關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 63,600.42
+0.10%
+1.78%
-1.42%
$ 1.28T
$ 8.39K
2
以太幣
以太幣
ETH
$ 1,726.2
+0.08%
+2.18%
+3.15%
$ 208.70B
$ 86.09K
3
幣安幣
幣安幣
BNB
$ 585.96
+0.03%
+2.50%
-4.17%
$ 79.15B
$ 20.34K
4
USDCoin
USDCoin
USDC
$ 1.00073
0.00%
0.00%
+0.04%
$ 74.85B
$ 34.93M
5
瑞波幣
瑞波幣
XRP
$ 1.148
+0.12%
+2.26%
+0.56%
$ 71.46B
$ 18.78M
6
Solana
Solana
SOL
$ 71.46
+0.22%
+4.82%
+4.80%
$ 41.53B
$ 729.76K
7
波場
波場
TRX
$ 0.3236
+0.28%
+0.65%
+1.79%
$ 30.71B
$ 43.12M
8
Hyperliquid
Hyperliquid
HYPE
$ 70.63
+0.57%
+5.42%
+16.43%
$ 18.03B
$ 43.52K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,723.07
+0.06%
+2.11%
+2.89%
$ 15.52B
$ 39.67
10
狗狗幣
狗狗幣
DOGE
$ 0.08391
-0.02%
+2.24%
-3.49%
$ 14.34B
$ 77.18M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
+0.03%
+0.03%
+0.08%
$ 10.58B
$ 52.11K
12
Zcash
Zcash
ZEC
$ 471.92
+0.32%
+5.52%
+11.73%
$ 7.91B
$ 5.57K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,522.74
+0.10%
+1.77%
-1.41%
$ 7.41B
$ 2.86
14
恆星幣
恆星幣
XLM
$ 0.2167
+0.88%
+0.74%
+18.74%
$ 7.38B
$ 3.15M
15
門羅幣
門羅幣
XMR
$ 318.01
+0.95%
-1.04%
-5.59%
$ 6.00B
$ 13.96K
16
艾達幣
艾達幣
ADA
$ 0.1629
+0.12%
+2.44%
-3.88%
$ 5.95B
$ 16.42M
17
Canton Network
Canton Network
CC
$ 0.152
-1.35%
-2.41%
-5.00%
$ 5.86B
$ 2.30M
18
Chainlink
Chainlink
LINK
$ 7.943
+0.15%
+1.84%
+0.37%
$ 5.24B
$ 57.51K
19
Ethena USDe
Ethena USDe
USDE
$ 0.9999
0.00%
0.00%
-0.08%
$ 4.49B
$ 5.21M
20
USD1
USD1
USD1
$ 1.00101
0.00%
+0.01%
0.00%
$ 4.40B
$ 2.72M
21
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.589
+0.12%
-0.80%
-7.01%
$ 4.30B
$ 1.17M
22
比特幣現金
比特幣現金
BCH
$ 199
+0.20%
+2.36%
-2.35%
$ 4.01B
$ 7.89K
23
LAB
LAB
LAB
$ 12.09382
-1.17%
-22.58%
+22.66%
$ 3.77B
$ 81.81K
24
MemeCore
MemeCore
M
$ 2.8339
+0.27%
-1.77%
-3.21%
$ 3.76B
$ 30.52K
25
Hedera
Hedera
HBAR
$ 0.08038
+0.45%
+2.13%
+2.22%
$ 3.50B
$ 3.69M
26
萊特幣
萊特幣
LTC
$ 44.19
+0.20%
+1.72%
+0.36%
$ 3.42B
$ 62.12K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,876.82
0.00%
+1.11%
+2.34%
$ 3.06B
$ 0.09
28
$ 0.7191
+0.28%
+1.55%
-5.06%
$ 2.91B
$ 2.36M
29
NEAR
NEAR
NEAR
$ 2.1354
+0.18%
+2.28%
+1.74%
$ 2.79B
$ 766.12K
30
柴犬幣
柴犬幣
SHIB
$ 0.000004716
0.00%
+0.36%
-4.71%
$ 2.79B
$ 91.27B
31
Avalanche
Avalanche
AVAX
$ 6.17
+0.53%
+2.82%
-6.70%
$ 2.68B
$ 219.10K
32
Cronos
Cronos
CRO
$ 0.05857
+0.10%
+0.96%
-4.80%
$ 2.63B
$ 1.57M
33
Bittensor
Bittensor
TAO
$ 229.12
-0.16%
+2.31%
-14.54%
$ 2.55B
$ 19.37K
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,144.7
-0.10%
+0.20%
-1.70%
$ 2.54B
$ 138.31
35
Worldcoin
Worldcoin
WLD
$ 0.6056
+1.29%
+0.76%
+22.07%
$ 2.08B
$ 1.52M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,153.02
-0.07%
+0.21%
-1.72%
$ 1.90B
$ 261.39
37
UNISWAP
UNISWAP
UNI
$ 3.016
+0.37%
-1.15%
+19.42%
$ 1.88B
$ 56.18K
38
WLFI
WLFI
WLFI
$ 0.05849
-0.22%
+1.17%
-0.05%
$ 1.86B
$ 1.83M
39
Mantle
Mantle
MNT
$ 0.5315
-0.06%
+1.10%
-5.24%
$ 1.76B
$ 195.42K
40
Aster
Aster
ASTER
$ 0.6428
+0.23%
+4.51%
+2.74%
$ 1.75B
$ 3.41M
41
Ondo
Ondo
ONDO
$ 0.3492
+0.04%
+1.18%
-1.91%
$ 1.71B
$ 1.66M
42
波卡
波卡
DOT
$ 0.9638
+0.03%
+2.00%
+0.05%
$ 1.64B
$ 1.22M
43
OKB
OKB
OKB
$ 76.376
+0.23%
+4.57%
+3.62%
$ 1.61B
$ 1.19K
44
HTX DAO
HTX DAO
HTX
$ 0.000001719
+0.06%
+0.64%
+2.38%
$ 1.56B
$ 30.92B
45
Pi Network
Pi Network
PI
$ 0.13456
+0.56%
+3.10%
+2.53%
$ 1.45B
$ 2.43M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9996
+0.03%
+0.03%
-0.02%
$ 1.36B
$ 337.16
47
Sky Protocol
Sky Protocol
SKY
$ 0.05818
-0.07%
+0.14%
+2.36%
$ 1.35B
$ 1.10M
48
DEXE
DEXE
DEXE
$ 15.501
-0.24%
-3.96%
-12.55%
$ 1.31B
$ 6.05K
49
Falcon Finance
Falcon Finance
USDF
$ 0.995
0.00%
-0.02%
-0.05%
$ 1.30B
$ 225.97K
50
Internet Computer
Internet Computer
ICP
$ 2.282
-0.13%
+3.88%
-6.60%
$ 1.28B
$ 116.27K
51
Bitget Token
Bitget Token
BGB
$ 1.76501
-0.08%
-0.05%
-1.41%
$ 1.23B
$ 40.16K
52
以太幣經典
以太幣經典
ETC
$ 7.58
+0.13%
+4.99%
+6.32%
$ 1.19B
$ 38.58K
53
Pepe
Pepe
PEPE
$ 0.000002835
+0.21%
+2.30%
+0.96%
$ 1.18B
$ 64.24B
54
AaveToken
AaveToken
AAVE
$ 74.9
+0.50%
+3.53%
+13.45%
$ 1.16B
$ 4.16K
55
United Stables
United Stables
U
$ 1.0011
0.00%
0.00%
+0.04%
$ 1.00B
$ 62.73K
56
KuCoin Token
KuCoin Token
KCS
$ 7.2006
+0.08%
+1.08%
+3.57%
$ 969.18M
$ 7.97K
57
MORPHO
MORPHO
MORPHO
$ 1.8587
-0.27%
-1.94%
-4.39%
$ 935.95M
$ 35.90K
58
COSMOS
COSMOS
ATOM
$ 1.792
-0.06%
-0.61%
-6.93%
$ 924.22M
$ 145.46K
59
Render
Render
RENDER
$ 1.741
+0.34%
+4.84%
-0.96%
$ 909.88M
$ 128.34K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08279
+0.51%
+7.22%
+10.25%
$ 886.17M
$ 3.52M
61
Quant
Quant
QNT
$ 70.56
-0.34%
+1.86%
+2.87%
$ 853.42M
$ 929.35
62
Algorand
Algorand
ALGO
$ 0.0936
+0.13%
+2.57%
+3.16%
$ 843.27M
$ 1.60M
63
Kaspa
Kaspa
KAS
$ 0.030104
-0.09%
+2.04%
-4.06%
$ 833.98M
$ 9.86M
64
Ethena
Ethena
ENA
$ 0.08836
+0.67%
+2.58%
+7.86%
$ 829.93M
$ 8.16M
65
Binance Life
Binance Life
币安人生
$ 0.70686
+0.95%
-0.82%
+6.74%
$ 713.18M
$ 97.70K
66
JUST
JUST
JST
$ 0.08346
+0.45%
+8.18%
+10.08%
$ 708.11M
$ 823.47K
67
VVV
VVV
VVV
$ 14.8442
+1.29%
+5.87%
-5.47%
$ 705.23M
$ 6.69K
68
Jupiter
Jupiter
JUP
$ 0.1996
+0.76%
+8.22%
+17.22%
$ 664.39M
$ 955.82K
69
$ 0.007386
0.00%
+0.24%
-6.55%
$ 631.62M
$ 10.50M
70
Filecoin
Filecoin
FIL
$ 0.7849
+0.18%
+2.89%
+2.34%
$ 624.68M
$ 1.46M
71
Beldex
Beldex
BDX
$ 0.08009
-2.30%
-4.10%
-2.34%
$ 616.90M
$ 12.34M
72
XDC Network
XDC Network
XDC
$ 0.02951
+0.03%
-0.67%
-1.44%
$ 607.05M
$ 2.69M
73
Humanity
Humanity
H
$ 0.20751
-1.43%
-11.39%
-39.87%
$ 597.78M
$ 3.28M
74
Aptos
Aptos
APT
$ 0.6378
+0.23%
+2.94%
-3.40%
$ 533.79M
$ 934.84K
75
Arbitrum
Arbitrum
ARB
$ 0.084
+0.37%
+2.58%
+1.18%
$ 529.31M
$ 1.22M
76
Injective
Injective
INJ
$ 5.086
+0.49%
+1.64%
-0.19%
$ 513.95M
$ 288.88K
77
Nexo
Nexo
NEXO
$ 0.7943
-0.01%
+1.11%
-0.54%
$ 513.30M
$ 95.94K
78
TrueUSD
TrueUSD
TUSD
$ 0.9987
0.00%
-0.02%
-0.05%
$ 493.87M
$ 5.57K
79
PancakeSwap
PancakeSwap
CAKE
$ 1.384
+0.07%
+3.19%
+2.65%
$ 489.79M
$ 449.86K
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4917
+0.77%
+10.56%
+38.06%
$ 472.69M
$ 466.26K
81
DASH
DASH
DASH
$ 36.85
+0.71%
+6.11%
+3.73%
$ 471.07M
$ 16.30K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.824
-0.11%
0.00%
-9.55%
$ 436.13M
$ 749.67K
83
FET
FET
FET
$ 0.1889
+0.37%
-0.63%
-9.67%
$ 430.54M
$ 1.33M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006754
+0.19%
+6.01%
+1.90%
$ 429.21M
$ 46.25M
85
VeChain
VeChain
VET
$ 0.004902
+0.35%
+2.09%
-2.05%
$ 423.82M
$ 10.20M
86
Bonk
Bonk
BONK
$ 0.000004546
0.00%
+2.68%
+2.49%
$ 401.78M
$ 56.24B
87
SEI
SEI
SEI
$ 0.05482
+0.40%
+4.07%
+4.11%
$ 400.51M
$ 2.85M
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6058
+0.71%
+3.13%
-3.13%
$ 400.21M
$ 356.58K
89
Lighter
Lighter
LIT
$ 1.5529
+0.89%
+2.83%
-1.84%
$ 392.83M
$ 90.08K
90
Terra Classic
Terra Classic
LUNC
$ 0.00006921
+0.42%
+1.26%
-3.70%
$ 382.00M
$ 4.39B
91
SkyAI
SkyAI
SKYAI
$ 0.3577
-2.97%
+7.05%
+1.02%
$ 366.00M
$ 881.18K
92
JITO
JITO
JTO
$ 0.7262
+1.29%
+2.45%
+35.83%
$ 353.45M
$ 452.27K
93
TIA
TIA
TIA
$ 0.3781
+0.08%
+1.35%
+12.76%
$ 351.23M
$ 1.39M
94
SPX6900
SPX6900
SPX
$ 0.3646
+0.14%
+2.66%
+10.89%
$ 341.40M
$ 309.85K
95
First Digital USD
First Digital USD
FDUSD
$ 0.9993
+0.01%
+0.03%
+0.11%
$ 337.31M
$ 58.17K
96
Stacks
Stacks
STX
$ 0.1805
0.00%
+1.34%
-2.73%
$ 330.08M
$ 336.38K
97
SUN
SUN
SUN
$ 0.017144
+0.12%
+0.32%
+1.80%
$ 329.85M
$ 10.47M
98
Curve
Curve
CRV
$ 0.2125
-0.09%
+0.47%
-8.56%
$ 323.97M
$ 1.44M
99
LayerZero
LayerZero
ZRO
$ 0.9109
+0.08%
-2.46%
-1.08%
$ 316.48M
$ 682.32K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3422
-0.26%
+1.54%
+9.11%
$ 302.77M
$ 5.60M
101
Audiera
Audiera
BEAT
$ 1.77938
+0.25%
-4.22%
-66.63%
$ 293.02M
$ 1.55M
102
Pyth Network
Pyth Network
PYTH
$ 0.03667
+1.09%
+5.58%
-5.09%
$ 292.08M
$ 8.64M
103
Immutable X
Immutable X
IMX
$ 0.143
+0.35%
+3.37%
+0.28%
$ 288.20M
$ 494.55K
104
Gnosis
Gnosis
GNO
$ 106.84
+0.20%
+1.73%
-2.58%
$ 282.53M
$ 539.74
105
Bitway
Bitway
BTW
$ 0.13363
-2.37%
+79.88%
+41.75%
$ 277.02M
$ 26.10M
106
AINFT
AINFT
NFT
$ 0.0000002642
0.00%
+0.11%
+0.69%
$ 261.78M
$ 208.96B
107
Tezos
Tezos
XTZ
$ 0.2389
+0.38%
+5.04%
+4.26%
$ 260.98M
$ 237.87K
108
BitTorrent
BitTorrent
BTT
$ 0.000000262
+0.19%
-0.23%
-1.36%
$ 258.11M
$ 241.89B
109
Zebec Network
Zebec Network
ZBCN
$ 0.0025233
+0.06%
+1.36%
-1.30%
$ 254.01M
$ 39.63M
110
CONFLUX
CONFLUX
CFX
$ 0.04808
+0.15%
-3.34%
+7.83%
$ 252.17M
$ 2.72M
111
FLOKI
FLOKI
FLOKI
$ 0.00002576
0.00%
-0.50%
+3.89%
$ 247.17M
$ 4.01B
112
Monad
Monad
MON
$ 0.02063
+0.29%
+0.97%
-3.99%
$ 245.02M
$ 3.87M
113
DoubleZero
DoubleZero
2Z
$ 0.06894
-0.54%
-3.26%
-0.67%
$ 241.30M
$ 970.33K
114
Pendle
Pendle
PENDLE
$ 1.381
+0.94%
+4.25%
+4.49%
$ 238.71M
$ 231.60K
115
Kaia
Kaia
KAIA
$ 0.03726
-0.40%
+0.62%
-3.44%
$ 236.74M
$ 1.50M
116
BitcoinSV
BitcoinSV
BSV
$ 11.78
+0.51%
+1.99%
-1.59%
$ 236.30M
$ 4.99K
117
Lido DAO
Lido DAO
LDO
$ 0.2782
+0.04%
+3.21%
+6.64%
$ 235.57M
$ 385.23K
118
Jasmy
Jasmy
JASMY
$ 0.004711
0.00%
-0.42%
-8.70%
$ 234.07M
$ 15.95M
119
Telcoin
Telcoin
TEL
$ 0.002384
+0.29%
-1.08%
-1.45%
$ 228.94M
$ 30.60M
120
Chiliz
Chiliz
CHZ
$ 0.02166
-0.14%
+2.49%
-15.35%
$ 227.31M
$ 11.49M
121
B
B
B
$ 0.22538
-0.28%
+2.23%
-4.35%
$ 225.72M
$ 544.93K
122
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010696
+0.15%
+0.44%
-1.46%
$ 224.83M
$ 95.96B
123
OP
OP
OP
$ 0.10301
+0.49%
+3.12%
-3.08%
$ 223.13M
$ 567.26K
124
STRK
STRK
STRK
$ 0.03445
-0.06%
+1.52%
+0.96%
$ 220.59M
$ 4.49M
125
Graph Token
Graph Token
GRT
$ 0.01965
-0.05%
+1.50%
-1.40%
$ 213.24M
$ 4.16M
126
EigenLayer
EigenLayer
EIGEN
$ 0.2664
+1.82%
+20.95%
+35.44%
$ 208.28M
$ 3.85M
127
MIOTAC
MIOTAC
IOTA
$ 0.04518
0.00%
+0.40%
-1.86%
$ 204.29M
$ 1.45M
128
Decred
Decred
DCR
$ 11.615
+0.15%
+1.52%
-4.07%
$ 203.18M
$ 7.18K
129
Falcon Finance
Falcon Finance
FF
$ 0.06936
-0.04%
-0.53%
-4.77%
$ 199.58M
$ 870.14K
130
Axie Infinity
Axie Infinity
AXS
$ 1.1342
+1.03%
+22.50%
+20.15%
$ 198.91M
$ 233.49K
131
Velvet
Velvet
VELVET
$ 0.45053
-1.87%
+1.31%
+13.65%
$ 198.22M
$ 2.91M
132
ENS
ENS
ENS
$ 4.808
+0.54%
-4.94%
-1.52%
$ 195.86M
$ 19.61K
133
ETHGAS
ETHGAS
GWEI
$ 0.10761
-1.30%
+1.23%
-38.41%
$ 184.54M
$ 72.15K
134
Compound
Compound
COMP
$ 17.69
-0.11%
+2.78%
+1.31%
$ 177.36M
$ 3.50K
135
Plasma
Plasma
XPL
$ 0.09649
-0.17%
+3.83%
+8.88%
$ 175.61M
$ 17.52M
136
OriginTrail
OriginTrail
TRAC
$ 0.3422
+0.06%
+0.47%
-4.91%
$ 171.55M
$ 284.31K
137
$ 0.05686
+1.19%
+14.03%
+10.83%
$ 169.24M
$ 3.46M
138
Raydium
Raydium
RAY
$ 0.6207
-0.05%
+5.81%
+1.15%
$ 167.52M
$ 105.38K
139
Trust Wallet
Trust Wallet
TWT
$ 0.3864
+0.13%
+1.38%
-4.00%
$ 166.91M
$ 208.32K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1624
+0.31%
+2.25%
+3.22%
$ 163.51M
$ 924.13K
141
SP500 xStock
SP500 xStock
SPYX
$ 752.85
-0.04%
+0.32%
+0.33%
$ 162.84M
$ 75.38
142
Maple Finance
Maple Finance
SYRUP
$ 0.13565
-0.50%
+0.67%
+1.96%
$ 162.02M
$ 602.10K
143
MX Token
MX Token
MX
$ 1.7563
+0.02%
-0.18%
+2.80%
$ 161.28M
$ 1.27M
144
Robinhood xStock
Robinhood xStock
HOODX
$ 108.26
+0.30%
+1.13%
+15.28%
$ 159.30M
$ 546.06
145
NEO
NEO
NEO
$ 2.226
+0.36%
+2.71%
+2.15%
$ 157.65M
$ 30.34K
146
Backpack
Backpack
BP
$ 0.6277
+0.48%
+9.43%
+56.42%
$ 157.47M
$ 435.55K
147
Tesla xStock
Tesla xStock
TSLAX
$ 404.12
+0.31%
+1.00%
-0.92%
$ 157.23M
$ 143.96
148
Circle xStock
Circle xStock
CRCLX
$ 80.28
+0.04%
+1.79%
+0.22%
$ 156.26M
$ 698.89
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039766
+0.68%
+1.62%
+0.59%
$ 153.69M
$ 749.74K
150
ZANO
ZANO
ZANO
$ 9.534
+0.17%
+4.09%
+0.93%
$ 146.28M
$ 64.10K
151
RE
RE
RE
$ 1.02819
+2.63%
+14.84%
+88.86%
$ 144.64M
$ 2.95M
152
Decentraland
Decentraland
MANA
$ 0.07192
+0.01%
+9.10%
+8.95%
$ 143.30M
$ 1.07M
153
Alphabet xStock
Alphabet xStock
GOOGLX
$ 368.82
+0.05%
+0.15%
+0.88%
$ 142.17M
$ 150.21
154
Genius
Genius
GENIUS
$ 0.4172
+3.30%
+2.60%
-7.50%
$ 139.48M
$ 638.85K
155
ApeCoin
ApeCoin
APE
$ 0.1378
+0.58%
+9.31%
+9.57%
$ 138.60M
$ 2.91M
156
Billions
Billions
BILL
$ 0.05585
-1.38%
-6.35%
-22.92%
$ 138.58M
$ 2.94M
157
Stargate Finance
Stargate Finance
STG
$ 0.2059
-0.99%
-5.03%
-18.71%
$ 138.40M
$ 375.75K
158
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.79
+0.13%
+0.32%
+1.90%
$ 137.52M
$ 339.35
159
Centrifuge
Centrifuge
CFG
$ 0.236
-0.63%
+7.07%
+13.13%
$ 137.25M
$ 372.42K
160
THORChain
THORChain
RUNE
$ 0.4008
+0.42%
+1.95%
+6.55%
$ 135.99M
$ 265.58K
161
BAT
BAT
BAT
$ 0.08924
+0.21%
+1.99%
+0.63%
$ 134.02M
$ 627.17K
162
Arweave
Arweave
AR
$ 1.995
+0.20%
+1.52%
+0.35%
$ 131.96M
$ 68.55K
163
Gala
Gala
GALA
$ 0.002629
-0.11%
+4.30%
+0.92%
$ 128.47M
$ 101.44M
164
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.02743
-12.08%
+20.85%
+64.95%
$ 127.48M
$ 105.16K
165
Project Ailey
Project Ailey
ALE
$ 0.2591
+0.08%
+0.23%
+0.12%
$ 126.16M
$ 386.84K
166
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12334
+0.47%
+4.13%
+5.43%
$ 124.90M
$ 987.58K
167
Convex Finance
Convex Finance
CVX
$ 1.23
-0.08%
+0.74%
-6.89%
$ 120.69M
$ 53.54K
168
Vision
Vision
VSN
$ 0.03329
-0.12%
+0.12%
+1.22%
$ 120.69M
$ 1.71M
169
SafePal
SafePal
SFP
$ 0.2347
-0.04%
+2.52%
-2.68%
$ 118.10M
$ 227.43K
170
Kaito
Kaito
KAITO
$ 0.4817
-0.41%
-3.48%
+5.51%
$ 117.03M
$ 139.60K
171
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.115
-0.27%
-2.84%
-2.37%
$ 115.43M
$ 924.44K
172
Undeads Games
Undeads Games
UDS
$ 1.1539
-0.15%
+0.23%
-0.37%
$ 114.46M
$ 7.30K
173
$ 80.07
-0.02%
+1.47%
-0.12%
$ 113.47M
$ 962.80
174
Sentient
Sentient
SENT
$ 0.01534
+0.26%
-6.58%
-1.26%
$ 113.13M
$ 4.56M
175
GoMining
GoMining
GOMINING
$ 0.2791
-0.22%
+4.04%
+0.25%
$ 112.51M
$ 587.62K
176
A
A
A
$ 0.06668
-0.06%
+0.65%
-6.36%
$ 109.94M
$ 997.25K
177
ZKsync
ZKsync
ZK
$ 0.011
+0.27%
-2.55%
-2.97%
$ 109.92M
$ 5.88M
178
XEC
XEC
XEC
$ 0.000005415
+0.33%
+1.93%
-0.26%
$ 108.93M
$ 16.50B
179
Story
Story
IP
$ 0.3023
+0.66%
+6.60%
+4.02%
$ 108.59M
$ 332.85K
180
$ 0.2326
+0.13%
-0.13%
-5.25%
$ 107.57M
$ 264.55K
181
AWE Network
AWE Network
AWE
$ 0.05373
+0.13%
+3.88%
+0.02%
$ 104.46M
$ 1.09M
182
Tagger
Tagger
TAG
$ 0.0009793
+2.24%
-9.69%
-5.99%
$ 103.98M
$ 68.70M
183
GRASS
GRASS
GRASS
$ 0.4226
+0.42%
+7.88%
+11.26%
$ 103.88M
$ 336.87K
184
1INCH
1INCH
1INCH
$ 0.07325
+0.07%
+0.75%
+1.73%
$ 103.71M
$ 782.29K
185
SoSoValue
SoSoValue
SOSO
$ 0.2989
+0.30%
+1.94%
+9.41%
$ 102.57M
$ 299.01K
186
Newton
Newton
AB
$ 0.001037
0.00%
-0.58%
-5.04%
$ 102.48M
$ 8.90M
187
dYdX
dYdX
DYDX
$ 0.12053
+0.29%
+5.63%
+1.75%
$ 102.41M
$ 729.00K
188
Cheems
Cheems
CHEEMS
$ 0.0000005286
+0.08%
-0.02%
-10.11%
$ 99.50M
$ 111.78B
189
Banana
Banana
BANANAS31
$ 0.009415
-0.84%
-5.18%
+2.73%
$ 98.05M
$ 6.33M
190
RIF
RIF
RIF
$ 0.09635
-8.20%
+8.50%
-3.59%
$ 96.01M
$ 1.98M
191
Defi App
Defi App
HOME
$ 0.02332
-2.76%
-8.14%
-22.11%
$ 95.85M
$ 5.86M
192
Aethir
Aethir
ATH
$ 0.004711
+0.45%
-0.65%
+2.40%
$ 95.39M
$ 12.38M
193
CoW Protocol
CoW Protocol
COW
$ 0.1593
+1.53%
+3.44%
+4.18%
$ 92.36M
$ 343.44K
194
Kamino
Kamino
KMNO
$ 0.01887
+0.22%
-1.01%
+5.02%
$ 90.05M
$ 3.55M
195
NEXPACE
NEXPACE
NXPC
$ 0.3147
-0.22%
-0.41%
-10.41%
$ 89.74M
$ 207.82K
196
DeepBook
DeepBook
DEEP
$ 0.016664
-0.11%
+1.59%
-2.84%
$ 89.72M
$ 3.32M
197
Nock
Nock
NOCK
$ 0.04139
+1.06%
+17.62%
-0.68%
$ 89.67M
$ 2.94M
198
FORM
FORM
FORM
$ 0.2337
-0.51%
-0.64%
+1.65%
$ 89.36M
$ 1.10M
199
River
River
RIVER
$ 4.4871
-0.13%
-0.09%
-1.25%
$ 88.90M
$ 28.18K
200
Livepeer
Livepeer
LPT
$ 1.782
+0.22%
+2.40%
-0.11%
$ 88.89M
$ 31.34K
201
GEODNET
GEODNET
GEOD
$ 0.2012
-0.15%
-3.41%
-6.99%
$ 88.15M
$ 349.16K
202
MULTIVERSX
MULTIVERSX
EGLD
$ 2.848
+0.14%
+1.20%
-1.21%
$ 86.48M
$ 26.40K
203
FTX Token
FTX Token
FTT
$ 0.2609
0.00%
-0.87%
-1.88%
$ 85.84M
$ 319.90K
204
RealLink
RealLink
REAL
$ 0.06208
+0.06%
+3.60%
+2.10%
$ 85.45M
$ 7.88M
205
Block Street
Block Street
BSB
$ 0.36586
+0.25%
-8.86%
+51.96%
$ 84.52M
$ 8.33M
206
$ 1,132
+0.54%
+1.78%
+13.01%
$ 84.35M
$ 126.47
207
Horizen
Horizen
ZEN
$ 4.631
+0.48%
+8.41%
+5.80%
$ 84.19M
$ 41.13K
208
SNX
SNX
SNX
$ 0.2413
+0.29%
+0.70%
+1.67%
$ 83.82M
$ 300.05K
209
S
S
S
$ 0.02886
-0.07%
-6.50%
-3.94%
$ 83.66M
$ 3.49M
210
SOON
SOON
SOON
$ 0.1611
-0.43%
+0.06%
-8.97%
$ 83.05M
$ 351.61K
211
Walrus
Walrus
WAL
$ 0.03437
+0.62%
-4.24%
+1.21%
$ 82.55M
$ 4.37M
212
Meta xStock
Meta xStock
METAX
$ 578.83
