisitionCTAA | $10.08 | +0.09% | 7 | $170.53M | $9.82 - $10.10 | 0.00% |
| 2960 | 希爾頓全球控股HLT | $373.15 | +0.10% | 1.14M | $83.03B | $263.94 - $381.34 | 0.00% |
| 2961 | 空氣化工產品APD | $316.43 | +0.10% | 419.62K | $70.46B | $229.11 - $324.00 | 0.02% |
| 2962 | WEC EnergyWEC | $117.59 | +0.10% | 4.10M | $38.69B | $99.80 - $120.15 | 0.03% |
| 2963 | SamsaraIOT | $41.37 | +0.10% | 1.67M | $15.73B | $23.38 - $47.47 | 0.00% |
| 2964 | FortiveFTV | $67.92 | +0.10% | 1.30M | $20.22B | $50.09 - $68.94 | 0.00% |
| 2965 | DT MidstreamDTM | $119.74 | +0.10% | 382.92K | $12.21B | $111.55 - $152.88 | 0.03% |
| 2966 | 亨利香恩HSIC | $86.24 | +0.10% | 1.91M | $9.53B | $68.70 - $92.18 | 0.00% |
| 2967 | ADT CorpADT | $9.89 | +0.10% | 4.91M | $6.69B | $6.03 - $9.99 | 0.02% |
| 2968 | First Fin BsharFFIN | $30.28 | +0.10% | 420.61K | $4.33B | $28.11 - $36.52 | 0.03% |
| 2969 | AgilysysAGYS | $121.61 | +0.10% | 101.03K | $3.43B | $61.50 - $129.52 | 0.00% |
| 2970 | VersaBankVBNK | $23.83 | +0.10% | 60.61K | $774.01M | $11.25 - $25.05 | 0.00% |
| 2971 | Crossamerica Partners LPCAPL | $19.89 | +0.10% | 29.02K | $759.27M | $18.57 - $24.63 | 0.11% |
| 2972 | SafeholdSAFE | $9.86 | +0.10% | 673.59K | $689.93M | $9.71 - $17.45 | 0.07% |
| 2973 | Bain Capital GSS InvestmentBCSS | $10.24 | +0.10% | 1.43K | $598.02M | $9.95 - $10.48 | 0.00% |
| 2974 | Gladstone CptlGLAD | $19.43 | +0.10% | 98.04K | $438.87M | $16.54 - $21.73 | 0.10% |
| 2975 | Meshflow AcquisitionMESH | $10.14 | +0.10% | 242.22K | $437.29M | $9.87 - $10.15 | 0.00% |
| 2976 | Tectonic TherapeuticTECX | $21.07 | +0.10% | 283.36K | $411.96M | $16.77 - $39.53 | 0.00% |
| 2977 | AMR Resources Acquisition Corp.AMAC | $9.84 | +0.10% | 3.25K | $356.01M | $9.78 - $10.00 | 0.00% |
| 2978 | Renatus Tactical Acquisition IRTAC | $10.49 | +0.10% | 55.48K | $326.57M | $10.26 - $11.15 | 0.00% |
| 2979 | CSLM Digital Asset Acquisition IIIKOYN | $10.30 | +0.10% | 1.79K | $324.89M | $9.92 - $10.30 | 0.00% |
| 2980 | Evolution Global AcquisitionEVOX | $10.16 | +0.10% | 1.88K | $324.80M | $9.86 - $10.16 | 0.00% |
| 2981 | Irenic AcquisitionIACQ | $9.95 | +0.10% | 100.37K | $320.78M | $9.89 - $10.10 | 0.00% |
| 2982 | Hall Chadwick AcquisitionHCAC | $10.23 | +0.10% | 231.99K | $297.67M | $9.91 - $10.26 | 0.00% |
| 2983 | Thayer Ventures Acquisition IITVAI | $10.49 | +0.10% | 114 | $285.01M | $10.10 - $10.49 | 0.00% |
| 2984 | FutureCorp Space Acquisition 1FTRA | $9.89 | +0.10% | 228.84K | $284.05M | $9.85 - $10.23 | 0.00% |
| 2985 | Xterax Corporation IIXTER | $9.81 | +0.10% | 7.53K | $267.43M | $9.77 - $9.90 | 0.00% |
| 2986 | Oceanhawk AcquisitionOHAC | $10.06 | +0.10% | 72.83K | $251.39M | $9.86 - $10.07 | 0.00% |
| 2987 | AerSaleASLE | $5.14 | +0.10% | 238.49K | $245.51M | $4.52 - $7.93 | 0.00% |
| 2988 | Twelve Seas InvestmentTWLV | $10.13 | +0.10% | 21.52K | $236.72M | $9.84 - $10.38 | 0.00% |
| 2989 | Bluerock AcquisitionBLRK | $10.15 | +0.10% | 162.18K | $233.45M | $9.87 - $10.68 | 0.00% |
| 2990 | Black Spade Acquisition IIIBIII | $10.14 | +0.10% | 34.57K | $233.22M | $9.83 - $10.24 | 0.00% |
| 2991 | AI Infra AcquisitionAIIA | $10.34 | +0.10% | 3.47K | $199.07M | $9.85 - $10.40 | 0.00% |
| 2992 | Lake Superior AcquisitionLKSP | $10.33 | +0.10% | 87 | $161.80M | $9.90 - $10.33 | 0.00% |
| 2993 | Ocean Capital AcquisitionOCAC | $10.04 | +0.10% | 112 | $156.92M | $9.75 - $10.05 | 0.00% |
| 2994 | ARC Group Securities Acquisition IFJDI | $9.92 | +0.10% | 108.63K | $153.73M | $9.84 - $9.94 | 0.00% |
| 2995 | XFLH CapitalXFLH | $10.19 | +0.10% | 320.13K | $141.11M | $9.70 - $10.90 | 0.00% |
| 2996 | TCGX Acquisition Corp.TCGX | $10.02 | +0.10% | 1.15K | $113.32M | $9.90 - $18.91 | 0.00% |
| 2997 | Linkage GlobalUZX | $1.02 | +0.10% | 3.50K | $3.63M | $0.75 - $26.22 | 0.00% |
| 2998 | WhiteHorse Finance, Inc.WHFCL | $25.20 | +0.10% | 3.17K | $0 | $24.97 - $25.65 | 0.00% |
| 2999 | Great Elm Capital Corp.GECCI | $25.18 | +0.10% | 826 | $0 | $24.95 - $27.35 | 0.00% |
| 3000 | Samos Energy Acquisition CorporationSAMO | $9.83 | +0.10% | 500.01K | $0 | $9.78 - $9.90 | 0.00% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是今日美股跌幅榜？
美股跌幅榜展示指定交易週期內價格跌幅較大的美國股票，幫助用戶快速了解目前領跌股票。
美股跌幅榜如何排名？
榜單主要根據股票價格跌幅進行排序，跌幅較大的股票排名更靠前。
今天跌幅最大的美股是哪隻？
截至 2026-11-14 11:17 UTC，Bain Capital Specialty Finance（BCSF）目前跌幅為 0.09%，位居跌幅榜首位。
為什麼要關注美股跌幅榜？
跌幅榜可以幫助用戶發現短期價格表現較弱的股票，並了解目前市場中賣壓相對集中的方向。
股價大幅下跌是否意味著股票被低估？
不一定。股價下跌本身不能直接判斷股票估值，還需要結合公司基本面、估值指標和整體市場環境。
今日跌幅榜和 52 週跌幅榜有什麼區別？
今日跌幅榜主要反映短期下跌情況，而 52 週跌幅榜用於觀察股票過去一年的較長期價格表現。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。