+0.05%
-0.27%
+1.45%
$ 82.45M
$ 96.53
213
Reserve Rights
Reserve Rights
RSR
$ 0.001306
+0.54%
+1.78%
-5.80%
$ 82.26M
$ 43.53M
214
Keeta
Keeta
KTA
$ 0.1462
+0.14%
+2.03%
-9.32%
$ 80.92M
$ 507.02K
215
Instadapp
Instadapp
FLUID
$ 1.0171
+0.15%
+2.16%
-3.26%
$ 80.55M
$ 8.14K
216
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07906
-0.36%
+1.40%
-6.10%
$ 79.69M
$ 585.90K
217
Magma Finance
Magma Finance
MAGMA
$ 0.41765
+0.31%
+4.36%
+29.17%
$ 79.59M
$ 276.68K
218
Huma Finance
Huma Finance
HUMA
$ 0.02419
-0.04%
+2.14%
+0.12%
$ 79.24M
$ 2.65M
219
Melania Meme
Melania Meme
MELANIA
$ 0.07876
+0.30%
+2.85%
-0.37%
$ 79.04M
$ 904.60K
220
Qtum
Qtum
QTUM
$ 0.7277
+0.21%
+0.91%
-0.19%
$ 77.43M
$ 91.77K
221
RaveDAO
RaveDAO
RAVE
$ 0.2875
-0.07%
+9.43%
-8.51%
$ 77.39M
$ 23.83K
222
Zama Protocol
Zama Protocol
ZAMA
$ 0.03475
+0.29%
+0.43%
+11.74%
$ 77.24M
$ 5.19M
223
Coinbase xStock
Coinbase xStock
COINX
$ 165.89
-0.01%
+1.75%
+1.83%
$ 75.70M
$ 345.19
224
Allora
Allora
ALLO
$ 0.37881
+1.56%
+1.17%
-0.26%
$ 75.54M
$ 362.60K
225
Orca
Orca
ORCA
$ 1.2308
+0.38%
+2.61%
+11.17%
$ 75.34M
$ 71.58K
226
BAS
BAS
BAS
$ 0.029882
+0.01%
-8.39%
-9.78%
$ 74.94M
$ 4.23M
227
USELESS COIN
USELESS COIN
USELESS
$ 0.073378
+0.41%
+9.80%
+13.04%
$ 74.67M
$ 2.65M
228
Alaya AI
Alaya AI
AGT
$ 0.028542
+21.44%
+10.28%
+101.15%
$ 74.46M
$ 8.75M
229
Beam
Beam
BEAMX
$ 0.001414
0.00%
-0.42%
-0.70%
$ 72.90M
$ 45.72M
230
0x
0x
ZRX
$ 0.08476
-0.21%
-0.64%
-1.51%
$ 72.00M
$ 654.74K
231
BIO Protocol
BIO Protocol
BIO
$ 0.03193
+0.25%
-8.04%
+0.97%
$ 71.53M
$ 3.06M
232
ZIGCOIN
ZIGCOIN
ZIG
$ 0.050417
+0.03%
+1.78%
-10.10%
$ 71.21M
$ 2.55M
233
ORDI
ORDI
ORDI
$ 3.334
-0.30%
+9.50%
+1.26%
$ 70.71M
$ 38.87K
234
TROLL
TROLL
TROLLSOL
$ 0.069265
-0.11%
+3.85%
-17.97%
$ 69.01M
$ 2.11M
235
RavenCoin
RavenCoin
RVN
$ 0.00421
-0.33%
+2.15%
-2.47%
$ 68.92M
$ 14.33M
236
Cysic
Cysic
CYS
$ 0.4307
+0.92%
-3.58%
-7.84%
$ 68.82M
$ 269.67K
237
Enjin
Enjin
ENJ
$ 0.03456
-0.88%
-6.38%
+11.06%
$ 68.62M
$ 3.33M
238
$ 753.6
-0.34%
-0.31%
+0.55%
$ 67.79M
$ 70.77
239
UnifAI
UnifAI
UAI
$ 0.2755
+0.21%
+1.55%
-3.17%
$ 67.23M
$ 500.37K
240
Safe Token
Safe Token
SAFE
$ 0.0887
+0.56%
+2.89%
-4.30%
$ 66.73M
$ 22.89K
241
Numeraire
Numeraire
NMR
$ 8.788
-0.88%
+4.44%
+5.29%
$ 66.69M
$ 9.77K
242
YearnFinance
YearnFinance
YFI
$ 1,849.3
-0.13%
+1.51%
-2.01%
$ 66.42M
$ 32.46
243
Comedian
Comedian
BAN
$ 0.06592
+0.41%
+0.80%
-9.73%
$ 66.41M
$ 855.85K
244
XPR Network
XPR Network
XPR
$ 0.0022598
+0.01%
+1.11%
+1.73%
$ 65.62M
$ 45.31M
245
GMX
GMX
GMX
$ 6.232
-0.29%
+11.25%
+11.55%
$ 65.10M
$ 10.60K
246
G Coin
G Coin
GCOIN
$ 0.0025766
+0.50%
-0.30%
-6.25%
$ 64.78M
$ 108.36M
247
Kusama
Kusama
KSM
$ 3.484
-0.06%
+0.54%
-4.44%
$ 64.47M
$ 16.20K
248
Plume Network
Plume Network
PLUME
$ 0.010957
-0.21%
-0.14%
+5.40%
$ 63.64M
$ 9.33M
249
IO
IO
IO
$ 0.18095
-0.16%
-0.48%
+2.24%
$ 63.61M
$ 3.27M
250
Pirate Chain
Pirate Chain
ARRR
$ 0.3227
0.00%
+0.72%
+7.57%
$ 63.32M
$ 287.18K
251
Zilliqa
Zilliqa
ZIL
$ 0.003136
+0.03%
+1.03%
-1.66%
$ 63.03M
$ 17.51M
252
BERA
BERA
BERA
$ 0.2243
+1.30%
-0.92%
-10.43%
$ 62.75M
$ 337.37K
253
Qubic
Qubic
QUBIC
$ 0.0000004509
-0.33%
+0.13%
-4.51%
$ 62.25M
$ 345.17B
254
jellyjelly
jellyjelly
JELLYJELLY
$ 0.06084
+0.20%
+6.79%
-12.69%
$ 61.49M
$ 1.57M
255
Purr
Purr
PURR
$ 0.10283
-0.05%
+5.37%
+11.95%
$ 61.08M
$ 540.70K
256
Turbo
Turbo
TURBO
$ 0.0008795
+0.11%
-0.45%
-1.02%
$ 61.03M
$ 93.67M
257
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006099
-0.07%
-0.20%
-5.08%
$ 60.94M
$ 97.64M
258
Wormhole
Wormhole
W
$ 0.010137
+5.92%
+6.84%
+3.29%
$ 60.82M
$ 25.42M
259
TFUEL
TFUEL
TFUEL
$ 0.008133
0.00%
+1.17%
-1.64%
$ 59.95M
$ 6.97M
260
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003275
-0.21%
+2.59%
-1.64%
$ 58.93M
$ 184.64T
261
VELO
VELO
VELO
$ 0.00333
0.00%
-1.68%
-1.95%
$ 58.42M
$ 2.58M
262
Dohrnii
Dohrnii
DHN
$ 3.414
-0.06%
+0.23%
-2.18%
$ 58.31M
$ 15.51K
263
Alchemist AI
Alchemist AI
ALCH
$ 0.06796
+0.38%
-0.45%
+1.31%
$ 57.89M
$ 745.43K
264
ECOMI
ECOMI
OMI
$ 0.0002045
+0.29%
+1.49%
-11.63%
$ 57.76M
$ 427.17M
265
0G
0G
0G
$ 0.2666
-0.11%
-0.11%
-8.52%
$ 57.21M
$ 381.56K
266
Eurite
Eurite
EURI
$ 1.1474
0.00%
+0.03%
-0.71%
$ 56.93M
$ 16.61K
267
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1983
+0.35%
+2.90%
-5.29%
$ 55.70M
$ 273.94K
268
SIREN
SIREN
SIREN
$ 0.07669
-5.29%
-11.08%
-15.71%
$ 55.60M
$ 6.51M
269
Quantix Finance
Quantix Finance
QFI
$ 55.11
+0.26%
+0.59%
+0.45%
$ 55.24M
$ 11.76K
270
Diem
Diem
DIEM
$ 1,420.67
+0.03%
+1.53%
-6.40%
$ 55.16M
$ 40.99
271
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 242
+0.01%
+0.41%
+1.59%
$ 54.98M
$ 235.53
272
Xphere
Xphere
XP
$ 0.019528
-0.96%
-9.36%
-25.67%
$ 54.74M
$ 6.07M
273
BitDCA
BitDCA
BDCA
$ 0.6652
+0.03%
+1.48%
-2.60%
$ 54.65M
$ 324.13K
274
$ 0.04572
+0.22%
-1.99%
-0.50%
$ 54.50M
$ 51.92K
275
Concordium
Concordium
CCD
$ 0.004315
-0.02%
+1.03%
-1.86%
$ 54.45M
$ 14.99M
276
Mina Protocol
Mina Protocol
MINA
$ 0.04208
-0.09%
+1.32%
-1.05%
$ 54.37M
$ 1.65M
277
ZetaChain
ZetaChain
ZETA
$ 0.03672
+0.60%
+0.08%
-3.89%
$ 54.11M
$ 1.55M
278
Holo Token
Holo Token
HOT
$ 0.0003042
+0.23%
+1.23%
-2.62%
$ 53.75M
$ 181.84M
279
Babylon
Babylon
BABY
$ 0.01409
+0.28%
+0.78%
-5.40%
$ 52.65M
$ 5.57M
280
Helium Network Token
Helium Network Token
HNT
$ 0.2806
-0.92%
+6.29%
-5.59%
$ 52.26M
$ 209.96K
281
Oasis
Oasis
ROSE
$ 0.006657
-0.18%
+2.92%
+5.71%
$ 52.02M
$ 13.44M
282
Toshi
Toshi
TOSHI
$ 0.0001226
+0.24%
-0.40%
-6.60%
$ 51.78M
$ 479.75M
283
Nervos Network
Nervos Network
CKB
$ 0.001047
+0.09%
+0.48%
-6.97%
$ 51.65M
$ 60.11M
284
peaq network
peaq network
PEAQ
$ 0.02299
+0.13%
+5.68%
+4.77%
$ 51.49M
$ 3.62M
285
Kava Labs
Kava Labs
KAVA
$ 0.04713
-0.04%
+0.96%
+3.75%
$ 51.16M
$ 1.28M
286
Alchemy
Alchemy
ACH
$ 0.005087
+0.37%
+1.13%
-5.66%
$ 51.02M
$ 11.11M
287
SUSHI
SUSHI
SUSHI
$ 0.1767
+0.11%
+0.51%
+1.14%
$ 50.88M
$ 349.25K
288
$ 209.37
-0.01%
+0.11%
+1.74%
$ 50.34M
$ 364.23
289
ELF
ELF
ELF
$ 0.06132
-0.50%
-1.97%
-3.33%
$ 50.32M
$ 882.88K
290
$ 0.09218
-0.32%
-0.15%
-1.44%
$ 50.00M
$ 608.06K
291
Movement
Movement
MOVE
$ 0.01232
+0.82%
+1.81%
+4.04%
$ 49.47M
$ 4.41M
292
Fogo
Fogo
FOGO
$ 0.01283
+0.47%
+2.75%
+0.71%
$ 48.76M
$ 4.51M
293
XPIN Network
XPIN Network
XPIN
$ 0.0012904
+0.74%
-3.98%
+2.36%
$ 48.35M
$ 73.01M
294
RONIN
RONIN
RON
$ 0.06233
+0.47%
+9.42%
+8.76%
$ 48.26M
$ 979.14K
295
XYO
XYO
XYO
$ 0.00348
0.00%
+2.65%
-1.97%
$ 48.03M
$ 14.70M
296
FLOW
FLOW
FLOW
$ 0.02855
-0.03%
-0.76%
+1.06%
$ 47.91M
$ 2.54M
297
MultiBank Group
MultiBank Group
MBG
$ 0.1921
+0.37%
+0.84%
-21.79%
$ 47.64M
$ 5.59M
298
Spark
Spark
SPK
$ 0.01687
-0.29%
-3.14%
-12.43%
$ 47.54M
$ 3.93M
299
$ 0.005413
-0.29%
-3.45%
-6.96%
$ 47.26M
$ 15.39M
300
Wojak
Wojak
WOJAK
$ 0.00000014013
+1.63%
+61.84%
+172.30%
$ 46.76M
$ 3.77T
301
Subsquid
Subsquid
SQD
$ 0.04447
-1.41%
-4.57%
+11.97%
$ 46.68M
$ 3.47M
302
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03954
-0.73%
+8.16%
+0.41%
$ 46.51M
$ 1.82M
303
SUPERTRUST
SUPERTRUST
SUT
$ 0.245
0.00%
-0.04%
-7.89%
$ 46.16M
$ 2.04K
304
Yooldo Games
Yooldo Games
ESPORTS
$ 0.07192
+4.42%
-20.16%
-39.98%
$ 45.95M
$ 1.46M
305
Ontology Token
Ontology Token
ONT
$ 0.04567
-0.02%
+0.31%
-4.63%
$ 45.94M
$ 1.44M
306
Amp
Amp
AMP
$ 0.0005248
+0.04%
+0.40%
-1.28%
$ 45.64M
$ 138.97M
307
RedStone
RedStone
RED
$ 0.10954
+2.19%
+6.93%
+13.70%
$ 45.43M
$ 642.32K
308
Venus
Venus
XVS
$ 2.7574
-0.35%
+0.98%
+9.80%
$ 45.22M
$ 27.97K
309
SaharaAI
SaharaAI
SAHARA
$ 0.01309
+0.15%
-1.28%
-13.19%
$ 44.84M
$ 7.68M
310
Blur
Blur
BLUR
$ 0.01574
-0.32%
+0.70%
-12.17%
$ 44.60M
$ 3.76M
311
MOG Coin
MOG Coin
MOG
$ 0.0000001131
0.00%
+4.10%
+5.55%
$ 44.60M
$ 577.86B
312
Request
Request
REQ
$ 0.05598
-0.05%
+1.30%
-2.25%
$ 44.57M
$ 1.01M
313
XUSD
XUSD
XUSD
$ 0.9999
0.00%
-0.02%
-0.10%
$ 44.56M
$ 52.16K
314
Aztec
Aztec
AZTEC
$ 0.01518
+1.05%
+3.08%
-5.30%
$ 44.29M
$ 5.04M
315
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04393
+0.20%
+2.08%
+0.20%
$ 44.23M
$ 1.36M
316
Fabric
Fabric
ROBO
$ 0.01959
0.00%
+1.70%
-3.62%
$ 43.95M
$ 5.67M
317
Whiterock
Whiterock
WHITE
$ 0.00006728
+2.77%
-22.95%
-10.63%
$ 43.39M
$ 747.63M
318
BNKR
BNKR
BNKR
$ 0.0004356
-0.30%
+0.51%
-10.17%
$ 43.09M
$ 131.56M
319
Dusk Network
Dusk Network
DUSK
$ 0.08566
+0.68%
-0.82%
-4.48%
$ 42.91M
$ 1.07M
320
Zerebro
Zerebro
ZEREBRO
$ 0.046195
+2.76%
-4.20%
+69.36%
$ 42.80M
$ 9.60M
321
Verge
Verge
XVG
$ 0.002569
-0.04%
+3.37%
+2.71%
$ 42.51M
$ 45.15M
322
POPCAT
POPCAT
POPCAT
$ 0.0429
+0.28%
+4.30%
+4.70%
$ 42.34M
$ 1.47M
323
$ 0.006546
-0.24%
-9.27%
+2.94%
$ 42.31M
$ 12.30M
324
MYX Finance
MYX Finance
MYX
$ 0.12515
-1.43%
-7.79%
-26.03%
$ 42.06M
$ 3.27M
325
GoPlus Security
GoPlus Security
GPS
$ 0.008966
-0.40%
+4.83%
+21.73%
$ 41.89M
$ 6.52M
326
$ 752.85
-0.03%
+0.32%
+0.21%
$ 41.67M
$ 73.18
327
Succinct
Succinct
PROVE
$ 0.2124
-0.42%
+3.35%
+6.93%
$ 41.50M
$ 257.24K
328
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3955
+0.25%
-1.39%
-1.81%
$ 41.24M
$ 144.19K
329
POLYX
POLYX
POLYX
$ 0.0387
+0.26%
+0.78%
-1.78%
$ 40.88M
$ 84.75K
330
Notcoin
Notcoin
NOT
$ 0.0004025
+0.12%
+2.27%
-15.39%
$ 40.35M
$ 171.24M
331
Mocaverse
Mocaverse
MOCA
$ 0.009515
+0.28%
+1.77%
-1.10%
$ 40.30M
$ 5.98M
332
CELO
CELO
CELO
$ 0.06628
-0.21%
+6.89%
+8.40%
$ 40.16M
$ 974.83K
333
Siacoin
Siacoin
SC
$ 0.0007128
+0.18%
+3.86%
-0.40%
$ 40.09M
$ 82.66M
334
Threshold
Threshold
T
$ 0.003567
-0.36%
+1.68%
-5.70%
$ 39.86M
$ 15.19M
335
ApeX Protocol
ApeX Protocol
APEX
$ 0.287
-0.07%
-4.74%
-0.86%
$ 39.84M
$ 245.24K
336
Moo Deng
Moo Deng
MOODENG
$ 0.03999
-0.02%
+2.34%
+0.90%
$ 39.79M
$ 1.50M
337
Degen
Degen
DEGEN
$ 0.0016705
+1.16%
+4.57%
+12.45%
$ 39.70M
$ 38.30M
338
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005243
-0.42%
+2.91%
+5.32%
$ 39.60M
$ 22.74M
339
BICONOMY
BICONOMY
BICO
$ 0.04205
-6.06%
+52.27%
+111.73%
$ 39.54M
$ 19.01M
340
Mask Network
Mask Network
MASK
$ 0.3966
-1.20%
+9.27%
+6.23%
$ 39.38M
$ 152.95K
341
VeThor Token
VeThor Token
VTHO
$ 0.0003902
+0.13%
+0.77%
-1.88%
$ 39.36M
$ 161.78M
342
MANTRA
MANTRA
MANTRA
$ 0.007379
+0.09%
-1.91%
-3.77%
$ 39.13M
$ 8.18M
343
LINEA
LINEA
LINEA
$ 0.002487
-0.20%
+2.67%
-0.08%
$ 38.69M
$ 65.85M
344
Manta Network
Manta Network
MANTA
$ 0.08083
-0.29%
+0.81%
-0.14%
$ 38.53M
$ 864.17K
345
OpenServ
OpenServ
SERV
$ 0.04991
0.00%
0.00%
-28.28%
$ 38.43M
$ 256.59K
346
SSV Token
SSV Token
SSV
$ 2.344
-0.25%
+4.02%
+1.95%
$ 38.41M
$ 22.92K
347
SPACE ID
SPACE ID
ID
$ 0.02714
-0.33%
-7.42%
-5.92%
$ 38.26M
$ 2.86M
348
GOHOME
GOHOME
GOHOME
$ 76.08
+0.29%
+0.42%
-2.09%
$ 38.21M
$ 304.90
349
CROSS
CROSS
CROSS
$ 0.09066
-0.13%
-2.71%
-0.78%
$ 38.02M
$ 713.60K
350
Synapse
Synapse
SYN
$ 0.18086
+12.14%
+13.68%
+327.84%
$ 37.60M
$ 5.72M
351
UMA
UMA
UMA
$ 0.4125
0.00%
+2.09%
+3.01%
$ 37.56M
$ 152.05K
352
Bedrock
Bedrock
BR
$ 0.1418
+0.91%
+1.56%
+21.92%
$ 37.49M
$ 441.33K
353
$ 742.55
-0.03%
+0.42%
+1.88%
$ 37.42M
$ 76.30
354
$ 313.07
+0.29%
+2.82%
+10.24%
$ 37.36M
$ 232.17
355
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003708
+0.32%
+0.49%
-5.24%
$ 37.24M
$ 15.42M
356
Zest Protocol
Zest Protocol
ZEST
$ 0.25164
+0.23%
-2.66%
-7.79%
$ 37.13M
$ 462.58K
357
Terra
Terra
LUNA
$ 0.05168
-0.04%
+1.61%
-0.12%
$ 36.77M
$ 1.31M
358
Avantis
Avantis
AVNT
$ 0.1127
-0.09%
+4.61%
+6.08%
$ 36.75M
$ 866.90K
359
Propy
Propy
PRO
$ 0.379
+0.11%
+4.93%
+20.33%
$ 36.58M
$ 267.15K
360
Waves
Waves
WAVES
$ 0.2775
+0.32%
-8.85%
+2.32%
$ 36.10M
$ 251.80K
361
Aleo
Aleo
ALEO
$ 0.03028
-0.43%
-10.83%
-3.35%
$ 36.05M
$ 3.70M
362
BSquared Network
BSquared Network
B2
$ 0.53174
-1.64%
-3.87%
+22.76%
$ 35.54M
$ 177.04K
363
Zora
Zora
ZORA
$ 0.007856
+0.42%
+1.72%
-3.63%
$ 35.39M
$ 9.67M
364
StatusNetwork
StatusNetwork
SNT
$ 0.00726
+0.83%
+1.25%
-3.07%
$ 34.99M
$ 6.60M
365
APRO
APRO
AT
$ 0.13986
-0.31%
-6.10%
-1.51%
$ 34.96M
$ 396.99K
366
Osmosis
Osmosis
OSMO
$ 0.04488
-0.55%
-3.44%
-2.51%
$ 34.95M
$ 1.72M
367
$ 35.51
-0.03%
+0.76%
+32.08%
$ 34.74M
$ 1.87K
368
VANA
VANA
VANA
$ 1.147
-0.09%
+2.04%
+3.69%
$ 34.66M
$ 55.48K
369
Memecoin
Memecoin
MEME
$ 0.0005408
-0.37%
+0.53%
-11.14%
$ 34.64M
$ 125.12M
370
Gensyn
Gensyn
AI
$ 0.0265
-0.15%
+8.37%
-7.04%
$ 34.47M
$ 4.73M
371
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04033
+0.02%
+0.67%
-1.44%
$ 34.45M
$ 1.32M
372
ZEROBASE
ZEROBASE
ZBT
$ 0.12297
+0.47%
-5.09%
+5.54%
$ 34.44M
$ 940.49K
373
Irys
Irys
IRYS
$ 0.01703
0.00%
0.00%
-6.92%
$ 34.18M
$ 3.86M
374
Spacecoin
Spacecoin
SPACE
$ 0.006407
-0.32%
-2.44%
-0.57%
$ 34.17M
$ 10.98M
375
ME
ME
ME
$ 0.06225
-0.92%
+2.31%
+0.34%
$ 33.74M
$ 954.46K
376
Core DAO
Core DAO
CORE
$ 0.02679
+0.37%
+2.35%
-3.81%
$ 33.44M
$ 2.87M
377
Talus
Talus
US
$ 0.01505
+2.92%
+3.55%
+21.17%
$ 33.37M
$ 5.38M
378
STORJ
STORJ
STORJ
$ 0.07806
+0.04%
+4.16%
+1.33%
$ 33.35M
$ 703.89K
379
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003732
0.00%
+4.61%
+1.55%
$ 33.29M
$ 154.39M
380
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005893
+0.42%
+0.94%
-1.24%
$ 33.00M
$ 12.88M
381
Yei Finance
Yei Finance
CLO
$ 0.25225
+1.04%
+14.73%
+33.11%
$ 32.63M
$ 1.01M
382
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003218
+0.09%
+1.80%
+7.65%
$ 32.16M
$ 2.89T
383
McDonald s xStock
McDonald s xStock
MCDX
$ 284.14
+0.06%
-0.91%
-3.06%
$ 32.14M
$ 190.62
384
USDP
USDP
USDP
$ 1.0005
0.00%
+0.02%
+0.04%
$ 31.97M
$ 58.63K
385
UPCX
UPCX
UPC
$ 0.2371
+0.25%
-0.04%
+7.00%
$ 31.69M
$ 12.95M
386
CASPER
CASPER
CSPR
$ 0.001974
-0.15%
+0.56%
-5.95%
$ 31.68M
$ 30.37M
387
Starpower
Starpower
STAR
$ 0.1742
+0.47%
+0.53%
+13.59%
$ 31.58M
$ 15.20M
388
Espresso
Espresso
ESP
$ 0.06022
+0.36%
-5.21%
-16.06%
$ 31.57M
$ 1.07M
389
HashKey Platform
HashKey Platform
HSK
$ 0.09041
+0.04%
+0.63%
-2.09%
$ 31.19M
$ 702.39K
390
Phala
Phala
PHA
$ 0.03728
+0.16%
-1.15%
+3.29%
$ 31.12M
$ 2.29M
391
DEAPcoin
DEAPcoin
DEP
$ 0.0010326
0.00%
+0.03%
-3.73%
$ 30.86M
$ 59.83M
392
MEET48
MEET48
IDOL
$ 0.02825
-2.56%
-2.62%
-1.84%
$ 30.68M
$ 3.74M
393
OLAXBT
OLAXBT
AIO
$ 0.12938
-0.11%
+9.18%
+1.56%
$ 30.64M
$ 1.90M
394
OpenGradient
OpenGradient
OPG
$ 0.16
-0.74%
+2.23%
-26.81%
$ 30.55M
$ 2.77M
395
Rocket Pool
Rocket Pool
RPL
$ 1.335
+0.15%
+0.45%
-1.83%
$ 30.24M
$ 39.69K
396
Solayer
Solayer
LAYER
$ 0.06567
+0.26%
+2.57%
-1.05%
$ 30.19M
$ 864.55K
397
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004345
+0.34%
+3.99%
+2.31%
$ 30.18M
$ 147.60M
398
Particle Network
Particle Network
PARTI
$ 0.05525
-0.86%
-6.35%
-7.27%
$ 29.96M
$ 984.95K
399
Unipoly Coin
Unipoly Coin
UNP
$ 0.13527
+1.57%
+2.49%
-1.15%
$ 29.70M
$ 1.71M
400
Across Protocol
Across Protocol
ACX
$ 0.04213
-0.43%
+4.04%
-1.27%
$ 29.56M
$ 1.29M
401
Arkham
Arkham
ARKM
$ 0.13078
+0.76%
+3.12%
+1.85%
$ 29.49M
$ 649.95K
402
PlaysOut
PlaysOut
PLAY
$ 0.03776
+1.38%
+2.88%
+13.66%
$ 29.47M
$ 8.38M
403
Bancor
Bancor
BNT
$ 0.2683
0.00%
+1.36%
-1.07%
$ 29.04M
$ 257.54K
404
Gravity
Gravity
G
$ 0.002637
-0.11%
+1.22%
-5.63%
$ 28.71M
$ 22.21M
405
SwftCoin
SwftCoin
SWFTC
$ 0.002868
0.00%
-0.42%
-1.31%
$ 28.65M
$ 20.15M
406
IoTeX Network
IoTeX Network
IOTX
$ 0.003029
+0.13%
+1.74%
-8.00%
$ 28.65M
$ 18.62M
407
iExec RLC
iExec RLC
RLC
$ 0.3271
+0.06%
+1.51%
-6.08%
$ 28.61M
$ 186.12K
408
Momentum
Momentum
MMT
$ 0.1404
-0.21%
-3.45%
+9.89%
$ 28.57M
$ 391.32K
409
WIKI CAT
WIKI CAT
WKC
$ 0.00000005214
-0.21%
-2.37%
-7.08%
$ 28.28M
$ 1.16T
410
TornadoCash
TornadoCash
TORN
$ 5.39
+0.13%
-0.04%
-1.75%
$ 28.27M
$ 10.78K
411
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005547
+0.02%
+1.18%
+2.25%
$ 28.23M
$ 10.08M
412
Renzo
Renzo
REZ
$ 0.003273
+0.30%
+5.71%
-3.88%
$ 28.18M
$ 24.83M
413
Uquid
Uquid
UQC
$ 2.816
0.00%
0.00%
+0.54%
$ 28.16M
$ 4.21K
414
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006622
+0.35%
+2.95%
-3.90%
$ 28.08M
$ 1.03B
415
Catizen
Catizen
CATI
$ 0.06126
+0.29%
+0.15%
+3.01%
$ 27.77M
$ 1.05M
416
COTI
COTI
COTI
$ 0.009502
+0.56%
+2.08%
-3.58%
$ 27.53M
$ 6.22M
417
deBridge
deBridge
DBR
$ 0.01423
+0.14%
+2.90%
-10.46%
$ 27.35M
$ 3.67M
418
Chia Network
Chia Network
XCH
$ 1.901
-0.32%
-0.63%
-9.76%
$ 27.31M
$ 41.31K
419
SNEK
SNEK
SNEK
$ 0.0003653
+0.33%
+6.56%
-8.40%
$ 27.30M
$ 186.92M
420
FUNToken
FUNToken
FUNTOKEN
$ 0.0025129
-1.39%
+3.07%
+6.70%
$ 27.07M
$ 24.98M
421
HIVE
HIVE
HIVE
$ 0.04843
-0.18%
+0.76%
-1.26%
$ 27.03M
$ 1.54M
422
Somnia
Somnia
SOMI
$ 0.1098
0.00%
-3.22%
+0.09%
$ 27.02M
$ 713.46K
423
Victoria VR
Victoria VR
VR
$ 0.001618
-0.68%
+2.23%
+6.00%
$ 27.00M
$ 197.56M
424
Hyperlane
Hyperlane
HYPER
$ 0.07975
-0.25%
-0.83%
+9.74%
$ 26.94M
$ 1.35M
425
B3 Base
B3 Base
B3
$ 0.000575
+0.17%
-1.20%
-1.54%
$ 26.79M
$ 100.63M
426
Autonomi
Autonomi
AUTONOMI
$ 0.07997
+0.91%
+4.44%
+19.80%
$ 26.74M
$ 1.72M
427
$ 59.13
-0.03%
+0.82%
-3.50%
$ 26.67M
$ 1.82K
428
Giggle Fund
Giggle Fund
GIGGLE
$ 26.8
-0.15%
+1.17%
-6.95%
$ 26.62M
$ 3.17K
429
SHX
SHX
SHX
$ 0.004597
+0.46%
-2.72%
+8.14%
$ 26.55M
$ 32.60M
430
IOSToken
IOSToken
IOST
$ 0.0007756
+0.65%
+1.46%
-3.25%
$ 26.50M
$ 85.05M
431
Metis
Metis
METIS
$ 3.486
+0.06%
+14.34%
+28.69%
$ 26.28M
$ 23.64K
432
STEPN
STEPN
STEPN
$ 0.008405
-0.52%
+8.16%
+2.92%
$ 26.03M
$ 7.60M
433
ETHW
ETHW
ETHW
$ 0.2409
+0.08%
+4.51%
+2.46%
$ 26.01M
$ 244.51K
434
BounceToken
BounceToken
AUCTION
$ 3.753
-0.08%
+1.21%
-1.26%
$ 26.00M
$ 15.44K
435
Merlin Chain
Merlin Chain
MERL
$ 0.02026
+1.05%
-0.69%
+0.75%
$ 25.85M
$ 2.83M
436
BounceBit
BounceBit
BB
$ 0.02184
-0.27%
+1.28%
+1.51%
$ 25.75M
$ 2.57M
437
$ 369.27
+0.54%
+0.54%
+1.16%
$ 25.62M
$ 179.93
438
GIGACHAD
GIGACHAD
GIGA
$ 0.00272
+0.37%
+2.25%
-0.36%
$ 25.40M
$ 1.99M
439
CyberConnect
CyberConnect
CYBER
$ 0.3585
+0.06%
+2.90%
+5.61%
$ 25.36M
$ 274.78K
440
$ 402.23
+0.09%
+0.53%
-1.25%
$ 25.35M
$ 147.50
441
Euler Finance
Euler Finance
EUL
$ 1.0571
+1.36%
+6.51%
+7.54%
$ 25.31M
$ 66.68K
442
INFINIT
INFINIT
IN
$ 0.07254
-0.38%
+4.14%
-4.47%
$ 25.15M
$ 1.71M
443
Pundi X
Pundi X
PUNDIX
$ 0.09664
-0.30%
+0.51%
-2.26%
$ 25.14M
$ 553.94K
444
SKALE
SKALE
SKL
$ 0.004049
-0.44%
-0.44%
-4.40%
$ 25.05M
$ 15.30M
445
Kyber Network
Kyber Network
KNC
$ 0.1184
0.00%
+1.80%
-0.75%
$ 24.90M
$ 446.85K
446
Illuvium
Illuvium
ILV
$ 3.377
+0.18%
+5.14%
+0.84%
$ 24.62M
$ 16.93K
447
CARV
CARV
CARV
$ 0.04008
-0.27%
+0.45%
-1.73%
$ 24.57M
$ 1.45M
448
Wootrade Network
Wootrade Network
WOO
$ 0.01288
+0.08%
+1.89%
-2.19%
$ 24.42M
$ 4.93M
449
KLK Foundation
KLK Foundation
KLK
$ 0.2439
-0.16%
-0.37%
-0.97%
$ 24.39M
$ 943.98
450
STEEM
STEEM
STEEM
$ 0.04297
+0.35%
+1.65%
-2.51%
$ 23.73M
$ 2.93M
451
API3
API3
API3
$ 0.2698
+0.30%
+3.99%
+2.96%
$ 23.45M
$ 237.64K
452
FRAX
FRAX
FRAX
$ 0.2614
+0.23%
+0.54%
-6.45%
$ 23.18M
$ 234.44K
453
Rekt
Rekt
REKTCOIN
$ 0.0000000815
+0.25%
+1.24%
-4.00%
$ 22.97M
$ 27.98B
454
Infinity Ground
Infinity Ground
AIN
$ 0.07488
-0.29%
-3.20%
-26.23%
$ 22.89M
$ 1.12M
455
ARK
ARK
ARK
$ 0.1154
+0.09%
+2.12%
-5.00%
$ 22.83M
$ 448.38K
456
Anoma
Anoma
XAN
$ 0.008957
+0.79%
-2.45%
+3.86%
$ 22.59M
$ 6.64M
457
Lista DAO
Lista DAO
LISTA
$ 0.05471
-1.96%
+11.11%
+5.98%
$ 22.34M
$ 1.32M
458
Aixbt
Aixbt
AIXBT
$ 0.02272
-0.53%
+3.48%
-5.38%
$ 22.30M
$ 4.23M
459
Ontology Gas
Ontology Gas
ONG
$ 0.04689
-0.13%
+2.46%
-2.49%
$ 22.23M
$ 1.26M
460
Smart Blockchain
Smart Blockchain
SMART
$ 0.003286
-0.03%
+2.30%
-24.40%
$ 22.12M
$ 68.27M
461
Bonfida
Bonfida
FIDA
$ 0.02239
-0.98%
+0.72%
-6.65%
$ 22.11M
$ 3.21M
462
CORN
CORN
CORN
$ 0.04179
+0.34%
-3.13%
-5.08%
$ 21.97M
$ 6.60M
463
EDU Coin
EDU Coin
EDU
$ 0.02848
+0.35%
+0.35%
-4.56%
$ 21.91M
$ 2.17M
464
Clearpool
Clearpool
CPOOL
$ 0.02226
+0.09%
+1.55%
-7.31%
$ 21.78M
$ 2.62M
465
Sign
Sign
SIGN
$ 0.00931
+0.01%
+1.96%
+9.99%
$ 21.70M
$ 6.30M
466
Symbol
Symbol
XYM
$ 0.003294
+0.03%
+6.60%
+8.54%
$ 21.48M
$ 17.87M
467
SATS
SATS
SATS
$ 0.000000010123
-0.65%
+9.15%
+6.82%
$ 21.44M
$ 5.32T
468
Big Time
Big Time
BIGTIME
$ 0.008603
+0.43%
+0.50%
-3.96%
$ 21.42M
$ 6.68M
469
IQ
IQ
IQ
$ 0.0008114
-0.15%
+1.78%
+1.40%
$ 21.40M
$ 72.67M
470
Lumia
Lumia
LUMIA
$ 0.12416
+0.73%
+14.56%
+36.36%
$ 21.39M
$ 817.94K
471
Token Pocket
Token Pocket
TPT
$ 0.006165
+1.13%
+1.66%
-3.52%
$ 21.38M
$ 9.16M
472
Harmony
Harmony
ONE
$ 0.001421
+0.21%
+1.42%
-4.49%
$ 21.33M
$ 38.93M
473
Sentism
Sentism
SENTIS
$ 0.10911
-0.69%
+0.44%
+10.86%
$ 21.29M
$ 1.96M
474
Prom
Prom
PROM
$ 1.1752
-1.89%
+4.46%
+8.78%
$ 21.18M
$ 52.24K
475
Spell Token
Spell Token
SPELL
$ 0.0001218
-0.57%
-1.61%
-2.09%
$ 20.91M
$ 496.38M
476
KAIO
KAIO
KAIO
$ 0.02979
+4.85%
+10.32%
-4.60%
$ 20.89M
$ 2.30M
477
Based
Based
BASED
$ 0.08816
-1.35%
-1.11%
+32.68%
$ 20.89M
$ 4.76M
478
Nosana
Nosana
NOS
$ 0.29154
+0.22%
-1.26%
-14.05%
$ 20.74M
$ 258.65K
479
Flux
Flux
FLUX
$ 0.05008
-0.04%
+1.82%
-2.80%
$ 20.73M
$ 1.17M
480
ROGIN.AI
ROGIN.AI
ROG
$ 0.3032
+0.62%
-0.84%
-3.13%
$ 20.51M
$ 19.56K
481
Yield Guild Games
Yield Guild Games
YGG
$ 0.0266
+0.19%
+5.41%
+6.88%
$ 20.48M
$ 2.83M
482
OKZOO
OKZOO
AIOT
$ 0.068777
-0.33%
-11.33%
-11.81%
$ 20.32M
$ 1.74M
483
Zentry
Zentry
ZENT
$ 0.002527
+0.16%
+1.40%
-2.58%
$ 20.25M
$ 22.72M
484
DOGS
DOGS
DOGS
$ 0.00003885
+0.31%
-0.08%
-9.66%
$ 20.20M
$ 1.58B
485
Sapien
Sapien
SAPIEN
$ 0.08096
+0.07%
+4.12%
-4.94%
$ 20.15M
$ 820.32K
486
dKargo
dKargo
DKA
$ 0.003983
0.00%
+1.35%
-2.66%
$ 19.94M
$ 14.19M
487
WAX
WAX
WAXP
$ 0.004303
-0.78%
+2.76%
-4.44%
$ 19.93M
$ 14.54M
488
$ 88.87
0.00%
0.00%
+0.53%
$ 19.72M
$ 563.81
489
WalletConnect
WalletConnect
WCT
$ 0.04907
-0.59%
+3.55%
+3.95%
$ 19.59M
$ 3.14M
490
CoinDepo
CoinDepo
COINDEPO
$ 0.07815
+0.03%
+0.36%
+1.32%
$ 19.56M
$ 3.90M
491
CertiK
CertiK
CTK
$ 0.1207
-0.08%
+1.25%
-4.79%
$ 19.45M
$ 487.19K
492
SCRT
SCRT
SCRT
$ 0.05647
+0.32%
-0.61%
-4.26%
$ 19.41M
$ 1.07M
493
Public Masterpiece
Public Masterpiece
PMT
$ 0.10563
+0.14%
+0.01%
-0.43%
$ 19.36M
$ 1.52M
494
WINK
WINK
WIN
$ 0.0000193
+0.05%
+0.10%
+8.94%
$ 19.14M
$ 2.86B
495
$ 0.1969
+0.15%
+0.66%
-1.29%
$ 19.10M
$ 331.23K
496
Blast
Blast
BLAST
$ 0.0002994
+0.27%
+1.83%
-3.68%
$ 19.07M
$ 216.74M
497
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000524
+0.06%
+8.13%
+3.88%
$ 18.98M
$ 120.28M
498
tokenbot
tokenbot
CLANKER
$ 18.81
-0.57%
+17.88%
+31.41%
$ 18.86M
$ 8.76K
499
Nil Token
Nil Token
NIL
$ 0.03985
-1.04%
+1.24%
-2.67%
$ 18.78M
$ 2.04M
500
Pocket Network
Pocket Network
POKT
$ 0.008077
-1.19%
+1.31%
-4.05%
$ 18.77M
$ 91.24K
501
Cobak Token
Cobak Token
CBK
$ 0.1876
-0.64%
+0.75%
-5.41%
$ 18.70M
$ 299.98K
502
USUAL
USUAL
USUAL
$ 0.010129
+0.19%
+3.82%
-0.13%
$ 18.69M
$ 5.38M
503
$ 0.02619
-0.04%
+1.87%
-0.15%
$ 18.67M
$ 2.14M
504
Acurast
Acurast
ACU
$ 0.08527
+0.73%
+11.05%
+6.26%
$ 18.65M
$ 686.25K
505
ChainGPT
ChainGPT
CGPT
$ 0.019806
-0.09%
-0.06%
-4.52%
$ 18.53M
$ 3.33M
506
Pixels
Pixels
PIXEL
$ 0.005422
+0.50%
+3.68%
-1.57%
$ 18.22M
$ 10.92M
507
Loopring
Loopring
LRC
$ 0.01329
+0.08%
-2.56%
-0.60%
$ 18.21M
$ 3.96M
508
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000255
-0.39%
+0.12%
-1.54%
$ 18.06M
$ 157.46M
509
STBL
STBL
STBL
$ 0.0254
+0.08%
+3.65%
-4.31%
$ 17.88M
$ 2.75M
510
Ergo
Ergo
ERG
$ 0.2132
+0.19%
+1.85%
-5.05%
$ 17.83M
$ 271.46K
511
GameBuild
GameBuild
GAME2
$ 0.000929
+0.11%
+1.98%
-4.23%
$ 17.82M
$ 5.39M
512
RateX
RateX
RTX
$ 0.9973
-0.76%
+4.84%
+12.36%
$ 17.62M
$ 85.56K
513
$ 139.3
+1.18%
+3.89%
+9.12%
$ 17.51M
$ 694.27
514
Sonic SVM
Sonic SVM
SONIC
$ 0.02596
+0.15%
+1.83%
-3.23%
$ 17.49M
$ 2.04M
515
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01907
+0.96%
+4.69%
+37.44%
$ 17.37M
$ 3.50M
516
GCB TOKEN
GCB TOKEN
GCB
$ 0.01442
0.00%
+0.63%
+0.49%
$ 17.33M
$ 724.59K
517
Aevo
Aevo
AEVO
$ 0.01883
+0.27%
+3.00%
-4.31%
$ 17.30M
$ 3.18M
518
CETUS
CETUS
CETUS
$ 0.01814
+0.17%
+0.72%
-1.99%
$ 17.25M
$ 3.60M
519
Animecoin
Animecoin
ANIME
$ 0.00304
-0.42%
+9.11%
+4.62%
$ 17.04M
$ 29.97M
520
SynFutures
SynFutures
F
$ 0.003952
+2.04%
+6.22%
+0.25%
$ 16.91M
$ 14.74M
521
Freysa
Freysa
FAI
$ 0.002038
0.00%
-5.65%
-5.04%
$ 16.67M
$ 26.49M
522
$ 97.38
+0.16%
0.00%
-1.17%
$ 16.57M
$ 589.33
523
Xai
Xai
XAI
$ 0.007944
-0.04%
+2.68%
-0.99%
$ 16.50M
$ 9.14M
524
Celer Network
Celer Network
CELR
$ 0.002102
+0.38%
+1.49%
-2.49%
$ 16.47M
$ 26.38M
525
Taiko
Taiko
TAIKO
$ 0.0837
-0.24%
+0.60%
-2.22%
$ 16.29M
$ 618.67K
526
DODO
DODO
DODO
$ 0.01611
+0.44%
-7.54%
+6.28%
$ 16.07M
$ 3.82M
527
MGO
MGO
MGO
$ 0.010002
-0.03%
+0.85%
-0.40%
$ 16.04M
$ 5.21M
528
Infinex
Infinex
INX
$ 0.007911
+0.26%
-2.33%
+0.13%
$ 15.89M
$ 6.95M
529
QuarkChain
QuarkChain
QKC
$ 0.002185
+0.41%
+1.34%
-12.43%
$ 15.88M
$ 23.62M
530
Electroneum
Electroneum
ETN
$ 0.000882
-1.35%
+4.02%
+4.76%
$ 15.82M
$ 46.94M
531
Edge
Edge
EDGE1
$ 0.06226
+0.79%
+1.33%
-5.28%
$ 15.81M
$ 876.37K
532
zkPass
zkPass
ZKP
$ 0.05715
+0.07%
+0.65%
-5.69%
$ 15.78M
$ 1.04M
533
ABEY
ABEY
ABEY
$ 0.01507
-0.07%
+1.01%
-0.40%
$ 15.73M
$ 713.59K
534
Moonriver
Moonriver
MOVR
$ 1.283
-0.31%
+1.34%
-0.77%
$ 15.71M
$ 49.88K
535
Power Protocol
Power Protocol
POWER
$ 0.07466
0.00%
+1.43%
-2.57%
$ 15.68M
$ 105.62K
536
MAGIC
MAGIC
MAGIC
$ 0.04634
-1.48%
+4.70%
+0.45%
$ 15.66M
$ 1.32M
537
Pippin
Pippin
PIPPIN
$ 0.01548
-0.53%
-0.27%
-10.12%
$ 15.64M
$ 7.67M
538
CHR
CHR
CHR
$ 0.01536
+0.72%
+2.59%
-0.19%
$ 15.05M
$ 4.36M
539
NYM
NYM
NYM
$ 0.01793
+0.17%
-0.06%
-1.05%
$ 14.99M
$ 3.31M
540
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014897
+0.78%
+5.87%
+17.53%
$ 14.98M
$ 4.01M
541
FLock.io
FLock.io
FLOCK
$ 0.03826
+1.19%
+0.10%
-8.27%
$ 14.95M
$ 393.26K
542
Radix
Radix
XRD
$ 0.001106
-0.09%
+2.13%
+0.27%
$ 14.86M
$ 57.43M
543
Orderly Network
Orderly Network
ORDER
$ 0.0377
+0.26%
+1.06%
-3.80%
$ 14.80M
$ 1.52M
544
Chintai Network
Chintai Network
CHEX
$ 0.01095
-2.40%
-5.98%
-4.69%
$ 14.72M
$ 6.89M
545
Boundless
Boundless
ZKC
$ 0.04858
+0.19%
-1.62%
-16.75%
$ 14.67M
$ 1.48M
546
SaucerSwap
SaucerSwap
SAUCE
$ 0.01616
0.00%
+0.12%
+0.25%
$ 14.65M
$ 100.68K
547
Bless
Bless
BLESS
$ 0.007545
-3.13%
+17.84%
+44.70%
$ 14.60M
$ 35.69M
548
Mira
Mira
MIRA
$ 0.04873
-0.20%
+1.91%
-14.95%
$ 14.51M
$ 1.55M
549
PONKE
PONKE
PONKE
$ 0.02591
+1.09%
+3.43%
+1.13%
$ 14.40M
$ 2.30M
550
$ 101.53
+0.05%
-0.11%
+0.36%
$ 14.40M
$ 567.75
551
GUNZ
GUNZ
GUN
$ 0.006031
-0.25%
+2.64%
+4.57%
$ 14.30M
$ 14.11M
552
Apertum
Apertum
APTM
$ 0.14409
-0.12%
-4.45%
-13.70%
$ 14.30M
$ 356.05K
553
Tensor
Tensor
TNSR
$ 0.0293
-0.20%
+2.80%
+0.72%
$ 14.29M
$ 2.13M
554
Coin98
Coin98
C98
$ 0.01424
+0.99%
+5.31%
-1.99%
$ 14.28M
$ 4.25M
555
AVA
AVA
AVA
$ 0.1941
+1.46%
+2.26%
+2.21%
$ 14.26M
$ 337.51K
556
Codatta
Codatta
XNY
$ 0.005519
+3.52%
+10.88%
+1.03%
$ 14.25M
$ 13.31M
557
KernelDAO
KernelDAO
KERNEL
$ 0.04954
+1.02%
-1.17%
+4.15%
$ 14.24M
$ 2.07M
558
Mey Network
Mey Network
MEY
$ 0.04999
+1.19%
+1.79%
+0.08%
$ 14.21M
$ 413.02K
559
JOE
JOE
JOE
$ 0.03054
+1.09%
+4.14%
-1.48%
$ 14.03M
$ 1.92M
560
Quilibrium
Quilibrium
WQUIL
$ 0.01549
+1.44%
-4.68%
+2.18%
$ 13.98M
$ 181.43K
561
HP
HP
HP
$ 0.010069
+0.01%
-1.31%
-6.91%
$ 13.94M
$ 3.26M
562
Titans Tap
Titans Tap
TIT
$ 0.000454
0.00%
-9.20%
-9.56%
$ 13.93M
$ 737.60K
563
Lagrange
Lagrange
LA
$ 0.07176
0.00%
-0.03%
-3.76%
$ 13.93M
$ 798.24K
564
Bella
Bella
BEL
$ 0.17076
+15.96%
+56.02%
+104.19%
$ 13.93M
$ 3.44M
565
HumidiFi
HumidiFi
WET
$ 0.05872
+0.31%
+1.49%
+3.16%
$ 13.60M
$ 961.51K
566
Bert
Bert
BERT
$ 0.014045
+3.21%
+4.55%
-0.06%
$ 13.59M
$ 5.34M
567
Katana Network
Katana Network
KAT
$ 0.005774
-0.36%
+5.22%
-2.49%
$ 13.55M
$ 33.24M
568
ERA
ERA
ERA
$ 0.09055
+0.32%
+0.36%
-11.59%
$ 13.51M
$ 646.72K
569
Moviebloc
Moviebloc
MBL
$ 0.0006929
-0.06%
+1.61%
-4.45%
$ 13.51M
$ 82.78M
570
$ 79.26
-0.30%
+0.22%
-3.06%
$ 13.49M
$ 749.14
571
ARPA
ARPA
ARPA
$ 0.008704
+3.70%
+5.11%
+4.00%
$ 13.43M
$ 8.16M
572
Epic Chain
Epic Chain
EPIC
$ 0.4025
-14.47%
-21.58%
-22.77%
$ 13.40M
$ 3.00M
573
Gains Network
Gains Network
GNS
$ 0.5706
-0.02%
+1.57%
-3.73%
$ 13.40M
$ 98.75K
574
Portal
Portal
PORTAL
$ 0.015777
+1.35%
+3.94%
+24.29%
$ 13.38M
$ 20.70M
575
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7824
+4.15%
+10.48%
+61.80%
$ 13.32M
$ 609.45K
576
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01324
-0.15%
+0.99%
-1.92%
$ 13.30M
$ 4.15M
577
Marlin POND
Marlin POND
POND
$ 0.001617
-0.06%
-0.62%
+0.31%
$ 13.27M
$ 36.12M
578
AVAIL
AVAIL
AVAIL
$ 0.003425
-0.03%
-0.55%
-0.49%
$ 13.27M
$ 14.72M
579
Opinion
Opinion
OPN
$ 0.07453
-0.16%
-1.95%
-9.56%
$ 13.24M
$ 1.24M
580
FAR Labs
FAR Labs
FAR
$ 0.002725
0.00%
-0.04%
-2.82%
$ 13.17M
$ 7.90M
581
KishuInu
KishuInu
KISHU
$ 0.00000000014948
-0.65%
+0.83%
+9.86%
$ 13.16M
$ 476.61T
582
$ 296.62
-0.17%
-0.05%
+1.16%
$ 13.14M
$ 198.69
583
Radicle
Radicle
RAD
$ 0.221
-1.20%
+2.11%
-0.45%
$ 13.13M
$ 265.51K
584
FIRO
FIRO
FIRO
$ 0.7005
+0.04%
+0.39%
-9.93%
$ 13.12M
$ 105.09K
585
HARRY
HARRY
HARRY
$ 0.01307
-0.61%
+4.13%
+8.62%
$ 13.10M
$ 4.48M
586
SuperRare
SuperRare
RARE
$ 0.01545
-6.38%
+26.72%
+21.10%
$ 13.08M
$ 8.54M
587
Citrea
Citrea
CTR
$ 0.01084
-2.34%
+3.14%
-8.99%
$ 13.00M
$ 11.40M
588
$ 17.89
-0.06%
-0.11%
+8.30%
$ 12.95M
$ 3.06K
589
Newton Protocol
Newton Protocol
NEWT
$ 0.05307
+0.04%
+1.81%
+0.32%
$ 12.92M
$ 2.43M
590
$ 79.3
+0.01%
-0.03%
+0.35%
$ 12.59M
$ 711.39
591
OG
OG
OG
$ 2.654
+0.04%
+0.98%
-1.00%
$ 12.58M
$ 27.44K
592
AO
AO
AO
$ 1.902
-0.52%
+4.33%
-2.36%
$ 12.58M
$ 31.23K
593
Constellation
Constellation
DAG
$ 0.004338
+1.68%
-17.44%
-37.29%
$ 12.55M
$ 23.71M
594
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.4802
-1.59%
-8.20%
+41.21%
$ 12.53M
$ 35.73K
595
Aura
Aura
AURASOL
$ 0.013022
-0.28%
+5.87%
-10.68%
$ 12.51M
$ 6.97M
596
Diamante
Diamante
DIAM
$ 0.006309
+0.19%
+0.22%
-5.40%
$ 12.51M
$ 9.05M
597
$ 164.84
-0.08%
-0.20%
+1.08%
$ 12.39M
$ 346.59
598
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01704
-0.12%
+0.83%
+8.05%
$ 12.37M
$ 3.42M
599
ALI
ALI
ALI
$ 0.001356
+0.15%
+1.65%
-0.88%
$ 12.36M
$ 794.54K
600
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001642
0.00%
+0.98%
-8.01%
$ 12.33M
$ 444.77B
601
$ 438.35
+0.18%
+1.83%
+13.88%
$ 12.23M
$ 139.80
602
Adventure Gold
Adventure Gold
AGLD
$ 0.1559
+0.19%
+0.77%
-11.17%
$ 12.11M
$ 341.88K
603
Vine Coin
Vine Coin
VINE
$ 0.01202
+0.50%
+3.07%
-4.05%
$ 12.07M
$ 5.07M
604
Orochi Network
Orochi Network
ON
$ 0.08241
-0.38%
+0.06%
-1.70%
$ 11.99M
$ 678.08K
605
Energy Web
Energy Web
EWT
$ 0.3972
+0.08%
-0.82%
+13.68%
$ 11.96M
$ 65.03K
606
VENOM
VENOM
VENOM
$ 0.01211
+0.25%
-1.71%
+2.90%
$ 11.94M
$ 5.05M
607
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12915
+2.48%
+17.83%
+13.37%
$ 11.85M
$ 1.01M
608
$ 114.84
-0.25%
+2.25%
-10.01%
$ 11.79M
$ 874.44
609
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006543
-0.03%
+1.87%
-9.02%
$ 11.69M
$ 41.24M
610
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01199
+0.08%
+1.26%
-10.39%
$ 11.67M
$ 5.68M
611
Superform
Superform
SUPERFORM
$ 0.06088
-0.30%
-0.20%
-10.50%
$ 11.67M
$ 900.08K
612
Fluent
Fluent
BLEND
$ 0.05744
-0.22%
-4.79%
-4.95%
$ 11.60M
$ 1.05M
613
MAPO
MAPO
MAPO
$ 0.0018592
+1.03%
+21.73%
+101.90%
$ 11.55M
$ 21.39M
614
Doodles
Doodles
DOOD
$ 0.001474
+0.20%
-1.66%
-7.85%
$ 11.54M
$ 43.47M
615
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.0209
-1.15%
+2.17%
-5.34%
$ 11.53M
$ 3.07M
616
Banana Gun
Banana Gun
BANANA
$ 2.851
+0.07%
+0.77%
-2.81%
$ 11.50M
$ 23.37K
617
Gods Unchained
Gods Unchained
GODS
$ 0.02643
-0.04%
+0.61%
+0.42%
$ 11.45M
$ 2.08M
618
$ 465.79
-0.10%
+0.78%
+8.08%
$ 11.39M
$ 124.39
619
Dolomite
Dolomite
DOLO
$ 0.02602
+1.58%
+5.73%
+3.93%
$ 11.33M
$ 2.95M
620
Origin
Origin
OGN
$ 0.01701
+0.12%
+0.71%
-3.90%
$ 11.28M
$ 3.03M
621
$ 111.9
-0.01%
+0.05%
-9.17%
$ 11.23M
$ 508.09
622
$ 0.00451
-0.22%
-6.03%
+19.89%
$ 11.22M
$ 2.93M
623
$ 106.7
+0.31%
+0.23%
+1.16%
$ 11.17M
$ 518.51
624
Delysium
Delysium
AGI
$ 0.005551
+0.02%
-3.05%
-0.36%
$ 11.16M
$ 10.17M
625
$ 381.04
+0.02%
-0.63%
-2.59%
$ 11.16M
$ 249.16
626
INIT
INIT
INIT
$ 0.05655
+0.52%
-4.15%
-3.51%
$ 11.16M
$ 1.09M
627
$ 540.61
-0.67%
+1.48%
+4.81%
$ 11.15M
$ 121.32
628
HeyElsa
HeyElsa
ELSA
$ 0.04337
+0.83%
-7.85%
-8.08%
$ 11.14M
$ 1.88M
629
Boba
Boba
BOBA
$ 0.02248
-0.09%
+1.35%
-0.66%
$ 11.13M
$ 2.92M
630
Prompt
Prompt
PROMPT
$ 0.02414
+0.92%
+4.93%
-0.62%
$ 11.12M
$ 2.83M
631
$ 0.00585
+0.41%
-1.17%
-4.43%
$ 11.03M
$ 9.46M
632
Limitless
Limitless
LMTS
$ 0.08298
-0.16%
+2.02%
-2.89%
$ 10.92M
$ 672.71K
633
Moonbeam
Moonbeam
GLMR
$ 0.009275
-1.62%
+4.47%
-0.73%
$ 10.89M
$ 7.30M
634
Space and Time
Space and Time
SXT
$ 0.007698
-0.13%
-3.83%
-7.47%
$ 10.86M
$ 8.14M
635
IX Swap
IX Swap
IXS
$ 0.0601
+0.17%
+2.04%
-5.06%
$ 10.82M
$ 997.66K
636
Stakestone
Stakestone
STO
$ 0.04767
+0.10%
-1.50%
-4.78%
$ 10.78M
$ 1.37M
637
Heima
Heima
HEI
$ 0.11033
-3.95%
-11.23%
+28.82%
$ 10.72M
$ 2.49M
638
Simons Cat
Simons Cat
CAT
$ 0.000001402
+0.36%
+1.29%
-6.31%
$ 10.67M
$ 40.12B
639
WSPN
WSPN
WUSD
$ 0.9964
0.00%
-0.01%
-0.17%
$ 10.64M
$ 55.64K
640
mCoin
mCoin
MCOIN
$ 0.05991
+1.73%
+3.03%
-13.61%
$ 10.59M
$ 591.35K
641
SOPH
SOPH
SOPH
$ 0.005266
+0.04%
-1.36%
-6.67%
$ 10.57M
$ 12.41M
642
MUBARAK
MUBARAK
MUBARAK
$ 0.010495
-0.09%
+1.56%
-2.03%
$ 10.55M
$ 6.13M
643
Abelian
Abelian
ABEL
$ 0.08874
+0.47%
+0.27%
+14.70%
$ 10.51M
$ 157.15K
644
Recall
Recall
RECALL
$ 0.03279
+0.88%
+0.61%
-2.07%
$ 10.50M
$ 2.38M
645
$ 86.74
+0.38%
+0.37%
+4.19%
$ 10.49M
$ 652.68
646
Redbelly Network
Redbelly Network
RBNT
$ 0.003949
-0.70%
+1.41%
+6.99%
$ 10.47M
$ 16.19M
647
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.44
0.00%
+2.08%
-0.42%
$ 10.42M
$ 2.38
648
Test
Test
TST
$ 0.010922
-0.76%
-0.83%
-29.70%
$ 10.41M
$ 5.54M
649
PEP
PEP
PEP
$ 0.0001027
-6.39%
-8.76%
-11.09%
$ 10.40M
$ 31.60M
650
MWX AI
MWX AI
MWXT
$ 0.06102
+0.49%
+1.17%
-1.93%
$ 10.34M
$ 5.19M
651
UCN
UCN
UCN
$ 205.8
-0.01%
-1.79%
+1.77%
$ 10.29M
$ 251.51
652
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0446
+0.16%
+1.36%
-1.39%
$ 10.27M
$ 1.40M
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.181
-0.08%
+1.03%
0.00%
$ 10.17M
$ 71.47K
654
WilderWorld
WilderWorld
WILD
$ 0.02015
-0.10%
+6.73%
+3.87%
$ 10.06M
$ 2.82M
655
USAT
USAT
USAT
$ 1.0001
+0.01%
+0.01%
+0.04%
$ 10.00M
$ 55.82K
656
Drift Protocol
Drift Protocol
DRIFT
$ 0.01611
+0.06%
+0.62%
+0.68%
$ 9.91M
$ 3.57M
657
NetX
NetX
NETX
$ 0.4317
+0.45%
+0.05%
+17.14%
$ 9.85M
$ 258.45K
658
AriaAI
AriaAI
ARIA
$ 0.02792
0.00%
-1.80%
-4.35%
$ 9.75M
$ 1.95M
659
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6054
-1.70%
-1.01%
-5.39%
$ 9.74M
$ 99.07K
660
Maverick Protocol
Maverick Protocol
MAV
$ 0.0105
+0.77%
+0.38%
-1.04%
$ 9.73M
$ 5.65M
661
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001481
-0.59%
-3.15%
-12.59%
$ 9.69M
$ 644.01M
662
MyShell Token
MyShell Token
SHELL
$ 0.02434
-0.08%
+1.41%
-4.83%
$ 9.60M
$ 2.31M
663
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0771
0.00%
-2.54%
-4.13%
$ 9.60M
$ 1.33M
664
Fartboy
Fartboy
FARTBOY
$ 0.009606
+0.01%
+4.20%
-11.28%
$ 9.56M
$ 6.74M
665
Dymension
Dymension
DYM
$ 0.01731
+0.34%
+4.85%
+3.36%
$ 9.54M
$ 3.82M
666
QUAI
QUAI
QUAI
$ 0.01212
-0.16%
-5.39%
-10.36%
$ 9.48M
$ 6.05M
667
Everlyn AI
Everlyn AI
LYN
$ 0.03704
+0.03%
-0.94%
+5.13%
$ 9.44M
$ 3.35M
668
TARS Protocol
TARS Protocol
TAI
$ 0.01053
+0.09%
+3.23%
-15.06%
$ 9.41M
$ 5.67M
669
yieldbasis
yieldbasis
YB
$ 0.07736
+0.12%
-0.79%
-12.92%
$ 9.41M
$ 742.04K
670
The AI Prophecy
The AI Prophecy
ACT
$ 0.00983
+0.08%
-1.98%
-3.06%
$ 9.39M
$ 12.87M
671
$ 492.54
0.00%
+0.08%
+1.46%
$ 9.35M
$ 111.29
672
Stader
Stader
SD
$ 0.1319
+0.08%
-4.07%
-7.56%
$ 9.34M
$ 428.74K
673
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012354
+1.53%
-5.07%
-43.12%
$ 9.28M
$ 4.39M
674
READY
READY
READY
$ 0.009278
+0.14%
-5.27%
-33.05%
$ 9.28M
$ 419.75K
675
FirmaChain
FirmaChain
FCT2
$ 0.00767
+0.26%
-0.90%
-7.25%
$ 9.13M
$ 898.82K
676
BENQI
BENQI
BENQI
$ 0.001268
-0.16%
+2.51%
-7.32%
$ 9.12M
$ 42.65M
677
heyAura
heyAura
ADX
$ 0.061
-0.16%
+1.84%
+8.35%
$ 9.02M
$ 83.26K
678
Eesee
Eesee
ESE
$ 0.00957
-0.09%
+1.11%
-3.37%
$ 9.01M
$ 2.59M
679
LUKSO
LUKSO
LYX
$ 0.2905
+1.35%
+8.23%
+46.84%
$ 8.95M
$ 228.53K
680
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008877
+1.37%
+9.30%
+1.31%
$ 8.90M
$ 8.15M
681
Tutorial
Tutorial
TUT
$ 0.010564
-0.16%
-6.94%
-0.91%
$ 8.89M
$ 11.96M
682
Hivemapper
Hivemapper
HONEY
$ 0.00152
-0.65%
+2.01%
+2.01%
$ 8.88M
$ 31.51M
683
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008748
+2.03%
+8.10%
+7.85%
$ 8.86M
$ 8.10M
684
THENA
THENA
THE
$ 0.06574
+3.29%
+7.00%
-1.65%
$ 8.82M
$ 913.10K
685
Rizenet Token
Rizenet Token
RIZE
$ 0.004558
-0.54%
-12.36%
+95.42%
$ 8.75M
$ 13.84M
686
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5424
+0.20%
-4.17%
-1.81%
$ 8.75M
$ 158.66K
687
Toko Token
Toko Token
TKO
$ 0.05136
-0.12%
+2.65%
-0.04%
$ 8.73M
$ 1.09M
688
Bubblemaps
Bubblemaps
BMT
$ 0.0129
+0.63%
+3.45%
-0.62%
$ 8.72M
$ 4.45M
689
XION
XION
XION
$ 0.1204
0.00%
-9.34%
+3.23%
$ 8.59M
$ 336.76K
690
$ 2,207.32
-0.01%
+2.07%
+11.27%
$ 8.55M
$ 28.95
691
4
4
4
$ 0.008359
+0.72%
-1.76%
-3.77%
$ 8.43M
$ 16.53M
692
Fusionist
Fusionist
ACE
$ 0.08353
+3.34%
+6.86%
-2.20%
$ 8.40M
$ 718.23K
693
AKEDO
AKEDO
AKE
$ 0.000368
+0.88%
+13.78%
+32.24%
$ 8.40M
$ 249.52M
694
ELA
ELA
ELA
$ 0.3597
0.00%
-1.43%
-1.45%
$ 8.31M
$ 2.81K
695
Puffer
Puffer
PUFFER
$ 0.0167
+0.59%
-1.16%
+15.54%
$ 8.27M
$ 3.04M
696
AS Roma
AS Roma
ASR
$ 0.9547
-6.62%
-17.28%
-12.14%
$ 8.26M
$ 56.56K
697
FIGHT
FIGHT
FIGHT
$ 0.004026
-0.25%
+0.55%
+13.31%
$ 8.26M
$ 15.17M
698
X Empire
X Empire
XEMPIRE
$ 0.0000119
+0.34%
+0.84%
+2.84%
$ 8.24M
$ 4.77B
699
Supra
Supra
SUPRA
$ 0.000283
-1.01%
+5.08%
-8.13%
$ 8.23M
$ 334.76M
700
Hashflow
Hashflow
HFT
$ 0.009834
+0.10%
-0.01%
-2.80%
$ 8.14M
$ 6.10M
701
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1779
+0.11%
+3.23%
-2.29%
$ 8.14M
$ 332.93K
702
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0822
+0.98%
+7.67%
+5.75%
$ 8.07M
$ 97.62K
703
Forta
Forta
FORT
$ 0.01269
+0.16%
+2.59%
-1.71%
$ 8.05M
$ 4.68M
704
$ 71.89
-0.07%
-0.44%
+5.10%
$ 8.00M
$ 770.88
705
Agoras
Agoras
AGRS
$ 0.2661
0.00%
+0.91%
-12.06%
$ 7.95M
$ 24.66K
706
SquidGrow
SquidGrow
SQGROW
$ 0.007947
+0.20%
-0.75%
-9.30%
$ 7.94M
$ 1.65M
707
VANRY
VANRY
VANRY
$ 0.003355
+0.97%
+3.04%
-2.98%
$ 7.88M
$ 18.09M
708
$ 83.06
-0.25%
+1.59%
+4.89%
$ 7.71M
$ 725.11
709
Autonolas
Autonolas
OLAS
$ 0.0344
0.00%
-0.58%
+30.30%
$ 7.68M
$ 1.58M
710
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01799
+0.28%
+1.69%
-4.81%
$ 7.66M
$ 3.33M
711
Layer3
Layer3
L3
$ 0.006098
-0.23%
-1.77%
-8.94%
$ 7.60M
$ 9.00M
712
MARBLEX
MARBLEX
MBX
$ 0.02726
-0.15%
-1.84%
-4.62%
$ 7.58M
$ 2.21M
713
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008989
-0.48%
+4.09%
+9.86%
$ 7.55M
$ 62.95M
714
swarms
swarms
SWARMS
$ 0.00741
-1.19%
-6.92%
+10.79%
$ 7.55M
$ 17.17M
715
SmarDex
SmarDex
SDEX
$ 0.000764
0.00%
-0.39%
-6.49%
$ 7.49M
$ 82.40M
716
Phoenix
Phoenix
PHNIX
$ 0.000013983
+0.47%
+9.53%
+1.52%
$ 7.42M
$ 8.44B
717
$ 184.64
+0.02%
-0.39%
-1.06%
$ 7.41M
$ 308.21
718
Vow
Vow
VOW
$ 0.02087
-1.19%
-0.38%
+3.75%
$ 7.40M
$ 3.55M
719
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.337
-0.06%
+0.86%
-4.11%
$ 7.22M
$ 166.89K
720
Bitrise
Bitrise
BRISE
$ 0.00000001821
+0.17%
0.00%
-9.54%
$ 7.21M
$ 3.18T
721
DeAgentAI
DeAgentAI
AIA
$ 0.05498
+0.14%
-0.07%
-5.15%
$ 7.17M
$ 2.00M
722
$ 165.22
+0.10%
+1.13%
+1.49%
$ 7.13M
$ 344.95
723
Access Protocol
Access Protocol
ACS
$ 0.0001379
+0.44%
+0.15%
-1.50%
$ 7.08M
$ 400.50M
724
$ 181.75
+0.03%
+1.29%
+8.21%
$ 7.08M
$ 1.01K
725
SYMM
SYMM
SYMM
$ 0.0426
+3.15%
0.00%
-6.58%
$ 7.04M
$ 149.46K
726
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2779
0.00%
-2.69%
-4.92%
$ 7.04M
$ 198.80K
727
AUKI
AUKI
AUKI
$ 0.005599
-0.02%
+5.64%
+2.04%
$ 7.03M
$ 1.57M
728
Peercoin
Peercoin
PPC
$ 0.229
-1.16%
-3.11%
-2.24%
$ 6.99M
$ 156.12K
729
BugsCoin
BugsCoin
BGSC
$ 0.0007374
0.00%
-0.13%
+2.69%
$ 6.91M
$ 72.21M
730
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010346
+0.35%
-1.30%
-3.60%
$ 6.90M
$ 62.38M
731
Orchid
Orchid
OXT
$ 0.00691
-0.01%
+0.17%
-2.15%
$ 6.90M
$ 7.87M
732
Alephium
Alephium
ALPH
$ 0.05086
-0.10%
-0.82%
+48.37%
$ 6.84M
$ 1.32M
733
$ 409.31
-0.41%
+0.26%
+5.75%
$ 6.78M
$ 141.09
734
MANSORY
MANSORY
MNSRY
$ 0.007505
+0.17%
+5.34%
+6.32%
$ 6.77M
$ 5.22M
735
OmiseGo
OmiseGo
OMG
$ 0.04846
+0.63%
+2.01%
-2.41%
$ 6.76M
$ 1.20M
736
Hydranet
Hydranet
HDN
$ 0.03593
+0.19%
-0.88%
-6.06%
$ 6.76M
$ 1.65M
737
BadgerDAO
BadgerDAO
BADGER
$ 0.3503
0.00%
+1.36%
-1.49%
$ 6.74M
$ 162.39K
738
Daddy Tate
Daddy Tate
DADDY
$ 0.011218
+1.30%
+5.29%
+39.33%
$ 6.73M
$ 5.38M
739
ORIGYN
ORIGYN
OGY
$ 0.0008537
+0.18%
+1.75%
-0.83%
$ 6.70M
$ 80.82M
740
Polkastarter
Polkastarter
POLS
$ 0.06595
+1.01%
+3.74%
-7.70%
$ 6.67M
$ 863.05K
741
Cookie DAO
Cookie DAO
COOKIE
$ 0.008629
+0.73%
+0.64%
-7.21%
$ 6.66M
$ 6.79M
742
balancer
balancer
BAL
$ 0.0953
0.00%
-0.83%
-12.32%
$ 6.66M
$ 440.64K
743
DAO Maker
DAO Maker
DAO
$ 0.03183
+0.28%
+0.28%
+1.34%
$ 6.64M
$ 1.95M
744
$ 243.59
-0.10%
-0.18%
+1.27%
$ 6.64M
$ 229.96
745
Gitcoin
Gitcoin
GTC
$ 0.07541
-0.08%
+1.42%
-7.73%
$ 6.64M
$ 789.05K
746
Apu Apustaja
Apu Apustaja
APU
$ 0.00001962
-0.20%
-2.44%
+0.51%
$ 6.63M
$ 385.91M
747
$ 576.77
+0.05%
-0.56%
+0.03%
$ 6.62M
$ 97.63
748
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5067
-0.10%
+0.61%
-7.89%
$ 6.61M
$ 113.76K
749
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0007093
-0.62%
+4.19%
-2.30%
$ 6.60M
$ 155.62M
750
Resistance Dog
Resistance Dog
REDO
$ 0.06721
-2.59%
-8.42%
-7.80%
$ 6.58M
$ 1.02M
751
ELYSIA
ELYSIA
EL
$ 0.001333
0.00%
+1.38%
-2.93%
$ 6.48M
$ 93.70M
752
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02618
+0.46%
+3.39%
-1.20%
$ 6.48M
$ 2.71M
753
TOWNS
TOWNS
TOWNS
$ 0.002127
+0.66%
+1.14%
-3.23%
$ 6.48M
$ 30.18M
754
$ 0.006904
+0.46%
-0.24%
-3.04%
$ 6.47M
$ 7.86M
755
StablR Euro
StablR Euro
EURR
$ 0.5435
0.00%
-2.65%
+0.95%
$ 6.46M
$ 66.26
756
PepeCoin
PepeCoin
PEPECOIN
$ 0.05978
+0.13%
+7.90%
-6.06%
$ 6.41M
$ 943.35K
757
Alltoscan
Alltoscan
ATS
$ 0.08317
+3.20%
-0.22%
+0.72%
$ 6.38M
$ 1.68M
758
Zircuit
Zircuit
ZRC
$ 0.001076
0.00%
+1.90%
-2.80%
$ 6.31M
$ 51.09M
759
Nimiq
Nimiq
NIM
$ 0.000443
0.00%
+0.45%
-11.75%
$ 6.27M
$ 30.80M
760
Niza
Niza
NIZA
$ 0.003872
-0.36%
-0.16%
-1.33%
$ 6.22M
$ 8.82M
761
Paal AI
Paal AI
PAAL
$ 0.00619
-1.94%
+4.66%
-10.94%
$ 6.17M
$ 10.07M
762
HOPR Token
HOPR Token
HOPR
$ 0.018
-0.06%
+3.33%
-2.12%
$ 6.14M
$ 6.06M
763
NUMINE
NUMINE
NUMI
$ 0.01874
-0.11%
+2.18%
-3.65%
$ 6.06M
$ 3.38M
764
LimeWire
LimeWire
LMWR
$ 0.01313
-0.08%
+1.23%
-0.83%
$ 6.02M
$ 3.92M
765
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00816
+2.00%
+5.81%
+6.06%
$ 6.00M
$ 7.84M
766
Scroll
Scroll
SCR
$ 0.03131
-0.10%
+0.54%
-4.42%
$ 5.96M
$ 1.96M
767
Resolv
Resolv
RESOLV
$ 0.01454
+0.27%
-1.94%
-14.37%
$ 5.96M
$ 3.88M
768
Destra Network
Destra Network
DSYNC
$ 0.006004
+0.87%
-0.56%
-6.64%
$ 5.90M
$ 10.92M
769
MORI COIN
MORI COIN
MORI
$ 0.007284
+0.01%
+3.23%
-9.60%
$ 5.83M
$ 9.00M
770
XMAQUINA
XMAQUINA
DEUS
$ 0.02871
+0.28%
+1.76%
-16.91%
$ 5.81M
$ 562.77K
771
Goldfinch
Goldfinch
GFI
$ 0.06651
+0.88%
+6.78%
-20.74%
$ 5.80M
$ 969.67K
772
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4372
+0.16%
+0.94%
-7.06%
$ 5.79M
$ 127.89K
773
Sport.Fun
Sport.Fun
FUN
$ 0.03281
+1.64%
-3.48%
-3.01%
$ 5.73M
$ 2.98M
774
Upland
Upland
SPARKLET
$ 0.02126
+0.05%
+0.90%
+5.30%
$ 5.68M
$ 2.45M
775
CRETA
CRETA
CRETA
$ 0.001923
+0.16%
+0.84%
+1.21%
$ 5.62M
$ 6.55M
776
GST
GST
GST
$ 0.001163
-0.34%
-0.68%
+2.20%
$ 5.58M
$ 46.73M
777
Fuel
Fuel
FUEL
$ 0.00067
0.00%
-1.47%
-2.90%
$ 5.57M
$ 392.07K
778
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006799
+0.40%
+1.45%
-3.24%
$ 5.53M
$ 8.26M
779
OpenVPP
OpenVPP
OVPP
$ 0.006793
+0.37%
+1.93%
-0.35%
$ 5.47M
$ 59.16M
780
Realio
Realio
RIO
$ 0.03413
-1.10%
+3.67%
-10.12%
$ 5.46M
$ 1.07M
781
Radio Caca
Radio Caca
RACA
$ 0.00001323
+0.08%
-0.75%
-3.71%
$ 5.45M
$ 4.51B
782
Pitbull
Pitbull
PIT
$ 0.0000000001349
-0.37%
-1.02%
-4.10%
$ 5.45M
$ 409.68T
783
COQ INU
COQ INU
COQ
$ 0.00000007774
+0.38%
+2.56%
-25.84%
$ 5.44M
$ 826.40B
784
SAGA
SAGA
SAGA
$ 0.01326
+0.30%
+2.21%
+2.92%
$ 5.41M
$ 5.46M
785
LandWolf
LandWolf
LWOLF
$ 0.00000599
+0.02%
+1.54%
+0.64%
$ 5.41M
$ 8.28B
786
Bluefin
Bluefin
BLUE
$ 0.01075
-0.46%
+0.84%
-4.58%
$ 5.41M
$ 5.32M
787
$ 218.82
-0.21%
-0.30%
-0.02%
$ 5.39M
$ 259.73
788
Brickken
Brickken
BKN
$ 0.06077
+15.52%
-10.59%
-21.21%
$ 5.39M
$ 2.96M
789
RHEA
RHEA
RHEA
$ 0.013816
-0.27%
+2.37%
-1.73%
$ 5.36M
$ 4.04M
790
Juventus
Juventus
JUV
$ 0.3442
-0.81%
-1.50%
-2.73%
$ 5.35M
$ 160.86K
791
Quickswap
Quickswap
QUICK
$ 0.007045
-0.31%
+0.82%
-10.37%
$ 5.35M
$ 7.95M
792
Hemi
Hemi
HEMI
$ 0.005391
-0.07%
+0.46%
-11.77%
$ 5.30M
$ 12.57M
793
Manchester City Fan
Manchester City Fan
CITY
$ 0.3854
-1.04%
-0.41%
-2.99%
$ 5.27M
$ 146.32K
794
unstable coin
unstable coin
USDUC
$ 0.005272
-0.57%
+1.89%
+20.05%
$ 5.27M
$ 11.30M
795
Messier
Messier
M87
$ 0.0000059
+0.17%
+2.78%
+4.60%
$ 5.23M
$ 2.96B
796
OORT
OORT
OORT
$ 0.00678
-0.89%
+2.76%
-3.32%
$ 5.21M
$ 12.94M
797
SIX
SIX
SIX
$ 0.00611
0.00%
-3.33%
+0.99%
$ 5.19M
$ 22.60M
798
Minswap
Minswap
MIN
$ 0.002987
+0.03%
+0.71%
-9.06%
$ 5.18M
$ 8.73M
799
Hey Anon
Hey Anon
ANON
$ 0.3705
-0.69%
+1.91%
+5.21%
$ 5.18M
$ 149.54K
800
Ava AI
Ava AI
AVAAI
$ 0.005143
-0.08%
-1.99%
+0.55%
$ 5.16M
$ 10.93M
801
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00509
+0.33%
+1.48%
+18.52%
$ 5.14M
$ 12.03M
802
New Kind of Network
New Kind of Network
NKN
$ 0.006357
+2.33%
+7.14%
+13.77%
$ 5.13M
$ 10.52M
803
Sperax
Sperax
SPA
$ 0.002504
0.00%
-5.02%
-3.96%
$ 5.11M
$ 22.12M
804
Kryll
Kryll
KRL
$ 0.1278
0.00%
-0.47%
-0.23%
$ 5.10M
$ 7.07K
805
$ 0.02983
-0.67%
+8.32%
-17.09%
$ 5.08M
$ 70.98K
806
Mamo
Mamo
MAMO
$ 0.008514
+0.25%
+4.70%
-0.80%
$ 5.05M
$ 6.38M
807
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002397
+0.13%
+0.88%
-3.82%
$ 5.03M
$ 4.10M
808
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02001
+0.50%
-1.77%
-8.30%
$ 4.98M
$ 11.40M
809
Klever
Klever
KLV
$ 0.00056
+0.05%
-2.01%
-2.44%
$ 4.97M
$ 95.19M
810
World of Dypians
World of Dypians
WOD
$ 0.0094
+0.32%
+7.43%
-12.23%
$ 4.97M
$ 10.38M
811
$ 230.42
+0.28%
-0.78%
+7.64%
$ 4.94M
$ 254.63
812
Koma Inu
Koma Inu
KOMA
$ 0.00819
+0.99%
-3.43%
+21.79%
$ 4.92M
$ 584.21K
813
Pangolin
Pangolin
PNG
$ 0.02092
+0.05%
+1.01%
-8.48%
$ 4.90M
$ 2.98M
814
Telos
Telos
TLOS
$ 0.010875
+0.01%
+0.09%
+1.95%
$ 4.89M
$ 5.07M
815
$ 1.49
-0.20%
+7.66%
-4.49%
$ 4.88M
$ 47.04K
816
Open Loot
Open Loot
OL
$ 0.006166
-0.05%
+2.91%
+0.33%
$ 4.88M
$ 8.94M
817
Mitosis
Mitosis
MITO
$ 0.02453
0.00%
-9.28%
+16.93%
$ 4.85M
$ 2.55M
818
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01039
0.00%
-1.33%
-1.33%
$ 4.84M
$ 148.40K
819
$ 108.19
-0.10%
+0.58%
+15.24%
$ 4.83M
$ 616.51
820
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1125
+0.72%
+9.08%
-0.45%
$ 4.81M
$ 681.58K
821
Lava Network
Lava Network
LAVA
$ 0.01828
-0.06%
+0.39%
-0.27%
$ 4.80M
$ 2.78M
822
$ 1,099.63
-0.05%
-0.01%
-3.85%
$ 4.78M
$ 51.56
823
Solv Protocol
Solv Protocol
SOLV
$ 0.003196
-0.12%
+0.72%
-4.03%
$ 4.77M
$ 17.63M
824
pumpBTC
pumpBTC
PUMPBTC
$ 0.009523
-0.27%
-2.27%
+3.35%
$ 4.76M
$ 5.79M
825
DOGINME
DOGINME
DOGINME
$ 0.00007
-0.03%
+4.87%
+2.07%
$ 4.73M
$ 799.11M
826
Andy
Andy
ANDYETH
$ 0.000004734
+0.23%
+0.60%
-5.29%
$ 4.73M
$ 12.17B
827
Trustswap
Trustswap
TRUSTSWAP
$ 0.04653
-0.06%
+1.95%
-1.71%
$ 4.66M
$ 140.52K
828
Viction
Viction
VIC
$ 0.03609
-0.33%
-3.84%
+9.03%
$ 4.64M
$ 2.06M
829
Soil
Soil
SOIL
$ 0.06675
+0.14%
+0.88%
+0.74%
$ 4.64M
$ 983.10K
830
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004601
-1.09%
-2.13%
+1.73%
$ 4.63M
$ 15.89M
831
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006362
-0.93%
+0.72%
+6.68%
$ 4.63M
$ 9.30T
832
BULLA
BULLA
BULLA
$ 0.004611
-0.15%
+4.66%
-4.40%
$ 4.62M
$ 18.46M
833
SUNDOG
SUNDOG
SUNDOG
$ 0.00459
+0.65%
-1.70%
-4.55%
$ 4.61M
$ 563.98K
834
Nomina
Nomina
NOM
$ 0.001578
+0.25%
+2.25%
-1.00%
$ 4.61M
$ 38.64M
835
Decentrawood
Decentrawood
DEOD
$ 0.009903
+0.10%
+5.26%
+18.92%
$ 4.60M
$ 14.35M
836
Covalent X Token
Covalent X Token
CXT
$ 0.004685
+0.66%
0.00%
-1.37%
$ 4.54M
$ 12.17M
837
Argentine Football
Argentine Football
ARG
$ 0.2436
-1.70%
+11.02%
-25.86%
$ 4.53M
$ 462.11K
838
Neon EVM
Neon EVM
NEON
$ 0.0194
+1.13%
+1.18%
-10.98%
$ 4.50M
$ 3.04M
839
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004798
+0.76%
+5.04%
+12.39%
$ 4.48M
$ 16.80M
840
GamerCoin
GamerCoin
GHX
$ 0.006862
+0.34%
-1.34%
-2.08%
$ 4.46M
$ 21.03M
841
FWOG
FWOG
FWOG
$ 0.004577
+0.22%
+0.95%
-5.48%
$ 4.46M
$ 13.67M
842
NFPrompt
NFPrompt
NFP
$ 0.007563
-0.21%
-2.77%
0.00%
$ 4.43M
$ 7.34M
843
Avalon
Avalon
AVL
$ 0.02748
+0.04%
+4.04%
-0.76%
$ 4.42M
$ 2.10M
844
PIVX
PIVX
PIVX
$ 0.04367
+0.64%
+0.60%
-13.30%
$ 4.27M
$ 1.33M
845
Propchain
Propchain
PROPC
$ 0.09889
+0.02%
+0.23%
-3.24%
$ 4.24M
$ 563.75K
846
PlatON
PlatON
LAT
$ 0.0006075
+0.48%
+0.79%
+0.71%
$ 4.22M
$ 91.51M
847
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.00042
-0.12%
+1.48%
+2.93%
$ 4.19M
$ 130.33M
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3017
-0.43%
-0.75%
+0.03%
$ 4.14M
$ 186.77K
849
Solana Name Service
Solana Name Service
SNS
$ 0.0009168
-0.01%
-0.27%
+11.34%
$ 4.13M
$ 69.42M
850
Oraichain
Oraichain
ORAI
$ 0.2964
+1.16%
-0.97%
-5.96%
$ 4.10M
$ 222.84K
851
$ 520.81
-0.05%
0.00%
-5.50%
$ 3.99M
$ 108.97
852
Swell Network
Swell Network
SWELL
$ 0.0008081
+0.20%
-2.72%
-18.04%
$ 3.97M
$ 66.52M
853
Altura
Altura
ALU
$ 0.003969
+0.30%
+1.14%
-4.58%
$ 3.96M
$ 11.54M
854
Harvest Finance
Harvest Finance
FARM
$ 5.864
+0.65%
+2.89%
+5.37%
$ 3.94M
$ 10.13K
855
ZEPHYR
ZEPHYR
ZEPH
$ 0.3643
-1.48%
-3.02%
+17.58%
$ 3.93M
$ 172.07K
856
Lingo
Lingo
LINGO
$ 0.008057
+0.24%
+0.11%
+16.83%
$ 3.92M
$ 6.84M
857
daGama
daGama
DGMA
$ 0.03002
0.00%
-0.17%
+0.17%
$ 3.91M
$ 3.47M
858
MECCA
MECCA
MEA
$ 0.002405
+0.13%
-1.92%
-4.34%
$ 3.90M
$ 20.01M
859
Highstreet
Highstreet
HIGH
$ 0.03987
-0.47%
+3.35%
-17.05%
$ 3.89M
$ 2.20M
860
Minutes Networ
Minutes Networ
MNTX
$ 0.0498
-0.14%
+3.96%
-1.01%
$ 3.87M
$ 449.53K
861
$ 51.95
-0.21%
+0.31%
-8.93%
$ 3.84M
$ 1.06K
862
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000518
+0.46%
+4.78%
-11.27%
$ 3.83M
$ 113.16M
863
PussFi
PussFi
PUSS
$ 0.004343
+0.07%
+0.21%
-1.25%
$ 3.81M
$ 5.85M
864
PepeFork
PepeFork
PORK
$ 0.00000000935
-0.21%
+2.64%
-5.85%
$ 3.80M
$ 6.17T
865
$ 1,954.71
-0.01%
+1.68%
+3.44%
$ 3.79M
$ 30.29
866
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000909
0.00%
+1.68%
-5.21%
$ 3.74M
$ 1.54B
867
Bluzelle
Bluzelle
BLZ
$ 0.007912
-0.14%
+0.58%
-2.67%
$ 3.73M
$ 6.90M
868
Asteroid
Asteroid
ASTEROID1
$ 0.003729
+0.40%
-6.71%
+7.65%
$ 3.73M
$ 22.80M
869
OneFootball Credits
OneFootball Credits
OFC
$ 0.0227
-0.56%
+16.00%
-28.19%
$ 3.72M
$ 4.58M
870
MINIMA
MINIMA
MINIMA
$ 0.00677
+0.30%
-4.98%
-12.79%
$ 3.70M
$ 3.93M
871
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1632
+0.31%
-0.49%
-1.92%
$ 3.67M
$ 350.67K
872
$ 81.22
+0.11%
+0.12%
-2.82%
$ 3.67M
$ 691.36
873
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3644
-1.78%
+3.00%
+3.17%
$ 3.62M
$ 17.08K
874
BeatSwap
BeatSwap
BTX
$ 0.016094
-0.04%
-0.11%
-2.05%
$ 3.61M
$ 3.42M
875
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002704
-0.07%
+0.11%
-8.63%
$ 3.61M
$ 212.26T
876
SUKU
SUKU
SUKU
$ 0.00551
+1.09%
+1.46%
-12.97%
$ 3.60M
$ 16.17M
877
NATIX Network
NATIX Network
NATIX
$ 0.00009479
-0.62%
-1.30%
-5.07%
$ 3.60M
$ 61.35M
878
Lofi
Lofi
LOFI
$ 0.003586
0.00%
-2.02%
-6.83%
$ 3.59M
$ 131.79K
879
Humans.ai
Humans.ai
HEART
$ 0.0004598
-0.15%
+0.50%
-15.36%
$ 3.58M
$ 105.51M
880
Ancient8
Ancient8
A8
$ 0.006452
+0.19%
-0.31%
-6.20%
$ 3.56M
$ 9.78M
881
OCTA
OCTA
OCTA
$ 0.08845
+0.28%
+2.19%
-3.89%
$ 3.54M
$ 1.10M
882
Suilend
Suilend
SEND
$ 0.04984
+0.79%
+0.44%
-5.52%
$ 3.52M
$ 1.11M
883
Wen
Wen
WEN
$ 0.000004815
+0.60%
+6.89%
+6.33%
$ 3.52M
$ 12.73B
884
SuiNS
SuiNS
NS
$ 0.01169
+0.17%
-1.27%
-1.27%
$ 3.50M
$ 4.63M
885
B-Lucky
B-Lucky
LUCKY
$ 0.003491
-1.13%
--
--
$ 3.49M
$ 39.46M
886
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01011
0.00%
+2.22%
-6.39%
$ 3.48M
$ 12.42K
887
Rayls
Rayls
RLS
$ 0.002309
-0.13%
-3.50%
-14.01%
$ 3.47M
$ 27.59M
888
$ 297.72
-0.41%
-0.37%
+1.04%
$ 3.47M
$ 190.59
889
Bellscoin
Bellscoin
BELLS
$ 0.0552
+3.02%
+3.78%
+9.94%
$ 3.39M
$ 73.35K
890
DAR Open Network
DAR Open Network
D
$ 0.004552
+0.46%
+3.90%
-15.12%
$ 3.38M
$ 13.25M
891
Nodle
Nodle
NODL
$ 0.000556
+0.04%
-2.58%
-4.34%
$ 3.38M
$ 50.74M
892
DeLorean
DeLorean
DMC
$ 0.0004883
+0.02%
-0.39%
-0.95%
$ 3.38M
$ 109.14M
893
Parcl
Parcl
PRCL
$ 0.00791
+0.62%
-13.10%
+1.89%
$ 3.34M
$ 3.73M
894
$ 101.1
-0.09%
-0.28%
+0.14%
$ 3.32M
$ 561.88
895
Hyperion
Hyperion
RION
$ 0.1732
+0.23%
+2.12%
-2.91%
$ 3.29M
$ 332.50K
896
$ 252.02
+0.29%
+0.14%
-9.26%
$ 3.29M
$ 222.76
897
PinLink
PinLink
PIN
$ 0.03708
+1.20%
-0.75%
+1.53%
$ 3.28M
$ 1.97M
898
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005197
-0.63%
-2.11%
-3.15%
$ 3.27M
$ 4.52M
899
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03349
+0.33%
-0.15%
-12.26%
$ 3.27M
$ 2.62M
900
ABBC Coin
ABBC Coin
ABBC
$ 0.003406
0.00%
-2.50%
-11.36%
$ 3.25M
$ 15.00K
901
GME
GME
GME
$ 0.000474
-0.46%
+4.18%
+14.67%
$ 3.25M
$ 121.18M
902
The White Whale
The White Whale
WHITEWHALE
$ 0.003177
+4.11%
+9.60%
-6.44%
$ 3.24M
$ 5.36M
903
$ 0.0004782
+0.77%
-0.27%
-8.31%
$ 3.24M
$ 89.78M
904
Gems
Gems
GEMS
$ 0.005398
-0.02%
-0.88%
+5.40%
$ 3.24M
$ 18.56M
905
Electra Protocol
Electra Protocol
XEP
$ 0.0001699
+0.18%
-3.60%
+1.18%
$ 3.16M
$ 353.28M
906
Aavegotchi
Aavegotchi
GHST
$ 0.05967
-0.50%
+1.23%
-0.02%
$ 3.16M
$ 1.07M
907
$ 26.39
-0.08%
+0.11%
-10.87%
$ 3.15M
$ 2.13K
908
PX
PX
PX
$ 0.0161
-0.62%
0.00%
-1.23%
$ 3.15M
$ 114.28K
909
Dingocoin
Dingocoin
DINGO
$ 0.00002692
+0.26%
+6.21%
+4.16%
$ 3.11M
$ 396.52M
910
MarsDAO
MarsDAO
MDAO
$ 0.043707
+1.61%
+3.10%
+30.97%
$ 3.11M
$ 356.00K
911
$ 76.32
+0.39%
+0.32%
+0.51%
$ 3.09M
$ 733.13
912
VARA
VARA
VARA
$ 0.0005139
+0.45%
+4.93%
-1.39%
$ 3.08M
$ 13.29M
913
$ 120.97
+0.17%
+0.12%
-1.38%
$ 3.06M
$ 448.78
914
Cointel
Cointel
COLS
$ 0.003966
-0.07%
+0.80%
+1.53%
$ 3.04M
$ 21.04M
915
Rainbow
Rainbow
RNBW
$ 0.01447
+0.42%
-5.61%
+1.47%
$ 3.04M
$ 3.63M
916
Star Atlas
Star Atlas
ATLAS
$ 0.000122
0.00%
+1.67%
0.00%
$ 3.03M
$ 14.22M
917
STAT
STAT
STAT
$ 0.03357
-0.03%
-1.50%
-1.32%
$ 2.98M
$ 2.51M
918
$ 0.0016788
+0.56%
+2.05%
-0.07%
$ 2.98M
$ 38.15M
919
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4219
0.00%
+2.53%
-4.00%
$ 2.98M
$ 111.94
920
PaLM AI
PaLM AI
PALMAI
$ 0.0386
0.00%
+0.26%
-3.98%
$ 2.98M
$ 10.30K
921
Alephim
Alephim
ALEPH
$ 0.01198
-0.25%
-6.52%
-7.53%
$ 2.98M
$ 4.12M
922
Karrat
Karrat
KARRAT
$ 0.0036
0.00%
-2.70%
+2.86%
$ 2.98M
$ 13.84M
923
$ 129.75
+0.23%
+1.35%
+0.51%
$ 2.97M
$ 448.84
924
PIBBLE
PIBBLE
PIB
$ 0.0001041
-4.13%
+7.20%
+6.75%
$ 2.96M
$ 328.10M
925
Forest Protocol
Forest Protocol
FOREST
$ 0.02628
+0.04%
+6.86%
-22.19%
$ 2.94M
$ 2.35M
926
BitShares
BitShares
BTS
$ 0.0009806
-0.09%
+0.05%
-0.55%
$ 2.94M
$ 60.97M
927
Major
Major
MAJOR
$ 0.03589
+0.31%
-2.72%
+1.89%
$ 2.93M
$ 1.77M
928
$ 107.58
-0.07%
+0.78%
-6.58%
$ 2.89M
$ 528.31
929
$ 154.04
-0.36%
-0.34%
+1.04%
$ 2.79M
$ 378.60
930
$ 330.21
+0.20%
+0.21%
+1.65%
$ 2.76M
$ 166.07
931
Numbers Protocol
Numbers Protocol
NUM
$ 0.003065
+0.39%
-4.43%
-6.16%
$ 2.76M
$ 17.86M
932
NEXA
NEXA
NEXA
$ 0.0000004697
+0.80%
-3.96%
+5.72%
$ 2.74M
$ 47.08B
933
PeiPei
PeiPei
PEIPEI
$ 0.000000006486
-0.17%
-0.89%
+6.26%
$ 2.73M
$ 334.76B
934
GAIB
GAIB
GAIB
$ 0.01328
-0.08%
+2.07%
-12.72%
$ 2.73M
$ 4.08M
935
Eclipse
Eclipse
ES
$ 0.02042
-1.16%
-12.81%
-28.01%
$ 2.72M
$ 3.11M
936
Cross The Ages
Cross The Ages
CTA
$ 0.00543
0.00%
-5.57%
-9.05%
$ 2.72M
$ 163.71K
937
MATH
MATH
MATH
$ 0.0237
+0.04%
+0.04%
-6.10%
$ 2.71M
$ 2.36M
938
Roam
Roam
ROAM
$ 0.007671
+0.17%
-11.17%
-20.94%
$ 2.71M
$ 9.02M
939
$ 284.69
+0.03%
+0.12%
-1.28%
$ 2.70M
$ 200.34
940
Xterio
Xterio
XTER
$ 0.01373
+0.73%
-2.49%
-1.30%
$ 2.69M
$ 4.67M
941
FEG Token
FEG Token
FEG
$ 0.00003112
+0.13%
+0.32%
-0.61%
$ 2.69M
$ 1.27B
942
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1835
-0.11%
-7.52%
+3.63%
$ 2.66M
$ 296.51K
943
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2126
-0.14%
+1.00%
-1.53%
$ 2.64M
$ 272.96K
944
Dimitra Token
Dimitra Token
DMTR
$ 0.005386
-0.35%
+1.47%
-7.80%
$ 2.62M
$ 12.79M
945
League of Traders
League of Traders
LOT
$ 0.006585
-0.02%
+3.80%
-4.05%
$ 2.62M
$ 8.43M
946
CultDAO
CultDAO
CULTDAO
$ 0.0000006022
+0.03%
+3.43%
-9.12%
$ 2.60M
$ 93.54B
947
BlackFort
BlackFort
BXN
$ 0.0005768
+0.17%
+1.39%
-5.29%
$ 2.59M
$ 63.93M
948
TokenFi
TokenFi
TOKEN
$ 0.002545
+0.32%
+0.71%
-1.70%
$ 2.54M
$ 25.41M
949
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1867
+0.42%
+7.49%
-32.06%
$ 2.49M
$ 400.59K
950
Arowana
Arowana
ARW
$ 0.10784
+0.02%
-3.94%
-12.07%
$ 2.47M
$ 128.61K
951
Coinweb
Coinweb
CWEB
$ 0.0010011
0.00%
-0.73%
-9.43%
$ 2.46M
$ 52.53M
952
$ 177.19
+0.51%
+0.01%
-6.98%
$ 2.45M
$ 301.67
953
DOWGE
DOWGE
DJI6930
$ 0.002402
-0.33%
+6.42%
-9.93%
$ 2.40M
$ 34.03M
954
ChainSwap
ChainSwap
CSWAP
$ 0.002601
0.00%
0.00%
-4.59%
$ 2.40M
$ 7.28K
955
Marina Protocol
Marina Protocol
BAY
$ 0.012016
0.00%
-0.34%
-20.53%
$ 2.40M
$ 4.36M
956
$ 43.98
+0.09%
+0.14%
-1.92%
$ 2.39M
$ 1.21K
957
$ 117.57
+0.31%
+0.01%
-2.20%
$ 2.37M
$ 483.18
958
Handy
Handy
HANDY
$ 0.0025007
-0.06%
+11.76%
+8.26%
$ 2.36M
$ 24.26M
959
swarm
swarm
BZZ
$ 0.04489
-0.16%
+2.26%
-12.63%
$ 2.36M
$ 1.25M
960
The Official 67 Coin
The Official 67 Coin
67
$ 0.002361
+0.34%
-3.01%
-21.09%
$ 2.35M
$ 23.71M
961
Mysterium
Mysterium
MYST
$ 0.1172
-0.17%
+0.17%
+4.30%
$ 2.33M
$ 280.15K
962
Allo
Allo
RWA
$ 0.001291
-0.08%
+1.33%
-0.92%
$ 2.33M
$ 39.97M
963
VFY
VFY
VFY
$ 0.006288
+0.02%
+0.88%
-1.36%
$ 2.32M
$ 10.13M
964
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020236
+0.25%
+2.31%
-1.32%
$ 2.32M
$ 82.29M
965
$ 60.76
-0.38%
-0.23%
+0.10%
$ 2.32M
$ 986.85
966
Aventus
Aventus
AVT
$ 0.3857
0.00%
+0.86%
-9.23%
$ 2.31M
$ 44.67K
967
$ 146.77
+0.11%
+0.12%
-0.10%
$ 2.30M
$ 376.09
968
Warden
Warden
WARD
$ 0.009333
+0.47%
+12.08%
+15.30%
$ 2.29M
$ 14.30M
969
BRN Metaverse
BRN Metaverse
BRN
$ 0.08188
-0.16%
-2.82%
-5.48%
$ 2.29M
$ 298.17K
970
$ 83.33
+0.18%
-1.21%
-1.02%
$ 2.26M
$ 702.56
971
$ 113.74
-0.08%
+1.78%
-4.34%
$ 2.24M
$ 585.52
972
Syscoin
Syscoin
SYS
$ 0.002538
+0.89%
+15.70%
+30.92%
$ 2.23M
$ 26.66M
973
xMoney
xMoney
XMN
$ 0.00219
+0.46%
-2.22%
-10.57%
$ 2.20M
$ 4.89M
974
Volt Inu V3
Volt Inu V3
VOLT
$ 0.00000004
0.00%
+1.01%
-3.61%
$ 2.19M
$ 94.09B
975
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003274
0.00%
-0.91%
-2.76%
$ 2.17M
$ 3.53M
976
Handshake
Handshake
HNS
$ 0.003199
0.00%
+0.88%
+45.41%
$ 2.17M
$ 2.51M
977
Symbiosis
Symbiosis
SIS
$ 0.02234
0.00%
-0.45%
-15.21%
$ 2.17M
$ 729.31K
978
Theoriq
Theoriq
THQ
$ 0.01393
+0.14%
-3.40%
-5.43%
$ 2.15M
$ 3.86M
979
GROK
GROK
GROK
$ 0.0003356
-1.69%
-0.41%
+25.67%
$ 2.13M
$ 194.43M
980
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001907
-0.31%
-0.31%
-2.95%
$ 2.13M
$ 283.54B
981
Propbase
Propbase
PROPS
$ 0.004338
-0.23%
-0.75%
-2.18%
$ 2.13M
$ 44.02M
982
CreatorBid
CreatorBid
BID
$ 0.005532
+0.16%
+1.73%
-0.75%
$ 2.13M
$ 10.04M
983
Coupon Assets
Coupon Assets
CA
$ 0.21852
-0.16%
+0.26%
+1.34%
$ 2.12M
$ 352.31K
984
Shido
Shido
SHIDO
$ 0.0001236
-0.24%
-2.45%
-9.80%
$ 2.11M
$ 749.17M
985
$ 287.19
+0.24%
+0.12%
+2.60%
$ 2.10M
$ 196.00
986
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003962
-2.67%
-9.21%
+28.33%
$ 2.09M
$ 172.63M
987
$ 473.31
+0.02%
+0.23%
-6.25%
$ 2.07M
$ 115.31
988
Myro
Myro
MYRO
$ 0.002182
-0.41%
+2.74%
-13.82%
$ 2.06M
$ 26.65M
989
Maneki
Maneki
MANEKI
$ 0.0002312
0.00%
+5.66%
+4.04%
$ 2.05M
$ 253.22M
990
Axiome
Axiome
AXM
$ 0.00204
-0.97%
-12.39%
-26.26%
$ 2.04M
$ 20.66M
991
SLIMEX
SLIMEX
SLIMEX
$ 0.001171
+0.17%
+0.26%
-6.27%
$ 2.02M
$ 39.60M
992
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011577
+0.33%
-0.93%
+0.12%
$ 2.01M
$ 4,916.36T
993
XFI
XFI
XFI
$ 0.02863
-0.73%
+0.35%
-9.07%
$ 2.01M
$ 560.79K
994
HyperGPT
HyperGPT
HGPT
$ 0.002137
+0.98%
+6.20%
+1.55%
$ 2.01M
$ 40.19M
995
$ 101.51
-0.03%
-0.40%
-2.33%
$ 2.01M
$ 560.23
996
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002033
-1.43%
+3.46%
-10.66%
$ 2.00M
$ 32.02M
997
Trac Network
Trac Network
TNK
$ 0.1283
+0.50%
-4.34%
+2.30%
$ 2.00M
$ 553.24K
998
Reef
Reef
REEF
$ 0.00005422
-0.09%
+0.61%
-5.75%
$ 1.99M
$ 1.03B
999
Hooked Protocol
Hooked Protocol
HOOK
$ 0.00652
-0.17%
+0.15%
+0.37%
$ 1.98M
$ 8.59M
1000
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.002757
0.00%
-1.82%
-5.74%
$ 1.98M
$ 2.81M
1001
$ 16.96
-0.24%
-0.12%
-8.97%
$ 1.98M
$ 3.20K
1002
ArchLoot
ArchLoot
AL
$ 0.002143
-0.19%
+0.28%
-0.65%
$ 1.97M
$ 27.83M
1003
Seraph
Seraph
SERAPH
$ 0.006149
0.00%
+6.66%
-11.89%
$ 1.96M
$ 704.33K
1004
KiboShib
KiboShib
KIBSHI
$ 0.000001957
-1.95%
+5.55%
+11.31%
$ 1.96M
$ 4.01B
1005
Scallop
Scallop
SCA
$ 0.0122
0.00%
+3.39%
+0.83%
$ 1.96M
$ 117.79K
1006
TRUF.Network
TRUF.Network
TRUF
$ 0.00364
+0.27%
+0.83%
+0.83%
$ 1.95M
$ 13.92M
1007
XSwap
XSwap
XSWAP
$ 0.006442
0.00%
-0.88%
-0.71%
$ 1.92M
$ 32.18K
1008
GemHUB
GemHUB
GHUB
$ 0.003792
+0.05%
+0.16%
-5.20%
$ 1.92M
$ 22.82M
1009
CEEK
CEEK
CEEK
$ 0.002374
-0.42%
+0.25%
-3.41%
$ 1.91M
$ 24.25M
1010
$ 0.002961
-0.80%
-0.70%
+11.78%
$ 1.90M
$ 2.16M
1011
Zeus Network
Zeus Network
ZEUS
$ 0.002043
-0.39%
+1.04%
-5.66%
$ 1.89M
$ 27.69M
1012
$ 1,066.53
+0.10%
+0.03%
-0.01%
$ 1.85M
$ 52.00
1013
StablR USD
StablR USD
USDR
$ 0.2611
0.00%
+9.66%
-31.86%
$ 1.83M
$ 1.08K
1014
$ 1,103.51
+0.06%
-0.81%
+6.66%
$ 1.83M
$ 52.23
1015
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004467
0.00%
+2.86%
+0.40%
$ 1.82M
$ 12.62B
1016
Particl
Particl
PART
$ 0.1163
0.00%
-10.47%
+5.63%
$ 1.82M
$ 297.37
1017
Reservoir
Reservoir
DAM
$ 0.00907
-2.35%
-1.36%
-16.82%
$ 1.81M
$ 6.23M
1018
Streamflow
Streamflow
STREAM
$ 0.007502
-0.11%
-2.12%
+3.19%
$ 1.81M
$ 6.33M
1019
TROLL
TROLL
TROLL
$ 0.000000002055
-0.48%
+7.65%
+6.08%
$ 1.81M
$ 31.43T
1020
OVR
OVR
OVR
$ 0.03535
+0.08%
+1.87%
+4.62%
$ 1.80M
$ 16.83M
1021
$ 325.96
-0.12%
-0.46%
-0.19%
$ 1.79M
$ 170.41
1022
TRWA
TRWA
TRWA
$ 0.0002554
0.00%
+1.24%
+10.24%
$ 1.78M
$ 240.50M
1023
Apple xStock
Apple xStock
AAPLX
$ 297.34
-0.34%
-0.85%
+1.95%
$ 1.78M
$ 189.35
1024
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001854
-0.11%
-1.01%
-1.70%
$ 1.77M
$ 27.86M
1025
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001764
0.00%
-5.31%
-3.02%
$ 1.76M
$ 87.48K
1026
Botto
Botto
BOTTO
$ 0.03822
-0.47%
+0.66%
+1.81%
$ 1.75M
$ 1.39M
1027
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001681
+2.02%
+1.28%
-18.28%
$ 1.74M
$ 833.07K
1028
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001732
+0.40%
+3.74%
-11.76%
$ 1.74M
$ 30.95M
1029
iMe Lab
iMe Lab
LIME
$ 0.002298
-0.09%
-0.17%
-0.65%
$ 1.73M
$ 8.26M
1030
$ 357.57
-0.03%
+0.02%
+7.57%
$ 1.72M
$ 154.60
1031
Sudeng
Sudeng
HIPPO
$ 0.0001701
0.00%
+2.21%
+3.82%
$ 1.71M
$ 345.75M
1032
Coral Protocol
Coral Protocol
CORAL
$ 0.0002013
0.00%
+5.54%
-34.62%
$ 1.71M
$ 752.89M
1033
$ 523.74
-0.02%
+0.39%
-0.47%
$ 1.70M
$ 106.97
1034
$ 173.61
+0.01%
+0.47%
+6.96%
$ 1.70M
$ 408.24
1035
Piggycell
Piggycell
PIGGY
$ 0.04006
-0.20%
-1.77%
-5.97%
$ 1.70M
$ 429.33K
1036
BEAM
BEAM
BEAM
$ 0.01125
-0.71%
-7.95%
-29.55%
$ 1.69M
$ 209.62K
1037
SwissCheese
SwissCheese
SWCH
$ 0.03809
+0.08%
-0.52%
-1.98%
$ 1.67M
$ 1.39M
1038
XELIS
XELIS
XEL
$ 0.3
0.00%
-2.27%
-11.47%
$ 1.64M
$ 38.58K
1039
HAROLD
HAROLD
HAROLD
$ 0.00207
-0.53%
+1.32%
+9.95%
$ 1.63M
$ 4.34M
1040
VOOI
VOOI
VOOI
$ 0.005139
0.00%
-2.80%
+3.34%
$ 1.62M
$ 9.84M
1041
$ 30.32
0.00%
-0.98%
-2.07%
$ 1.61M
$ 1.83K
1042
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001592
-1.24%
+2.77%
+5.35%
$ 1.61M
$ 158.88M
1043
Holdstation
Holdstation
HOLDSTATION
$ 0.2028
+0.05%
-0.05%
+0.30%
$ 1.60M
$ 12.02K
1044
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 54.99M
1045
ShareToken
ShareToken
SHR
$ 0.0004433
-0.07%
-5.64%
+22.59%
$ 1.60M
$ 71.08M
1046
Vexanium
Vexanium
VEX
$ 0.002174
0.00%
-0.73%
+37.42%
$ 1.59M
$ 33.92M
1047
Catcoin
Catcoin
CATCOIN
$ 0.00000000003081
+3.81%
+4.45%
+4.90%
$ 1.59M
$ 31.46T
1048
AstraAI
AstraAI
ASTRAAI
$ 0.1582
+0.03%
+1.63%
+0.53%
$ 1.58M
$ 203.31K
1049
GT Protocol
GT Protocol
GTAI
$ 0.02281
-0.18%
-0.22%
-3.43%
$ 1.57M
$ 2.63M
1050
Storm Trade
Storm Trade
STORM
$ 0.006014
+0.12%
+0.52%
+1.81%
$ 1.56M
$ 8.53M
1051
Polytrade
Polytrade
TRADE
$ 0.0372
-0.16%
+0.84%
+0.54%
$ 1.53M
$ 2.82M
1052
$ 0.00003154
+0.38%
+2.68%
+5.53%
$ 1.52M
$ 1.95B
1053
HAI
HAI
HAI
$ 0.001831
+0.27%
+2.18%
-5.10%
$ 1.52M
$ 24.19M
1054
BabyShark
BabyShark
BABYSHARK
$ 0.005985
-2.39%
-3.25%
-7.65%
$ 1.52M
$ 9.06M
1055
Housecoin
Housecoin
HOUSE
$ 0.0015078
-0.42%
+4.22%
-4.09%
$ 1.49M
$ 38.19M
1056
Hosky Token
Hosky Token
HOSKY
$ 0.000000006434
0.00%
-1.94%
-13.21%
$ 1.47M
$ 59.00B
1057
HashAI
HashAI
HASHAI
$ 0.00001705
+0.76%
+2.25%
+8.14%
$ 1.46M
$ 3.30B
1058
My Lovely Planet
My Lovely Planet
MLC
$ 0.01384
-0.43%
-1.56%
-2.05%
$ 1.46M
$ 450.64K
1059
$ 45.94
-0.04%
+0.26%
+0.02%
$ 1.45M
$ 1.20K
1060
Laqira Protocol
Laqira Protocol
LQR
$ 0.016319
-0.10%
+2.23%
-1.29%
$ 1.45M
$ 4.07M
1061
Aleph Zero
Aleph Zero
AZERO
$ 0.005423
+0.02%
+0.35%
-10.11%
$ 1.45M
$ 10.18M
1062
$ 1,119.08
+0.01%
+0.05%
+4.29%
$ 1.44M
$ 51.55
1063
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008793
0.00%
+0.19%
-1.12%
$ 1.43M
$ 79.21M
1064
$ 408.53
-0.07%
-0.03%
-0.39%
$ 1.41M
$ 139.93
1065
Bull
Bull
BULL
$ 0.001411
-0.07%
-3.63%
-14.46%
$ 1.41M
$ 43.78M
1066
GOAT Network
GOAT Network
GOATED
$ 0.0135
-0.15%
-0.74%
-3.09%
$ 1.41M
$ 2.99M
1067
XDB CHAIN
XDB CHAIN
XDB
$ 0.000081
0.00%
+1.63%
-5.59%
$ 1.39M
$ 29.09M
1068
$ 231.06
+0.17%
-0.16%
-0.61%
$ 1.39M
$ 245.33
1069
HTR
HTR
HTR
$ 0.00269
0.00%
-6.27%
-12.38%
$ 1.39M
$ 16.96M
1070
Sentio
Sentio
ST
$ 0.02468
-0.12%
+0.94%
+4.88%
$ 1.38M
$ 2.30M
1071
EVDC Network
EVDC Network
EVDC
$ 0.00002178
-1.66%
+0.28%
+0.55%
$ 1.38M
$ 2.70B
1072
Swarm Markets
Swarm Markets
SMT
$ 0.0151
-0.66%
+3.45%
-7.41%
$ 1.38M
$ 3.50M
1073
XL1
XL1
XL1
$ 0.0002396
+0.08%
+3.45%
-6.35%
$ 1.38M
$ 25.08M
1074
$ 223.28
+0.47%
+0.54%
+3.16%
$ 1.38M
$ 247.58
1075
CUDIS
CUDIS
CUDIS
$ 0.005581
-0.36%
+0.56%
-3.09%
$ 1.37M
$ 10.44M
1076
Donotfomoew
Donotfomoew
MOEW
$ 0.0002207
+0.05%
+1.47%
+1.47%
$ 1.37M
$ 170.70M
1077
$ 111.78
+0.04%
-0.53%
-3.98%
$ 1.34M
$ 504.91
1078
Fluence
Fluence
FLT
$ 0.00463
+0.24%
+1.27%
+6.80%
$ 1.33M
$ 12.39M
1079
Saros
Saros
SAROS
$ 0.000402
-0.05%
-0.17%
-11.71%
$ 1.33M
$ 138.20M
1080
$ 217.32
-0.09%
+1.51%
+9.83%
$ 1.32M
$ 285.12
1081
DOGE
DOGE
DOGEGOV
$ 0.001307
+0.08%
+2.91%
-0.15%
$ 1.28M
$ 40.42M
1082
New XAI gork
New XAI gork
GORK
$ 0.0012772
+1.39%
+9.38%
+22.62%
$ 1.28M
$ 51.18M
1083
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01934
-0.15%
+0.36%
+1.31%
$ 1.28M
$ 2.89M
1084
MEZO
MEZO
MEZO
$ 0.0149
-0.27%
-1.40%
-4.01%
$ 1.28M
$ 3.91M
1085
$ 83.78
+0.34%
+0.19%
-1.31%
$ 1.27M
$ 681.41
1086
$ 143.08
-0.08%
+0.29%
+8.79%
$ 1.27M
$ 385.01
1087
Luckycoin
Luckycoin
LKY
$ 0.06558
-0.33%
+3.91%
-3.36%
$ 1.26M
$ 20.87K
1088
DevvE
DevvE
DEVVE
$ 0.013
-0.08%
+1.24%
-19.59%
$ 1.26M
$ 5.48M
1089
Dynex
Dynex
DNX
$ 0.0115
+0.35%
-2.46%
-9.73%
$ 1.24M
$ 2.27M
1090
$ 9.407
+0.01%
+1.33%
-0.35%
$ 1.24M
$ 6.23K
1091
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01736
+0.06%
+1.99%
+6.47%
$ 1.23M
$ 843.58K
1092
$ 956.07
-0.71%
-0.71%
-2.57%
$ 1.23M
$ 61.18
1093
$ 89.38
-0.11%
-0.37%
+0.39%
$ 1.23M
$ 636.19
1094
Radiant
Radiant
RXD
$ 0.000076
0.00%
0.00%
-6.10%
$ 1.22M
$ 668.20M
1095
$ 335.08
-0.42%
+0.16%
+10.54%
$ 1.22M
$ 168.70
1096
Welf
Welf
WELF
$ 0.0955
0.00%
-2.15%
-3.05%
$ 1.21M
$ 557.61K
1097
Areon Network
Areon Network
AREA
$ 0.01019
0.00%
+1.29%
+0.39%
$ 1.20M
$ 1.54M
1098
MemeFi
MemeFi
MEMEFI
$ 0.0001176
+0.08%
-0.17%
-0.33%
$ 1.20M
$ 509.51M
1099
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007953
+0.77%
+0.40%
-4.23%
$ 1.18M
$ 4.60M
1100
XDAG
XDAG
XDAG
$ 0.0009224
-0.03%
-0.40%
-0.40%
$ 1.17M
$ 58.79M
1101
$ 60.79
+0.35%
+0.20%
+4.26%
$ 1.16M
$ 916.45
1102
RocketX exchange
RocketX exchange
RVF
$ 0.01407
-0.36%
+0.43%
+1.37%
$ 1.16M
$ 320.03K
1103
Reality Metaverse
Reality Metaverse
RMV
$ 0.00457
+1.09%
+2.66%
-7.21%
$ 1.16M
$ 5.66M
1104
NuNet
NuNet
NTX
$ 0.002275
+0.04%
+2.94%
-6.60%
$ 1.15M
$ 11.79M
1105
MAGA
MAGA
MAGATRUMP
$ 0.02597
-0.04%
-0.99%
-2.55%
$ 1.14M
$ 2.06M
1106
Mobox
Mobox
MBOX
$ 0.002064
-0.72%
-3.91%
-53.51%
$ 1.14M
$ 49.04M
1107
$ 490.67
-0.04%
+0.33%
+0.48%
$ 1.13M
$ 116.11
1108
$ 0.0002984
+0.10%
+0.67%
-14.97%
$ 1.12M
$ 70.55M
1109
NodeAI
NodeAI
GPU
$ 0.0114
+0.18%
-2.65%
+4.88%
$ 1.12M
$ 5.27M
1110
$ 28.2
+0.07%
-1.64%
-10.21%
$ 1.11M
$ 2.03K
1111
OGPU
OGPU
OGPU
$ 0.0567
0.00%
0.00%
+3.85%
$ 1.11M
$ 94.98K
1112
Katana Inu
Katana Inu
KATA
$ 0.0000298
+1.43%
+1.50%
+5.79%
$ 1.11M
$ 1.36B
1113
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1909
+0.11%
-1.81%
-1.91%
$ 1.10M
$ 293.49K
1114
MCNCOIN
MCNCOIN
MCN
$ 0.0906
-1.52%
-3.21%
-32.13%
$ 1.09M
$ 148.17K
1115
Energi
Energi
NRG
$ 0.01054
+0.19%
-1.50%
-2.14%
$ 1.08M
$ 2.57M
1116
Obol
Obol
OBOL
$ 0.003637
-0.96%
-3.50%
+4.99%
$ 1.08M
$ 18.48M
1117
$ 24.6
0.00%
+0.78%
+6.86%
$ 1.08M
$ 2.23K
1118
$ 16.21
+0.25%
+2.34%
-0.67%
$ 1.08M
$ 3.60K
1119
Prosper
Prosper
PROSPER
$ 0.02099
0.00%
+0.96%
+3.46%
$ 1.08M
$ 2.17M
1120
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002905
-0.03%
-2.06%
-6.17%
$ 1.06M
$ 189.69M
1121
Ethervista
Ethervista
VISTA
$ 1.1215
-0.14%
+1.00%
-6.03%
$ 1.05M
$ 49.08K
1122
3ULL
3ULL
3ULL
$ 0.0000725
+0.14%
+3.58%
-6.58%
$ 1.05M
$ 114.40M
1123
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001044
+0.29%
-1.60%
-6.95%
$ 1.05M
$ 51.60M
1124
Matchain
Matchain
MAT
$ 0.06409
+2.89%
+6.48%
+6.43%
$ 1.04M
$ 912.26K
1125
$ 641.86
-0.51%
+0.08%
+6.97%
$ 1.04M
$ 89.17
1126
VAIOT
VAIOT
VAI
$ 0.0026
-0.76%
+4.82%
+1.56%
$ 1.04M
$ 5.55M
1127
Step App
Step App
FITFI
$ 0.0002233
0.00%
-1.46%
-20.73%
$ 1.02M
$ 251.90M
1128
$ 77.72
+0.18%
+0.17%
+0.21%
$ 1.02M
$ 742.18
1129
SOLVEX
SOLVEX
SOLVEX
$ 0.0205
0.00%
0.00%
+0.49%
$ 1.02M
$ 287.32K
1130
NODE
NODE
NODE
$ 0.007523
-0.13%
-24.59%
-19.60%
$ 1.00M
$ 14.91M
1131
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 573.87M
1132
$ 197.63
+0.06%
+1.12%
-4.16%
$ 998.19K
$ 280.74
1133
$ 42.3
-0.40%
-1.74%
+1.49%
$ 993.61K
$ 1.31K
1134
$ 32.45
+0.12%
+0.06%
+0.53%
$ 993.32K
$ 1.71K
1135
Gaia
Gaia
GAIA
$ 0.005805
+0.38%
-1.62%
-2.01%
$ 992.12K
$ 9.53M
1136
EPNS
EPNS
PUSH
$ 0.010737
+0.29%
+1.23%
-0.82%
$ 972.30K
$ 5.68M
1137
$ 80.08
-0.29%
0.00%
-10.15%
$ 968.64K
$ 704.82
1138
Dtec
Dtec
DTEC
$ 0.00556
-0.11%
-4.99%
-16.36%
$ 964.31K
$ 10.38M
1139
Union
Union
UNION
$ 0.0005044
+2.55%
-24.36%
+45.50%
$ 964.13K
$ 107.54M
1140
$ 776.15
-0.03%
-0.49%
-3.84%
$ 962.02K
$ 70.30
1141
$ 97.83
+0.28%
+0.72%
-0.92%
$ 954.14K
$ 556.29
1142
HELLO
HELLO
HELLO
$ 0.0012854
+4.28%
-4.61%
-5.32%
$ 953.83K
$ 4.02M
1143
GraphLinq
GraphLinq
GLQ
$ 0.002803
-0.18%
-0.71%
+3.51%
$ 952.00K
$ 19.30M
1144
$ 153.97
-0.23%
+0.35%
-7.98%
$ 949.08K
$ 362.52
1145
Clore AI
Clore AI
CLORE
$ 0.001488
0.00%
-1.26%
+3.05%
$ 945.95K
$ 39.08M
1146
$ 341.94
-0.26%
-0.25%
+4.42%
$ 945.94K
$ 165.13
1147
BXE
BXE
BXE
$ 0.003139
+2.33%
+3.21%
+0.22%
$ 939.16K
$ 4.90M
1148
Cellframe
Cellframe
CELL
$ 0.0327
+0.06%
+8.26%
-10.19%
$ 937.48K
$ 2.40M
1149
Cypherium
Cypherium
CPH
$ 0.002433
-0.04%
-16.91%
+12.80%
$ 931.34K
$ 22.38M
1150
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014126
-0.68%
-2.27%
+1.16%
$ 930.51K
$ 38.63T
1151
Vita Inu
Vita Inu
VINU
$ 0.000000001032
+1.17%
-3.80%
+1.17%
$ 928.66K
$ 81.25T
1152
$ 0.00153
0.00%
+1.32%
-4.38%
$ 927.93K
$ 36.17M
1153
Truth Network
Truth Network
TRUU
$ 0.00007585
-0.07%
+0.44%
+2.72%
$ 921.49K
$ 797.13M
1154
$ 58.84
-0.09%
+3.82%
-0.54%
$ 920.09K
$ 1.59K
1155
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0000869
-0.14%
+1.69%
-10.21%
$ 918.65K
$ 827.43M
1156
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001956
0.00%
+1.03%
+5.16%
$ 917.83K
$ 27.25T
1157
$ 104.27
+0.22%
+0.10%
+3.70%
$ 914.39K
$ 545.93
1158
BABB
BABB
BAX
$ 0.000010731
0.00%
-0.01%
-3.24%
$ 894.53K
$ 2.50M
1159
KiloEx
KiloEx
KILO
$ 0.004194
+0.19%
+1.92%
-5.25%
$ 889.56K
$ 13.71M
1160
$ 76.52
+0.01%
+6.91%
+12.02%
$ 883.57K
$ 997.39
1161
V Systems
V Systems
VSYS
$ 0.0002343
+0.30%
0.00%
+0.30%
$ 868.79K
$ 218.74M
1162
$ 414.48
+0.42%
-0.02%
-0.78%
$ 861.69K
$ 133.97
1163
Blocksquare Token
Blocksquare Token
BST
$ 0.01391
+0.07%
+1.68%
+4.90%
$ 855.72K
$ 1.89M
1164
$ 325
+0.06%
+0.01%
+7.91%
$ 852.53K
$ 169.11
1165
Artyfact
Artyfact
ARTY
$ 0.04328
+0.21%
+7.97%
+10.77%
$ 841.74K
$ 1.52M
1166
IMGN Labs
IMGN Labs
IMGN
$ 0.000992
0.00%
-0.20%
+27.98%
$ 840.32K
$ 52.03M
1167
Spectral
Spectral
SPEC
$ 0.05912
+0.12%
-0.67%
+6.03%
$ 835.99K
$ 877.40K
1168
BRETT
BRETT
BRETTETH
$ 0.01195
0.00%
+1.44%
+1.01%
$ 829.57K
$ 46.25K
1169
AEROBUD
AEROBUD
AEROBUD
$ 0.000845
+0.24%
+0.47%
-8.33%
$ 821.59K
$ 2.44M
1170
Baanx
Baanx
BXX
$ 0.003328
0.00%
-4.94%
-30.00%
$ 809.13K
$ 53.24K
1171
Acala Token
Acala Token
ACA
$ 0.0006901
+1.38%
+4.50%
+5.05%
$ 805.12K
$ 85.28M
1172
DeFi
DeFi
DEFI
$ 0.0002161
+0.56%
+0.47%
-5.14%
$ 783.87K
$ 131.21M
1173
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004465
0.00%
+2.69%
-7.08%
$ 781.57K
$ 333.64M
1174
QORPO
QORPO
QORPO
$ 0.001236
0.00%
-3.96%
-26.53%
$ 772.57K
$ 29.26M
1175
RWA Inc.
RWA Inc.
RWAINC
$ 0.001564
-0.26%
+6.47%
+8.61%
$ 768.81K
$ 6.18M
1176
Bifrost
Bifrost
BNC
$ 0.02
+0.10%
+0.50%
-9.17%
$ 749.18K
$ 1.41M
1177
$ 382.41
-0.27%
-0.78%
-0.89%
$ 748.67K
$ 143.30
1178
Zygoswap
Zygoswap
ZSWAP
$ 0.0008236
-0.01%
+2.25%
-14.82%
$ 747.66K
$ 59.19M
1179
LBRY Credits
LBRY Credits
LBC
$ 0.00114
0.00%
-3.31%
-27.16%
$ 745.83K
$ 8.94K
1180
$ 129.12
+0.16%
-0.23%
-25.86%
$ 737.91K
$ 414.30
1181
ARC
ARC
ARC
$ 0.0007
0.00%
-5.43%
-30.75%
$ 735.42K
$ 1.40M
1182
Optimus
Optimus
OPTIMUS
$ 0.00772
0.00%
+0.39%
+6.48%
$ 733.67K
$ 203.75K
1183
Matrix AI Network
Matrix AI Network
MAN
$ 0.00155
-2.55%
-3.77%
-5.56%
$ 730.85K
$ 39.49M
1184
SubQuery Network
SubQuery Network
SQT
$ 0.0001908
+0.69%
+0.90%
+4.84%
$ 722.51K
$ 258.28M
1185
MAIV
MAIV
MAIV
$ 0.0004044
0.00%
-1.15%
-1.37%
$ 721.03K
$ 39.64M
1186
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00001046
0.00%
+1.92%
-5.37%
$ 720.64K
$ 3.05B
1187
Tales X
Tales X
X
$ 0.004834
+0.13%
-6.12%
-17.56%
$ 720.45K
$ 7.07M
1188
Choise.com
Choise.com
CHO
$ 0.0013724
-0.04%
-2.60%
+5.91%
$ 717.42K
$ 10.32M
1189
Verasity
Verasity
VRA
$ 0.000008031
-6.35%
-26.18%
-50.82%
$ 713.98K
$ 10.38B
1190
Artrade
Artrade
ATR
$ 0.0005617
+0.07%
-2.60%
-2.68%
$ 707.93K
$ 126.14M
1191
Fuse Network
Fuse Network
FUSE
$ 0.003185
+0.06%
+0.06%
+3.31%
$ 700.54K
$ 17.34M
1192
Chirp
Chirp
CHIRP
$ 0.006648
0.00%
-0.70%
-3.72%
$ 699.58K
$ 5.27M
1193
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001249
+0.40%
+2.87%
+7.00%
$ 690.82K
$ 34.00M
1194
Singularity Finance
Singularity Finance
SFI
$ 0.004434
+0.45%
+0.73%
+0.27%
$ 689.64K
$ 12.41M
1195
$ 1,633.3
-0.26%
-0.02%
+3.30%
$ 680.41K
$ 33.22
1196
Mochi
Mochi
MOCHI
$ 0.0000007205
+0.01%
-1.11%
-1.57%
$ 675.56K
$ 62.89B
1197
Rubic
Rubic
RBC
$ 0.004058
+0.02%
+0.54%
+3.89%
$ 671.38K
$ 9.23M
1198
PointPay
PointPay
PXP
$ 0.02232
0.00%
-0.04%
-5.26%
$ 669.90K
$ 6.63M
1199
AI3
AI3
AI3
$ 0.007001
0.00%
+0.49%
+9.63%
$ 667.25K
$ 13.01K
1200
$ 108.53
-0.18%
+0.02%
+0.21%
$ 663.85K
$ 487.42
1201
AI Avatar
AI Avatar
SGT
$ 0.0652
-0.15%
+3.00%
-4.40%
$ 655.45K
$ 879.14K
1202
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00609
-3.86%
+10.33%
-46.22%
$ 650.53K
$ 925.27K
1203
$ 268.87
+0.04%
+0.53%
-2.97%
$ 645.11K
$ 197.05
1204
$ 424.3
0.00%
+0.07%
+8.06%
$ 636.92K
$ 130.91
1205
LinqAI
LinqAI
LNQ
$ 0.001789
0.00%
+2.11%
-1.16%
$ 636.35K
$ 35.75M
1206
$ 28.074
-0.10%
-0.18%
+5.48%
$ 624.15K
$ 1.98K
1207
bitsCrunch
bitsCrunch
BCUT
$ 0.001032
-0.19%
-3.37%
-6.95%
$ 622.50K
$ 50.97M
1208
Meter Governance
Meter Governance
MTRG
$ 0.01911
+0.05%
-4.64%
-14.00%
$ 616.80K
$ 3.17M
1209
Neurai
Neurai
XNA
$ 0.00003562
-0.20%
-8.05%
-8.97%
$ 608.32K
$ 609.11M
1210
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05906
-0.08%
-0.15%
-1.65%
$ 606.84K
$ 438.05K
1211
MultiVAC
MultiVAC
MTV
$ 0.00016335
+2.49%
-4.75%
-12.00%
$ 602.46K
$ 262.04M
1212
Phoenic
Phoenic
PNIC
$ 0.00236
-5.53%
-17.28%
-12.61%
$ 590.64K
$ 38.28M
1213
StreamCoin
StreamCoin
STRM
$ 0.0003945
-0.05%
+6.00%
+17.74%
$ 588.39K
$ 256.72M
1214
Minati Coin
Minati Coin
MNTC
$ 0.0918
0.00%
+6.58%
-28.32%
$ 559.10K
$ 422.10
1215
U2U Network
U2U Network
U2U
$ 0.000365
+0.25%
-0.22%
-0.52%
$ 556.99K
$ 156.70M
1216
$ 278.35
-0.45%
+0.10%
+9.72%
$ 555.45K
$ 175.97
1217
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011788
+0.08%
+0.05%
-2.61%
$ 543.06K
$ 70.37M
1218
MUBI
MUBI
MUBI
$ 0.0005681
0.00%
+1.62%
+6.98%
$ 537.42K
$ 95.37M
1219
JetTon Game
JetTon Game
JETTON
$ 0.02655
+0.04%
-2.03%
-6.41%
$ 534.29K
$ 1.93M
1220
$ 11.61
+0.17%
0.00%
-7.49%
$ 532.46K
$ 5.17K
1221
$ 466.6
+0.02%
+0.13%
-3.56%
$ 519.24K
$ 117.26
1222
Carnomaly
Carnomaly
CARR
$ 0.0002999
0.00%
-4.45%
-4.33%
$ 518.35K
$ 5.45M
1223
Vertus
Vertus
VERT
$ 0.0009822
-0.01%
-0.04%
-4.38%
$ 517.92K
$ 20.49M
1224
$ 14.19
0.00%
-0.14%
+0.92%
$ 513.62K
$ 3.99K
1225
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0277
0.00%
+6.96%
-12.81%
$ 506.79K
$ 2.02M
1226
$ 14.209
-0.01%
-0.13%
-8.06%
$ 503.66K
$ 3.85K
1227
Creo Engine
Creo Engine
CREO
$ 0.0007151
0.00%
-3.76%
-3.57%
$ 492.62K
$ 33.41M
1228
Reploy
Reploy
RAI
$ 0.04888
+0.66%
-0.85%
+19.38%
$ 487.80K
$ 1.08M
1229
MAGAETH
MAGAETH
MAGAETH
$ 0.000001244
-0.48%
-0.88%
-3.64%
$ 485.87K
$ 44.26B
1230
Dione Protocol
Dione Protocol
DIONE
$ 0.00003904
0.00%
+2.56%
-0.03%
$ 485.44K
$ 11.17M
1231
Rebel Cars
Rebel Cars
RC
$ 0.00234
0.00%
+1.61%
-2.74%
$ 482.87K
$ 2.68M
1232
Eternal AI
Eternal AI
EAI
$ 0.001473
0.00%
+1.87%
+2.58%
$ 469.11K
$ 73.75K
1233
Flamingo
Flamingo
FLM
$ 0.0008213
-0.24%
+1.54%
+1.95%
$ 464.38K
$ 68.04M
1234
Shardeum
Shardeum
SHM
$ 0.0000357
0.00%
+0.28%
-5.54%
$ 461.98K
$ 502.58M
1235
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001505
+0.33%
-0.40%
-21.28%
$ 451.95K
$ 34.89M
1236
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004508
-0.04%
-2.83%
-12.25%
$ 446.80K
$ 122.12M
1237
$ 0.00694
-0.58%
+0.58%
+1.02%
$ 442.97K
$ 4.31M
1238
$ 61.01
+0.08%
+0.21%
-3.70%
$ 441.66K
$ 923.83
1239
nuco.cloud
nuco.cloud
NCDT
$ 0.0088
0.00%
0.00%
+2.33%
$ 440.00K
$ 125.86K
1240
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001459
-1.56%
+1.25%
-14.20%
$ 436.80K
$ 129.77M
1241
XELS
XELS
XELS
$ 0.020761
-0.08%
0.00%
+0.31%
$ 436.17K
$ 2.06M
1242
EstateX
EstateX
ESX
$ 0.000453
0.00%
-2.37%
-2.79%
$ 429.84K
$ 5.76M
1243
Port3 Network
Port3 Network
PORT3
$ 0.0006427
+0.32%
+0.06%
-21.94%
$ 428.14K
$ 90.17M
1244
$ 21.86
-0.05%
+0.28%
-1.84%
$ 416.79K
$ 2.51K
1245
Unizen
Unizen
ZCX
$ 0.0005906
+0.15%
+1.32%
+3.53%
$ 402.94K
$ 81.40M
1246
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05144
+0.08%
+1.71%
-3.36%
$ 398.28K
$ 1.06M
1247
Rabi
Rabi
RABI
$ 0.0006435
+0.09%
+2.19%
-1.29%
$ 393.78K
$ 33.22M
1248
Sensay
Sensay
SNSY
$ 0.0000753
0.00%
+1.34%
-8.83%
$ 392.52K
$ 1.50B
1249
MagicCraft
MagicCraft
MCRT
$ 0.0000761
0.00%
-0.65%
-1.30%
$ 383.41K
$ 443.40M
1250
Common Protocol
Common Protocol
COMMON
$ 0.0001515
+7.60%
+8.32%
+3.33%
$ 377.11K
$ 371.96M
1251
LayerEdge
LayerEdge
EDGEN
$ 0.001299
0.00%
+0.85%
-0.46%
$ 377.00K
$ 41.23M
1252
AS Monaco
AS Monaco
ASM
$ 0.05864
-0.10%
+0.29%
-11.19%
$ 376.10K
$ 945.10K
1253
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03659
+0.36%
-3.37%
+30.07%
$ 366.80K
$ 1.41M
1254
Humanode
Humanode
HMND
$ 0.001593
-0.94%
-1.97%
-6.53%
$ 360.29K
$ 25.38M
1255
$ 21.28
0.00%
0.00%
+1.00%
$ 359.88K
$ 2.57K
1256
THORWallet
THORWallet
TITN
$ 0.0084
-0.02%
-1.66%
-8.43%
$ 357.00K
$ 8.03M
1257
Bazaars
Bazaars
BZR
$ 56.961
+0.08%
+2.18%
+3.15%
$ 355.33K
$ 8.44K
1258
PLEARN
PLEARN
PLN
$ 0.00409
-0.24%
-4.20%
-5.73%
$ 353.72K
$ 13.01M
1259
TRVL
TRVL
TRVL
$ 0.0008371
-0.15%
-0.59%
+2.58%
$ 349.07K
$ 65.92M
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.002094
+0.05%
-5.76%
-23.48%
$ 338.78K
$ 4.60M
1261
StarHeroes
StarHeroes
STARHEROES
$ 0.001437
0.00%
-0.50%
+4.23%
$ 334.28K
$ 43.82M
1262
yesnoerror
yesnoerror
YNE
$ 0.0003256
+1.65%
+4.71%
+26.61%
$ 326.90K
$ 186.10M
1263
XRADERS
XRADERS
XR
$ 0.004882
-0.47%
-0.49%
-2.07%
$ 324.95K
$ 4.18M
1264
Heurist
Heurist
HEU
$ 0.00291
0.00%
-0.34%
+10.65%
$ 321.51K
$ 2.07M
1265
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000817
+1.11%
+0.74%
-1.08%
$ 321.37K
$ 722.78M
1266
PLAYZAP
PLAYZAP
PZP
$ 0.002802
+0.25%
+6.77%
+49.47%
$ 312.30K
$ 10.82M
1267
$ 5.263
+0.09%
+0.09%
-2.51%
$ 302.81K
$ 10.69K
1268
Sauber FT
Sauber FT
SAUBER
$ 0.1058
-0.28%
+0.76%
-0.19%
$ 302.11K
$ 525.76K
1269
$ 0.000908
-0.33%
-1.09%
-25.59%
$ 300.36K
$ 54.02M
1270
4EVERLAND
4EVERLAND
4EVER
$ 0.0000913
+0.55%
+5.64%
+9.81%
$ 296.75K
$ 146.96M
1271
myDid
myDid
SYL
$ 0.00003754
-0.05%
+2.59%
-5.50%
$ 290.74K
$ 604.14M
1272
SUNCAT
SUNCAT
SUNCAT
$ 0.0002851
-0.31%
-1.93%
-1.96%
$ 285.00K
$ 181.74M
1273
Portuma
Portuma
PORTUMA
$ 0.0000746
0.00%
0.00%
-10.23%
$ 282.34K
$ 288.24M
1274
Sekuya
Sekuya
SKYA
$ 0.0005116
0.00%
-0.25%
-1.18%
$ 281.33K
$ 16.54M
1275
Boba Cat
Boba Cat
BOBACAT
$ 0.0004541
0.00%
-3.61%
-14.32%
$ 278.31K
$ 1.95M
1276
MILLI
MILLI
MILLI
$ 0.000001051
-0.09%
-12.54%
-15.01%
$ 276.94K
$ 46.67B
1277
$ 138.75
-0.45%
-0.04%
-6.86%
$ 275.60K
$ 406.90
1278
Phoenix Global
Phoenix Global
PHB
$ 0.003889
-2.64%
-7.87%
+5.80%
$ 274.85K
$ 14.64M
1279
E Money Network
E Money Network
EMYC
$ 0.001174
-0.25%
+2.62%
-16.14%
$ 267.47K
$ 32.46M
1280
Cosplay Token
Cosplay Token
COT
$ 0.000677
0.00%
+0.15%
+0.45%
$ 266.19K
$ 10.28M
1281
Hamster
Hamster
HAM
$ 0.0000000001098
-0.91%
-4.79%
-12.41%
$ 260.83K
$ 458.64T
1282
VinuChain
VinuChain
VC
$ 0.0002649
+0.75%
-13.37%
-1.48%
$ 259.04K
$ 272.20M
1283
CYBRO
CYBRO
CYBRO
$ 0.001903
-1.29%
+1.27%
-0.10%
$ 253.41K
$ 12.14M
1284
SENSORIUM
SENSORIUM
SENSO
$ 0.003574
-0.20%
-1.13%
+18.27%
$ 251.07K
$ 9.92M
1285
TENUP
TENUP
TUP
$ 0.00235
0.00%
+4.44%
+8.80%
$ 247.62K
$ 312.08K
1286
Privasea AI
Privasea AI
PRAI
$ 0.0007228
-0.07%
-1.09%
+0.24%
$ 244.32K
$ 79.35M
1287
$ 116.54
-0.13%
+0.39%
-0.02%
$ 241.38K
$ 482.48
1288
$ 18.65
-0.11%
+8.01%
+3.45%
$ 241.33K
$ 4.33K
1289
$ 18.7
0.00%
+0.05%
-8.69%
$ 241.20K
$ 3.09K
1290
Factor
Factor
FACT
$ 0.2
0.00%
-8.93%
-20.57%
$ 236.65K
$ 7.84K
1291
$ 1,120.54
+0.06%
+2.93%
+19.77%
$ 234.14K
$ 50.74
1292
ORBOFI
ORBOFI
OBI
$ 0.0001591
+1.02%
-19.73%
-26.88%
$ 228.14K
$ 3.17M
1293
enfineo
enfineo
ENF
$ 0.005612
0.00%
+0.75%
+8.47%
$ 228.03K
$ 2.96M
1294
Aipocalypto
Aipocalypto
AIPO
$ 0.001625
0.00%
+0.25%
-27.84%
$ 226.69K
$ 33.65M
1295
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0019746
+2.55%
-5.41%
-10.44%
$ 213.99K
$ 28.48M
1296
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000215
-11.12%
0.00%
+2.38%
$ 213.69K
$ 1.38T
1297
Fleek
Fleek
FLK
$ 0.01053
+0.67%
-5.72%
-31.91%
$ 210.80K
$ 5.25M
1298
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002284
-1.79%
-2.70%
-9.59%
$ 210.72K
$ 23.77M
1299
MTP
MTP
MTP
$ 0.0002328
-1.22%
+6.94%
-12.32%
$ 206.10K
$ 262.92M
1300
Ispolink Token
Ispolink Token
ISP
$ 0.00002532
+0.08%
+3.01%
-2.61%
$ 205.07K
$ 2.22B
1301
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0288
+0.10%
+4.91%
-0.86%
$ 201.71K
$ 1.94M
1302
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.009
0.00%
+1.69%
0.00%
$ 196.45K
$ 6.12M
1303
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
0.00%
-0.12%
$ 193.61K
$ 4.97K
1304
EMR
EMR
EMR
$ 0.0002272
-0.43%
+4.64%
-18.80%
$ 192.42K
$ 119.08M
1305
$ 169.58
+0.17%
-0.41%
+3.20%
$ 190.16K
$ 324.14
1306
Fruits
Fruits
FRTS
$ 0.000008786
+0.23%
+5.80%
-4.12%
$ 185.51K
$ 7.60B
1307
Mindfak
Mindfak
MINDFAK
$ 0.0002684
+0.04%
-3.31%
-1.86%
$ 185.20K
$ 106.14M
1308
Coldstack
Coldstack
CLS
$ 0.007639
0.00%
+0.07%
-2.25%
$ 179.62K
$ 1.83M
1309
GameGPT
GameGPT
DUEL
$ 0.00002129
0.00%
-5.88%
-16.02%
$ 178.64K
$ 20.47M
1310
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002721
+0.51%
+0.48%
-17.87%
$ 176.33K
$ 179.16M
1311
Azuro
Azuro
AZUR
$ 0.000869
0.00%
+18.49%
+12.92%
$ 173.64K
$ 12.56M
1312
$ 627.65
-0.32%
+0.61%
+7.97%
$ 168.39K
$ 90.05
1313
Inspect
Inspect
INSP
$ 0.0002081
-0.10%
+0.49%
-24.26%
$ 163.98K
$ 264.95M
1314
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.00207
+0.05%
+0.05%
+2.40%
$ 163.64K
$ 12.05M
1315
MILC Platform
MILC Platform
MLT
$ 0.001314
-2.27%
-7.69%
+55.50%
$ 163.49K
$ 25.64K
1316
Leeds United FC
Leeds United FC
LUFC
$ 0.03194
+0.12%
-1.25%
+8.53%
$ 163.11K
$ 1.65M
1317
SinVerse
SinVerse
SIN
$ 0.0001761
+0.11%
+3.30%
-10.56%
$ 161.53K
$ 140.01M
1318
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01587
-0.62%
+2.75%
+4.28%
$ 160.75K
$ 1.85M
1319
$ 164.54
-0.38%
+0.05%
+10.05%
$ 160.36K
$ 317.12
1320
Stobox
Stobox
STBU
$ 0.001067
0.00%
-11.31%
+17.90%
$ 160.05K
$ 63.11K
1321
Skate
Skate
SKATE
$ 0.0010181
-0.12%
-3.61%
-7.16%
$ 158.47K
$ 51.09M
1322
Rivalz Network
Rivalz Network
RIZ
$ 0.0001336
+1.05%
-3.93%
+1.59%
$ 154.80K
$ 389.55M
1323
Octo Gaming
Octo Gaming
OTK
$ 0.0003095
+3.73%
-9.17%
-13.94%
$ 152.29K
$ 19.58M
1324
LETSTOP
LETSTOP
STOP
$ 0.001984
-0.20%
+0.20%
-4.94%
$ 149.10K
$ 9.20M
1325
TRUST AI
TRUST AI
TRT
$ 0.0386
0.00%
+5.18%
+75.45%
$ 146.68K
$ 269.08K
1326
$ 2,623.4
+0.84%
0.00%
-3.38%
$ 145.46K
$ 21.38
1327
Tada
Tada
TADA
$ 0.000214
+0.47%
-3.17%
-18.01%
$ 144.97K
$ 3.58M
1328
$ 23.33
+0.04%
+1.75%
-10.28%
$ 138.81K
$ 2.53K
1329
Bombie
Bombie
BOMB
$ 0.00001532
+1.79%
+1.32%
+0.86%
$ 137.88K
$ 3.62B
1330
Taraxa Coin
Taraxa Coin
TARA
$ 0.00001792
+0.36%
-25.17%
+10.44%
$ 136.40K
$ 2.29B
1331
LightLink
LightLink
LL
$ 0.001662
+0.18%
-0.36%
+8.50%
$ 135.57K
$ 30.77M
1332
Router Protocol
Router Protocol
ROUTE
$ 0.0002049
+0.78%
+0.73%
-10.54%
$ 133.83K
$ 152.00M
1333
SOON
SOON
MRSOON
$ 0.000001936
+0.57%
-8.04%
-5.31%
$ 128.10K
$ 27.93B
1334
Node Pay
Node Pay
NC
$ 0.00029
+0.17%
+0.66%
-24.02%
$ 122.72K
$ 42.77M
1335
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003779
+0.11%
+4.52%
-46.51%
$ 117.46K
$ 156.72T
1336
dego.finance
dego.finance
DEGO
$ 0.005441
+0.13%
-0.33%
-0.26%
$ 114.43K
$ 9.92M
1337
Paysenger
Paysenger
EGO
$ 0.0005545
+0.04%
+1.19%
-0.52%
$ 111.36K
$ 100.92M
1338
Bondex
Bondex
BDXN
$ 0.0006418
-0.08%
-2.60%
-9.86%
$ 103.25K
$ 83.00M
1339
$ 391.41
+0.10%
+0.21%
+6.51%
$ 101.87K
$ 142.29
1340
Vestate
Vestate
VES
$ 0.000707
+0.86%
+1.15%
+0.28%
$ 101.45K
$ 17.26M
1341
Wicrypt
Wicrypt
WNT
$ 0.0038329
-0.12%
+0.84%
-15.28%
$ 100.07K
$ 18.93M
1342
Medieval Empires
Medieval Empires
MEE
$ 0.0001757
+0.17%
+3.71%
+4.70%
$ 98.40K
$ 318.95M
1343
AME Chain
AME Chain
AME
$ 0.0001952
+0.26%
+2.14%
-16.35%
$ 97.95K
$ 319.74M
1344
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02944
-0.03%
-0.14%
+2.65%
$ 96.32K
$ 1.82M
1345
Chainge
Chainge
XCHNG
$ 0.0001883
-1.71%
-13.87%
-40.67%
$ 95.38K
$ 7.30M
1346
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002224
0.00%
-28.34%
-30.79%
$ 95.31K
$ 110.30M
1347
Hund on Sol
Hund on Sol
HUND
$ 0.000237
-0.13%
+6.33%
+0.59%
$ 94.74K
$ 96.25M
1348
Sharpe AI
Sharpe AI
SAI
$ 0.0008406
+0.01%
+2.57%
-0.34%
$ 94.01K
$ 96.96M
1349
$ 1,002.2
-0.04%
0.00%
+9.48%
$ 93.36K
$ 59.04
1350
Zelwin
Zelwin
ZLW
$ 0.001195
+0.17%
-0.83%
-1.40%
$ 86.44K
$ 6.82M
1351
Brazil National Fan
Brazil National Fan
BFT
$ 0.002977
-3.93%
+6.21%
-63.44%
$ 85.08K
$ 19.79M
1352
Overlay Protocol
Overlay Protocol
OVL
$ 0.007509
+0.37%
+0.29%
-1.83%
$ 82.42K
$ 9.74M
1353
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003562
-0.08%
-7.15%
-7.10%
$ 77.90K
$ 144.29M
1354
Spain National Fan
Spain National Fan
SNFT
$ 0.003367
+0.09%
+23.81%
-72.65%
$ 77.05K
$ 19.45M
1355
$ 68.78
+0.09%
+0.03%
+0.91%
$ 77.03K
$ 778.07
1356
$ 16.66
+0.06%
-0.60%
-0.71%
$ 75.37K
$ 3.38K
1357
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001559
0.00%
-1.56%
-12.61%
$ 69.93K
$ 484.50K
1358
$ 408.75
-0.02%
-0.04%
-0.48%
$ 67.85K
$ 139.77
1359
Laika AI
Laika AI
LKI
$ 0.0001546
-0.13%
-1.97%
-23.79%
$ 66.12K
$ 345.92M
1360
The Epiko
The Epiko
EPIKO
$ 0.0003811
-4.79%
-21.62%
-25.36%
$ 65.55K
$ 22.48M
1361
$ 46.53
+0.02%
-0.15%
-4.87%
$ 62.82K
$ 1.15K
1362
EYWA
EYWA
EYWA
$ 0.0006166
+0.02%
-0.26%
-2.78%
$ 61.60K
$ 28.56M
1363
Gata
Gata
GATA
$ 0.0005346
-0.06%
+0.11%
-3.20%
$ 60.35K
$ 100.95M
1364
$ 185.83
+0.19%
-0.42%
+1.39%
$ 59.38K
$ 431.26
1365
Black Mirror
Black Mirror
MIRROR
$ 0.0006171
-0.31%
-11.85%
-20.24%
$ 59.24K
$ 89.49M
1366
MARS4
MARS4
MARS4
$ 0.00002319
-0.90%
-5.23%
-13.62%
$ 57.16K
$ 2.13B
1367
COMAI
COMAI
COMAI
$ 0.0008
0.00%
-44.44%
+90.48%
$ 56.93K
$ 84.17K
1368
Hivello
Hivello
HVLO
$ 0.00005244
-0.11%
-0.04%
-1.24%
$ 56.84K
$ 400.37M
1369
Units.Network
Units.Network
UNIT0
$ 0.010756
+0.64%
+4.45%
+28.83%
$ 54.90K
$ 5.62M
1370
$ 3.916
+0.05%
-0.03%
-3.24%
$ 53.91K
$ 13.87K
1371
$ 683.61
+0.05%
+0.08%
-0.86%
$ 49.11K
$ 80.84
1372
CRAT
CRAT
CRAT
$ 0.001621
+0.31%
+0.87%
-6.24%
$ 48.66K
$ 42.47M
1373
$ 2.912
+0.52%
+2.86%
-3.16%
$ 47.85K
$ 24.11K
1374
Carbon Browser
Carbon Browser
CSIX
$ 0.0001167
0.00%
+1.92%
-19.41%
$ 46.28K
$ 1.40M
1375
$ 50.96
-0.02%
+0.20%
+0.16%
$ 44.37K
$ 1.12K
1376
$ 195.3
+0.11%
+0.04%
+2.48%
$ 39.91K
$ 294.71
1377
$ 5.538
-0.11%
+0.13%
-8.98%
$ 39.41K
$ 9.87K
1378
MASS
MASS
MASS
$ 0.000369
-0.03%
-0.22%
-41.30%
$ 36.15K
$ 151.18M
1379
$ 131.03
-0.41%
+13.74%
-2.70%
$ 34.35K
$ 550.82
1380
$ 342.71
+0.06%
+0.06%
-4.75%
$ 33.88K
$ 158.30
1381
Dexlab
Dexlab
XLAB
$ 0.0000000917
-0.33%
+9.44%
-39.93%
$ 32.21K
$ 672.34B
1382
$ 182.66
-0.07%
-0.06%
-3.99%
$ 28.64K
$ 307.95
1383
$ 25.45
0.00%
+0.24%
-2.72%
$ 26.45K
$ 2.21K
1384
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000748
0.00%
0.00%
0.00%
$ 26.40K
$ 74.46M
1385
$ 220.62
-0.31%
+0.11%
-4.79%
$ 25.12K
$ 251.38
1386
NeurochainAI
NeurochainAI
NCN
$ 0.00008343
0.00%
+0.58%
+0.05%
$ 22.74K
$ 1.55M
1387
MBD Financials
MBD Financials
MBD
$ 0.00000086
0.00%
+11.54%
-23.01%
$ 22.57K
$ 9.24B
1388
$ 7.1
0.00%
+0.14%
-8.76%
$ 21.58K
$ 7.46K
1389
$ 108.04
-0.20%
-0.24%
-9.30%
$ 21.05K
$ 491.75
1390
$ 215.04
+0.18%
0.00%
-1.88%
$ 20.32K
$ 243.11
1391
$ 50.79
+0.04%
+2.54%
+5.26%
$ 17.99K
$ 1.58K
1392
$ 14.44
-0.07%
+1.12%
-3.93%
$ 16.05K
$ 4.56K
1393
$ 436.68
+0.05%
-0.17%
+4.07%
$ 15.26K
$ 127.67
1394
$ 56.89
-0.21%
-0.14%
+1.83%
$ 15.05K
$ 990.36
1395
$ 239.95
-0.12%
-0.26%
+2.12%
$ 12.08K
$ 226.92
1396
$ 259.63
+0.32%
+0.22%
-4.74%
$ 11.95K
$ 205.65
1397
$ 464.48
+0.39%
+0.29%
-1.35%
$ 10.79K
$ 117.33
1398
$ 521.83
+0.01%
+0.27%
-5.20%
$ 9.07K
$ 111.30
1399
$ 15.96
+0.06%
+0.13%
-4.26%
$ 8.83K
$ 3.44K
1400
MINX TOKEN
MINX TOKEN
MINX
$ 0.00374
0.00%
-4.37%
-1.06%
$ 8.81K
$ 7.25M
1401
$ 96.04
+0.14%
+0.04%
+3.67%
$ 7.34K
$ 607.61
1402
$ 457.51
+0.03%
+0.27%
+3.13%
$ 7.00K
$ 125.80
1403
$ 22.52
+0.09%
-0.04%
-5.50%
$ 5.29K
$ 2.43K
1404
$ 231.09
-0.29%
-0.17%
-3.73%
$ 5.22K
$ 232.89
1405
$ 333.53
+0.64%
+0.72%
+4.20%
$ 4.51K
$ 160.05
1406
$ 203.97
-0.13%
-0.08%
+10.05%
$ 4.40K
$ 271.93
1407
$ 153.95
-0.10%
+0.16%
-0.45%
$ 3.03K
$ 369.23
1408
$ 161.42
-0.24%
-0.13%
-6.12%
$ 2.14K
$ 342.00
1409
$ 104.51
-0.21%
-0.30%
+4.62%
$ 1.97K
$ 528.46
1410
$ 145.56
+0.50%
+0.39%
+4.04%
$ 1.93K
$ 378.29
1411
$ 18.29
+0.05%
+1.39%
+8.48%
$ 1.44K
$ 4.35K
1412
Zynecoin
Zynecoin
ZYN
$ 0.00003357
+0.18%
-1.96%
-4.79%
$ 1.41K
$ 457.16M
1413
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00014
0.00%
+64.71%
-76.97%
$ 1.03K
$ 6.71M
1414
$ 609.86
-0.09%
0.00%
-0.58%
$ 770.56
$ 90.81
1415
Nexus
Nexus
NEX
$ 0.000002682
+0.19%
+5.52%
-12.01%
--
$ 24.29B
1416
CarFi
CarFi
CARFI
$ 0.4485
0.00%
-0.88%
-0.97%
--
$ 121.52K
1417
ALKIMI
ALKIMI
ALKIMI
$ 0.001293
-0.61%
-11.45%
-23.05%
--
$ 6.82M
1418
Bitlayer
Bitlayer
BTR
$ 0.01862
+0.38%
-0.53%
-9.97%
--
$ 5.90M
1419
Tatsu
Tatsu
TATSU
$ 0.764
0.00%
+0.52%
+86.44%
--
$ 30.57K
1420
TPRO Network
TPRO Network
TPRO
$ 0.000455
0.00%
+2.24%
-9.70%
--
$ 40.92M
1421
UNC
UNC
UNC
$ 0.001542
-5.19%
+18.77%
-16.99%
--
$ 45.23M
1422
CodexField
CodexField
CODEX
$ 15.58
+0.18%
+0.67%
-0.35%
--
$ 1.38K
1423
Utya
Utya
UTYA
$ 0.01938
+1.78%
+18.71%
-2.38%
--
$ 4.15M
1424
o1.exchange
o1.exchange
O
$ 0.9364
+1.48%
+10.81%
+167.57%
--
$ 1.11M
1425
Metti Token
Metti Token
MTT
$ 18.52
-0.05%
+11.30%
-7.58%
--
$ 490.55
1426
XTM
XTM
XTM
$ 0.000488
+0.62%
-5.41%
-4.30%
--
$ 7.65M
1427
Swarm Network
Swarm Network
TRUTH
$ 0.014221
+0.15%
-9.86%
-3.78%
--
$ 10.83M
1428
NEET
NEET
NEET
$ 0.02364
+0.25%
+6.50%
-9.26%
--
$ 2.82M
1429
KlipAI
KlipAI
KLIP
$ 0.003926
+0.15%
+2.93%
-3.74%
--
$ 18.94M
1430
Qlindo
Qlindo
QLINDO
$ 0.0004763
0.00%
-2.14%
-15.47%
--
$ 57.93M
1431
GoldFinger
GoldFinger
GF
$ 0.0019308
0.00%
+8.45%
-7.76%
--
$ 521.34K
1432
XEN Crypto
XEN Crypto
XEN
$ 0.00000000561
-2.33%
-8.07%
+9.09%
--
$ 9.61T
1433
dovu
dovu
DOVU
$ 0.0015669
0.00%
-1.47%
+1.73%
--
$ 24.48K
1434
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000007631
+0.70%
-6.18%
+13.30%
--
$ 7.70B
1435
Flork
Flork
FLORK
$ 0.0000003407
+0.81%
+14.48%
-4.04%
--
$ 167.17B
1436
Dexsport
Dexsport
DESU
$ 0.016229
+0.23%
-0.55%
+2.67%
--
$ 95.43K
1437
Vidaio
Vidaio
SN85
$ 1.613
0.00%
+2.28%
-22.04%
--
$ 2.85K
1438
Turingbitchain
Turingbitchain
TBC
$ 8.031
-0.01%
+0.54%
+5.56%
--
$ 26.77K
1439
xx network
xx network
XX
$ 0.00351
+2.96%
-11.00%
-15.53%
--
$ 1.00M
1440
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0027992
+0.02%
-0.20%
-9.34%
--
$ 8.83M
1441
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003251
-1.27%
-14.99%
+4.97%
--
$ 83.14M
1442
SOEX
SOEX
SOEX
$ 0.005131
+0.10%
-1.50%
+6.22%
--
$ 3.60M
1443
$ 28.06
-0.07%
+0.29%
--
--
$ 1.92K
1444
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 197.18K
1445
Clash
Clash
CLASH
$ 0.010177
+6.19%
-2.92%
-5.19%
--
$ 7.33M
1446
ONI
ONI
ONI
$ 0.005074
+0.20%
+2.30%
-5.43%
--
$ 6.33M
1447
PhyChain
PhyChain
PHYCHAIN
$ 1.43
-4.98%
+278.59%
+188.26%
--
$ 2.76M
1448
Cattoverse
Cattoverse
CS
$ 1.3405
-17.63%
-4.86%
--
--
$ 974.03K
1449
$ 205.98
+1.12%
+3.08%
--
--
$ 276.91
1450
Hantavirus
Hantavirus
HANTA
$ 0.0001402
-4.18%
+2.87%
-20.27%
--
$ 390.39M
1451
TICS
TICS
TICS
$ 0.02586
+0.42%
-1.96%
-16.07%
--
$ 5.13M
1452
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01097
+0.09%
+0.09%
-2.14%
--
$ 754.39K
1453
Solstice Finance
Solstice Finance
SLX
$ 0.2027
-0.54%
+32.39%
-0.10%
--
$ 1.86M
1454
$ 24.44
0.00%
0.00%
--
--
$ 2.31K
1455
$ 0.01284
0.00%
+1.02%
+1.18%
--
$ 11.31K
1456
Mixin
Mixin
XIN
$ 53.64
0.00%
+0.30%
-0.20%
--
$ 381.19
1457
memes will continue
memes will continue
MEMES
$ 0.000783
+2.84%
+2.39%
-5.65%
--
$ 73.21M
1458
Stability World AI
Stability World AI
AIW
$ 0.0003941
+0.61%
+0.13%
-0.23%
--
$ 139.85M
1459
Ready to Fight
Ready to Fight
RTF
$ 0.005658
-0.07%
-0.02%
-1.92%
--
$ 13.25M
1460
TRIPLET
TRIPLET
TRIPLET
$ 0.005322
+1.63%
+0.17%
-10.99%
--
$ 11.07M
1461
LiveArt
LiveArt
ART
$ 0.0002995
+0.50%
+19.72%
+0.26%
--
$ 198.01M
1462
ICECREAM
ICECREAM
ICECREAM
$ 0.001051
0.00%
-0.85%
-11.61%
--
$ 6.41M
1463
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001233
+0.08%
-1.36%
-0.64%
--
$ 4.06M
1464
BitcoinOS
BitcoinOS
BOS
$ 0.000061
-1.61%
-19.74%
-22.78%
--
$ 378.95M
1465
Nexum
Nexum
NEXM
$ 0.005002
0.00%
-1.01%
-22.21%
--
$ 506.71K
1466
RUJI
RUJI
RUJI
$ 0.2366
0.00%
-2.99%
+1.20%
--
$ 679.74
1467
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00008844
-1.92%
-18.65%
+4.28%
--
$ 583.47M
1468
PUBLIC
PUBLIC
PUBLIC
$ 0.01172
-0.42%
-1.35%
-2.49%
--
$ 4.68M
1469
Medifakt
Medifakt
FAKT
$ 0.0005688
+0.33%
+1.12%
+0.81%
--
$ 17.88M
1470
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018121
-1.55%
+10.59%
-16.66%
--
$ 4.35M
1471
QBX
QBX
QBX
$ 0.0003725
+0.96%
+44.81%
-9.11%
--
$ 117.46M
1472
Goldfish Gold
Goldfish Gold
GGBR
$ 4.157
+0.10%
+0.41%
-1.56%
--
$ 14.36K
1473
Backstage
Backstage
BKS
$ 0.0007114
+0.10%
+0.38%
-12.83%
--
$ 16.43M
1474
PayAI Network
PayAI Network
PAYAI
$ 0.005426
+0.52%
+3.00%
+0.55%
--
$ 11.01M
1475
Love Bit
Love Bit
LB
$ 0.0000000998
0.00%
-1.58%
-38.43%
--
$ 154.34B
1476
XEFFY
XEFFY
XEF
$ 0.0122569
+0.06%
-6.06%
--
--
$ 6.25M
1477
SedraCoin
SedraCoin
SDR
$ 0.000005424
0.00%
-11.63%
+37.08%
--
$ 71.65M
1478
VPEPE
VPEPE
VPEPE
$ 0.01238
+0.16%
+1.47%
+10.40%
--
$ 841.05K
1479
Dragonswap
Dragonswap
DRG
$ 0.0102
0.00%
0.00%
-1.07%
--
$ 2.16M
1480
ChangeX
ChangeX
CHANGE
$ 0.001236
0.00%
+0.86%
-12.96%
--
$ 5.73M
1481
Doran
Doran
DRN
$ 0.1059
0.00%
+1.82%
-2.84%
--
$ 442.02K
1482
Vimverse
Vimverse
VIM
$ 0.0001185
+1.20%
-18.38%
-92.28%
--
$ 32.53M
1483
XP8
XP8
XP8
$ 0.00082
0.00%
+9.33%
+7.89%
--
$ 491.26K
1484
3KDS
3KDS
3KDS
$ 0.0009219
+0.13%
-1.79%
-1.32%
--
$ 61.13M
1485
USD.AI
USD.AI
CHIP
$ 0.0329
-0.09%
-2.42%
-5.67%
--
$ 6.19M
1486
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0306
-0.29%
-0.62%
-11.98%
--
$ 4.74M
1487
TrueBit
TrueBit
TRU1
$ 0.005739
-0.03%
+0.93%
+10.82%
--
$ 10.10M
1488
Immunefi
Immunefi
IMU
$ 0.001814
-1.89%
-10.30%
+32.65%
--
$ 33.17M
1489
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002209
0.00%
-0.72%
-12.38%
--
$ 243.22M
1490
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00075
-0.13%
+1.49%
-3.22%
--
$ 10.05M
1491
Red Horse
Red Horse
RH
$ 0.011786
+0.38%
+1.51%
-1.61%
--
$ 7.85M
1492
Songbird
Songbird
SGB
$ 0.0009618
+0.17%
-1.63%
-9.15%
--
$ 60.40M
1493
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0014313
+5.02%
+9.49%
+48.04%
--
$ 58.19M
1494
Unibase
Unibase
UB
$ 0.07882
-1.57%
-32.38%
-35.21%
--
$ 4.89M
1495
Momo
Momo
MOMO
$ 0.0003921
-0.08%
+6.21%
-20.16%
--
$ 152.54M
1496
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002467
+0.04%
-1.12%
+1.56%
--
$ 23.08M
1497
Dolphin
Dolphin
POD
$ 0.2916
-2.48%
+0.10%
-13.66%
--
$ 161.86K
1498
NEXST
NEXST
NXT
$ 0.29004
-0.34%
+0.09%
-8.12%
--
$ 2.39M
1499
Kuvi
Kuvi
KUVI
$ 0.01874
+0.32%
-12.30%
-21.35%
--
$ 1.47M
1500
Collector Crypt
Collector Crypt
CARDS
$ 0.28558
+1.53%
-3.24%
+5.69%
--
$ 434.78K
1501
TonCapy
TonCapy
TCAPY
$ 0.000000411
0.00%
-0.12%
-0.22%
--
$ 54.93B
1502
$ 117.2
-0.31%
+1.38%
+15.21%
--
$ 517.23
1503
Trading Payment
Trading Payment
TPTU
$ 0.06019
+0.03%
-0.07%
+0.13%
--
$ 828.84K
1504
gitlawb
gitlawb
GITLAWB
$ 0.00006059
+0.90%
-3.95%
-25.65%
--
$ 1.06B
1505
Chimpzee
Chimpzee
CHMPZ
$ 0.00001219
+0.08%
+0.83%
-10.61%
--
$ 2.64B
1506
ATLA
ATLA
ATLA
$ 152.7002
-0.18%
-0.30%
-3.29%
--
$ 6.79K
1507
Hippius
Hippius
SN75
$ 3.816
0.00%
+1.64%
-18.88%
--
$ 1.56K
1508
Amocucinare
Amocucinare
AMORE
$ 0.000939
0.00%
-1.26%
+5.38%
--
$ 20.06M
1509
PUNKVISM
PUNKVISM
PVT
$ 0.0002257
+0.27%
+1.30%
+6.57%
--
$ 259.45M
1510
MXN
MXN
MXN
$ 0.05624
+0.09%
+0.36%
-0.48%
--
$ 993.47K
1511
Iron Fish
Iron Fish
IRON
$ 0.08358
+0.62%
+15.20%
-12.34%
--
$ 707.93K
1512
Build N Build
Build N Build
共建
$ 0.001094
-0.36%
-3.95%
-24.91%
--
$ 48.09M
1513
Dupe
Dupe
DUPE
$ 0.005096
+0.85%
+3.81%
+5.94%
--
$ 11.12M
1514
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005306
+0.77%
+3.33%
-9.38%
--
$ 12.06M
1515
Wrapped REACT
Wrapped REACT
REACT
$ 0.00925
0.00%
-0.54%
-8.87%
--
$ 95.43K
1516
Presens Network
Presens Network
SENS
$ 0.0000108
-11.11%
-27.82%
-95.67%
--
$ 765.61M
1517
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006403
0.00%
-0.12%
+0.28%
--
$ 83.32M
1518
LienFi
LienFi
LFI
$ 0.00007047
-0.03%
-6.81%
-31.34%
--
$ 736.21M
1519
UDAO
UDAO
UDAO
$ 0.07221
+0.29%
+0.67%
-1.51%
--
$ 242.48K
1520
SyncVault
SyncVault
SVTS
$ 0.09483
+0.33%
+1.90%
-1.45%
--
$ 94.71K
1521
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0003631
+2.19%
+3.42%
-18.31%
--
$ 148.55M
1522
Hooli
Hooli
HOOLI
$ 0.0003388
+0.09%
-5.86%
-10.62%
--
$ 121.70M
1523
Effect AI
Effect AI
EFFECT
$ 0.002557
0.00%
+1.07%
+2.33%
--
$ 3.27M
1524
DIN
DIN
DIN
$ 0.00431
+0.63%
+2.05%
-18.14%
--
$ 2.51M
1525
ADO Protocol
ADO Protocol
ADO
$ 0.011191
0.00%
+8.67%
+11.73%
--
$ 35.97K
1526
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006534
+0.62%
+2.59%
-0.74%
--
$ 26.92M
1527
Capybobo
Capybobo
PYBOBO
$ 0.0007195
-0.11%
+0.34%
-1.79%
--
$ 73.20M
1528
MindHive
MindHive
MINDHIVE
$ 0.0008787
0.00%
+0.25%
-1.39%
--
$ 6.35M
1529
Kazar
Kazar
KAZAR
$ 0.16634
-18.17%
+17.52%
--
--
$ 4.51M
1530
$ 52.18
+0.04%
-0.04%
-4.48%
--
$ 1.06K
1531
RISE
RISE
RISE
$ 0.001674
0.00%
+2.70%
-5.37%
--
$ 2.11M
1532
$ 850.07
-0.02%
-0.58%
--
--
$ 67.25
1533
QAIT
QAIT
QAIT
$ 0.02118
-0.46%
-1.12%
-7.57%
--
$ 1.59M
1534
Force
Force
FRC
$ 0.0002175
-0.18%
0.00%
+0.28%
--
$ 27.27M
1535
Play AI
Play AI
PLAI
$ 0.001826
+0.11%
+0.61%
-2.40%
--
$ 33.27M
1536
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.00845
+1.40%
-0.07%
-2.14%
--
$ 23.07K
1537
KulaDAO
KulaDAO
KULA
$ 0.06396
0.00%
-0.02%
-12.98%
--
$ 208.45
1538
MBOOM
MBOOM
MBOOM
$ 0.0022049
-0.04%
-1.40%
-2.96%
--
$ 18.81M
1539
$ 414.7
+0.83%
+0.73%
--
--
$ 131.44
1540
COCA
COCA
COCA
$ 1.33493
+0.10%
-1.01%
+0.46%
--
$ 190.44K
1541
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001673
+0.18%
+0.48%
+1.15%
--
$ 131.88M
1542
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05173
+0.40%
+17.39%
+3.62%
--
$ 2.11M
1543
Brevis
Brevis
BREV
$ 0.07824
+0.98%
+0.10%
-4.11%
--
$ 764.09K
1544
MOVA
MOVA
MOVA
$ 0.64
+1.05%
+1.45%
-13.53%
--
$ 31.14K
1545
Moongate
Moongate
MGT
$ 0.00044717
+0.46%
+7.38%
+18.19%
--
$ 10.05M
1546
Pieverse
Pieverse
PIEVERSE
$ 0.7104
+2.94%
+8.00%
+13.65%
--
$ 104.64K
1547
Janction
Janction
JCT
$ 0.005278
-0.15%
-3.45%
-22.27%
--
$ 26.67M
1548
Stohn Coin
Stohn Coin
SOH
$ 0.003598
0.00%
+21.10%
+19.89%
--
$ 61.13K
1549
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001834
-3.42%
+12.66%
+5.45%
--
$ 35.20M
1550
ProximaX
ProximaX
XPX
$ 0.00013
+0.31%
-5.81%
-8.04%
--
$ 410.75M
1551
Tradeleaf
Tradeleaf
TLF
$ 0.010016
+0.03%
-0.15%
-0.29%
--
$ 10.89M
1552
KGEN
KGEN
KGEN
$ 0.1782
+0.45%
-0.61%
+2.94%
--
$ 477.14K
1553
mETHProtocol
mETHProtocol
COOK
$ 0.002685
+0.04%
-0.04%
-0.19%
--
$ 20.80M
1554
Ai Xovia
Ai Xovia
AIX
$ 0.452
-0.25%
-2.77%
+8.21%
--
$ 1.20M
1555
iUP
iUP
IUP
$ 0.003548
-0.06%
-0.17%
-0.14%
--
$ 3.07M
1556
Solaxy
Solaxy
SOLAXY
$ 0.00003285
+0.46%
+5.12%
-0.58%
--
$ 6.26B
1557
ARENA TWO
ARENA TWO
ATWO
$ 0.001914
-0.05%
+0.47%
+8.76%
--
$ 7.01M
1558
$ 232.95
+0.19%
-0.29%
--
--
$ 248.08
1559
Manadia
Manadia
UMXM
$ 1.878
-0.53%
+0.43%
+5.57%
--
$ 171.90K
1560
Moltbook
Moltbook
MOLT
$ 0.000008761
-0.52%
+0.49%
-8.94%
--
$ 6.67B
1561
CREPE
CREPE
CREPE
$ 0.000171
0.00%
-0.23%
-0.93%
--
$ 27.69M
1562
Orta Chain
Orta Chain
ORTA
$ 0.0624
0.00%
+8.52%
+38.67%
--
$ 1.88K
1563
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023337
0.00%
0.00%
0.00%
--
--
1564
Anvil
Anvil
ANVL
$ 0.0004361
-0.07%
+2.80%
+0.65%
--
$ 126.80M
1565
DDMTOWN
DDMTOWN
DDMT
$ 0.05941
0.00%
-6.59%
-14.42%
--
$ 162.56K
1566
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00013655
-1.11%
-12.81%
+150.98%
--
$ 14.36B
1567
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006807
+1.63%
+3.75%
+6.87%
--
$ 8.58M
1568
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02476
0.00%
+1.30%
-25.81%
--
$ 180.90K
1569
Almanak
Almanak
ALMANAK
$ 0.001033
0.00%
+1.37%
-27.10%
--
$ 52.71M
1570
AtlasOra
AtlasOra
AORA
$ 0.01073
+0.09%
-9.60%
+116.10%
--
$ 945.28K
1571
Bityuan
Bityuan
BTY
$ 0.05636
-0.37%
-3.33%
-6.74%
--
$ 908.51K
1572
Minto
Minto
BTCMT
$ 0.6567
+0.12%
+0.11%
-0.29%
--
$ 97.37K
1573
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004683
-0.23%
+7.78%
+42.46%
--
$ 12.74M
1574
JGGL
JGGL
JGGL
$ 1.8601
+0.09%
+2.20%
+0.06%
--
$ 591.21K
1575
PMG
PMG
PMG
$ 0.0008229
-1.45%
-5.94%
-4.73%
--
$ 1.59M
1576
WEEX Token
WEEX Token
WXT
$ 0.015764
+0.13%
+2.89%
+2.44%
--
$ 300.89M
1577
Flying Tulip
Flying Tulip
FT
$ 0.10083
-0.42%
+0.41%
+2.43%
--
$ 546.08K
1578
Navcoin
Navcoin
NAV
$ 0.0371
+0.24%
-4.40%
-11.42%
--
$ 1.44M
1579
Roboton
Roboton
DCT
$ 0.005463
+0.39%
+0.15%
+0.13%
--
$ 3.33M
1580
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001274
0.00%
+11.95%
+6.17%
--
$ 4.04M
1581
PermawebDAO
PermawebDAO
PERM
$ 9.568
--
--
--
--
$ 57.94K
1582
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2376
0.00%
-0.17%
-28.88%
--
$ 815.88
1583
MongolNFT
MongolNFT
MNFT
$ 0.000021135
+0.10%
+1.77%
-1.33%
--
$ 863.97M
1584
TronBank
TronBank
TBK
$ 0.6012
+0.37%
-0.95%
-3.62%
--
$ 216.68K
1585
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
0.00%
-0.01%
-0.03%
--
$ 54.43K
1586
Paladeum
Paladeum
PLB
$ 0.4488
+0.20%
-2.92%
-5.25%
--
$ 809.68K
1587
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
0.00%
0.00%
--
$ 127.14K
1588
$ 13.77
+0.15%
+2.00%
--
--
$ 4.27K
1589
$ 389.47
+0.19%
+0.60%
+2.74%
--
$ 145.29
1590
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02631
+0.53%
-6.96%
-13.70%
--
$ 1.95M
1591
Nolus Protocol
Nolus Protocol
NLS
$ 0.003414
-0.23%
-0.26%
-4.31%
--
$ 16.37M
1592
BRL
BRL
BRL
$ 0.1935
+0.05%
0.00%
-1.73%
--
$ 2.68M
1593
SBTC
SBTC
SBTC
$ 63,585.61
+0.09%
+1.81%
-1.08%
--
$ 0.29
1594
REAL
REAL
ASSET
$ 0.25679
+0.67%
-1.61%
-7.09%
--
$ 1.38M
1595
Echelon
Echelon
ECHELON
$ 0.06474
-0.62%
-1.04%
-6.20%
--
$ 836.74K
1596
VeriFarm
VeriFarm
VFARM
$ 0.03174
+0.22%
0.00%
+0.76%
--
$ 247.54K
1597
Kaskad
Kaskad
KSKD
$ 0.006556
-0.46%
-0.56%
+0.05%
--
$ 13.40M
1598
Overtake
Overtake
TAKE
$ 0.01749
+0.86%
-0.11%
-3.14%
--
$ 3.75M
1599
ZKWASM
ZKWASM
ZKWASM
$ 0.002079
0.00%
+0.14%
-1.55%
--
$ 26.17M
1600
Snapmuse.io
Snapmuse.io
SMX
$ 0.001172
0.00%
0.00%
-4.64%
--
$ 44.15M
1601
Trusta.AI
Trusta.AI
TA
$ 0.07153
-0.22%
-2.48%
-2.93%
--
$ 1.38M
1602
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00018449
+0.10%
-4.29%
-9.12%
--
$ 53.32M
1603
DegenVerse
DegenVerse
DVERSE
$ 0.0000415
0.00%
-17.17%
-70.80%
--
$ 99.73M
1604
Meteora
Meteora
MET
$ 0.151
+0.60%
+20.08%
+45.18%
--
$ 3.32M
1605
Bitsolara
Bitsolara
BTSLR
$ 0.000009991
0.00%
-0.05%
+11.02%
--
$ 293.88M
1606
Unitas
Unitas
UP
$ 0.39713
-0.22%
+6.09%
+16.51%
--
$ 167.25K
1607
LIF3
LIF3
LIF3
$ 0.001665
-0.18%
+2.02%
-6.70%
--
$ 61.75M
1608
$ 104.47
+0.32%
+0.31%
-1.86%
--
$ 552.39
1609
SQUID MEME
SQUID MEME
GAME
$ 31.3769
+0.04%
+0.88%
-10.03%
--
$ 419.78
1610
YachtingVerse
YachtingVerse
YACHT
$ 0.010927
+0.11%
-0.02%
-0.86%
--
$ 1.04M
1611
Data Ownership
Data Ownership
DOP2
$ 0.001422
-0.07%
+2.01%
-6.75%
--
$ 99.01M
1612
Tradoor
Tradoor
TRADOOR
$ 0.4077
-0.12%
-0.40%
-4.36%
--
$ 194.06K
1613
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.435
-0.20%
+2.20%
+0.32%
--
$ 1.37K
1614
Avalaunch
Avalaunch
XAVA
$ 0.287
0.00%
+2.39%
+6.41%
--
$ 205.95K
1615
YOM
YOM
YOM
$ 0.08639
+0.01%
+2.84%
-6.23%
--
$ 631.98K
1616
Bitcastle
Bitcastle
BCE
$ 0.131652
+0.04%
+1.28%
-2.17%
--
$ 215.57K
1617
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.00158
-0.75%
+32.33%
-57.42%
--
$ 47.43M
1618
BELUGA
BELUGA
BELUGA
$ 72.1753
+0.24%
+3.42%
+10.62%
--
$ 167.88
1619
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00948
+0.11%
-8.03%
-0.73%
--
$ 1.83M
1620
Turtle
Turtle
TURTLE
$ 0.0362
+0.70%
+3.58%
-0.44%
--
$ 1.58M
1621
Enso
Enso
ENSO
$ 0.6291
-0.41%
+8.02%
-0.64%
--
$ 162.73K
1622
Changer
Changer
CNG
$ 0.004842
0.00%
+0.31%
+0.19%
--
$ 1.30K
1623
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002514
0.00%
-1.45%
-6.47%
--
$ 31.67M
1624
HashPack
HashPack
PACK
$ 0.00547
0.00%
+1.11%
+1.11%
--
$ 1.09M
1625
Liberland
Liberland
LLD
$ 0.2627
-0.04%
+1.74%
+1.74%
--
$ 212.94K
1626
375ai
375ai
EAT
$ 0.01234
-0.08%
-3.52%
-7.77%
--
$ 4.43M
1627
FluidTokens
FluidTokens
FLDT
$ 0.0401
+0.05%
+2.41%
-5.53%
--
$ 594.30K
1628
c0mpute
c0mpute
ZERO
$ 0.009392
-0.94%
+35.78%
+35.78%
--
$ 2.81M
1629
EDOM
EDOM
EDOM
$ 0.0001567
0.00%
-3.27%
-20.38%
--
$ 66.71M
1630
NAT
NAT
NAT
$ 0.00000008386
-0.38%
-1.33%
-9.70%
--
$ 670.47B
1631
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.42
+0.07%
+1.63%
+4.42%
--
$ 254.47
1632
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017398
0.00%
0.00%
+3.34%
--
--
1633
NSGP Governance
NSGP Governance
NSG
$ 0.00794
0.00%
-8.31%
-28.14%
--
$ 802.06K
1634
MoonEdge
MoonEdge
MOONED
$ 0.001248
+0.16%
+0.24%
+0.73%
--
$ 19.35M
1635
SN64
SN64
SN64
$ 14.85
0.00%
+2.05%
-19.18%
--
$ 171.89
1636
ParallelAI
ParallelAI
PAI
$ 0.003455
-0.06%
-0.28%
-11.24%
--
$ 15.54M
1637
Crepe
Crepe
CREPE1
$ 0.000014352
+0.83%
+4.12%
+1.27%
--
$ 4.29B
1638
TRIA
TRIA
TRIA
$ 0.02492
+1.95%
-2.11%
+18.31%
--
$ 5.35M
1639
Perle
Perle
PRL
$ 0.1471
+2.34%
-1.00%
-25.23%
--
$ 509.00K
1640
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003891
-0.28%
+2.04%
-13.08%
--
$ 21.56M
1641
Ice Open Network
Ice Open Network
ION
$ 0.00012
0.00%
+7.21%
-3.25%
--
$ 73.79M
1642
ForU AI
ForU AI
FORU
$ 0.00634
0.00%
+1.93%
-26.25%
--
$ 15.48M
1643
Verified Emeralds
Verified Emeralds
VEREM
$ 4.77
+0.42%
+1.71%
+10.47%
--
$ 12.34K
1644
EUR
EUR
EUR
$ 1.1475
+0.01%
+0.05%
-0.74%
--
$ 2.68M
1645
STO Chain
STO Chain
STOOS
$ 1.6008
-0.02%
+0.06%
+0.02%
--
$ 25.13K
1646
PowerGacha
PowerGacha
GACHA
$ 0.0003531
-9.81%
-17.49%
-16.45%
--
$ 128.72M
1647
QIE Blockchain
QIE Blockchain
QIE
$ 0.1934
+0.42%
+0.05%
+0.52%
--
$ 44.36K
1648
OKAMI Project
OKAMI Project
OKM
$ 0.00000604
+0.42%
-0.18%
+3.74%
--
$ 8.87B
1649
STABLE
STABLE
STABLE
$ 0.032315
-0.04%
-4.38%
-8.37%
--
$ 2.98M
1650
ShareX
ShareX
SHARE
$ 0.2001
+0.05%
-2.20%
+6.71%
--
$ 1.99M
1651
$ 291.62
+0.25%
+3.93%
+22.77%
--
$ 227.40
1652
Blum
Blum
BLUM
$ 0.002037
+0.10%
+7.61%
+14.13%
--
$ 30.21M
1653
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00596
0.00%
-1.00%
-8.02%
--
$ 235.73K
1654
GamePad
GamePad
GPAD
$ 0.58504
-0.26%
-0.62%
-3.54%
--
$ 185.32K
1655
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.004024
+0.20%
-3.83%
-25.21%
--
$ 13.80M
1656
Holoworld AI
Holoworld AI
HOLO
$ 0.07057
-0.44%
+0.23%
+6.00%
--
$ 762.57K
1657
AIXDROP
AIXDROP
AIXDROP
$ 0.00042549
-0.26%
-5.52%
+20.18%
--
$ 2.90B
1658
KiteAI
KiteAI
KITEAI
$ 0.00000006068
+0.10%
+0.75%
-1.27%
--
$ 42.71B
1659
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014864
-0.23%
+1.84%
-0.67%
--
$ 667.81K
1660
MAGA
MAGA
MAGA
$ 0.001216
-0.16%
-2.38%
-35.30%
--
$ 43.08M
1661
$ 778.94
-0.06%
+6.42%
+41.10%
--
$ 79.80
1662
Ozone Chain
Ozone Chain
OZO
$ 0.1307
+0.15%
0.00%
-0.38%
--
$ 854.35K
1663
Divo
Divo
DVO
$ 0.0008108
-0.05%
+10.18%
+20.95%
--
$ 44.66M
1664
NTHChain
NTHChain
NTH
$ 0.007177
-0.15%
+1.30%
+1.49%
--
$ 4.16M
1665
TOYOW
TOYOW
TTN
$ 0.06429
+0.30%
+2.11%
-0.29%
--
$ 7.94M
1666
Tea Protocol
Tea Protocol
TEA
$ 0.00005813
+0.82%
-10.72%
-16.06%
--
$ 1.71B
1667
ULTIMA
ULTIMA
ULTIMA
$ 2,074.81
-0.20%
-1.65%
-8.91%
--
$ 176.05
1668
Metal Blockchain
Metal Blockchain
METAL
$ 0.12436
+0.69%
-4.98%
-5.31%
--
$ 42.89K
1669
SN51
SN51
SN51
$ 10.7
-0.37%
-0.37%
-12.98%
--
$ 1.45K
1670
SNPIT
SNPIT
SNPT
$ 0.001346
0.00%
-0.30%
-0.52%
--
$ 8.68M
1671
DPIN
DPIN
DPN
$ 2.354
+2.93%
+0.73%
-1.13%
--
$ 864.10
1672
Lazy Summer
Lazy Summer
SUMR
$ 0.002111
0.00%
-0.85%
-0.05%
--
$ 118.76K
1673
Edel
Edel
EDEL
$ 0.01289
0.00%
+3.04%
0.00%
--
$ 1.17M
1674
MTC
MTC
MTC
$ 0.00667
0.00%
-0.30%
-4.56%
--
$ 9.66M
1675
Laika
Laika
LAIKAL2
$ 0.02932
0.00%
-2.82%
-8.35%
--
$ 102.15K
1676
Safe Road Club
Safe Road Club
SRC
$ 0.001884
0.00%
-0.05%
+1.89%
--
$ 340.82K
1677
HandlPay
HandlPay
HANDL
$ 0.003154
+2.37%
+43.26%
+236.13%
--
$ 51.31M
1678
Quack AI
Quack AI
Q
$ 0.018069
-0.02%
-2.30%
+6.85%
--
$ 3.34M
1679
Aspecta
Aspecta
ASP
$ 0.02431
0.00%
-1.30%
-4.44%
--
$ 2.25M
1680
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006215
+0.15%
+1.98%
-1.60%
--
$ 92.15T
1681
Secretum
Secretum
SER
$ 0.0000037
0.00%
-2.63%
-97.15%
--
$ 129.39M
1682
sato
sato
SATO
$ 0.2966
+0.79%
+1.14%
+3.34%
--
$ 226.69K
1683
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003508
-0.23%
+1.13%
-1.46%
--
$ 57.95M
1684
Ergosum
Ergosum
FAVE
$ 0.05966
-0.15%
-2.80%
+5.58%
--
$ 654.63K
1685
Blockstreet
Blockstreet
BLOCK
$ 0.003031
+0.53%
-7.90%
-6.68%
--
$ 18.92M
1686
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032328
+0.21%
-0.46%
-7.73%
--
$ 2.75T
1687
Pharos
Pharos
PROS
$ 0.554
+0.54%
-3.40%
-5.19%
--
$ 18.09K
1688
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02407
-0.70%
+2.90%
+47.94%
--
$ 2.41M
1689
Kingaru
Kingaru
KRU
$ 0.000273
0.00%
0.00%
+42.19%
--
--
1690
WOLFTON
WOLFTON
WOLFTON
$ 0.0006266
+0.24%
+1.75%
+2.46%
--
$ 20.29M
1691
$ 164.32
-0.23%
-0.06%
--
--
$ 332.70
1692
OHO PLUS
OHO PLUS
OHO
$ 0.442806
+0.01%
-0.38%
-13.30%
--
$ 22.80K
1693
SEDA
SEDA
SEDA
$ 0.03204
-0.03%
+1.07%
-0.93%
--
$ 13.43M
1694
StorX Network
StorX Network
SRX
$ 0.05308
0.00%
-0.50%
-1.50%
--
$ 132.11K
1695
RoboFi
RoboFi
VICS
$ 0.02203
0.00%
-0.14%
-1.03%
--
$ 2.55M
1696
Nebula3
Nebula3
SN3
$ 0.0005496
+0.12%
+2.19%
+1.58%
--
$ 106.47M
1697
Akita
Akita
AKITA
$ 0.01436
+0.28%
-1.52%
-0.97%
--
$ 122.58K
1698
SAL
SAL
SAL
$ 0.02188
+1.19%
+21.26%
-22.30%
--
$ 1.09M
1699
Advanced
Advanced
AUC
$ 0.0001266
0.00%
+0.08%
+36.68%
--
$ 796.37M
1700
NERO
NERO
NERO
$ 0.001442
+0.07%
-2.66%
-7.39%
--
$ 12.00M
1701
Memento
Memento
DEXTF
$ 0.03278
0.00%
-2.15%
-4.90%
--
$ 26.87K
1702
RICE AI
RICE AI
RICE
$ 0.006924
-0.13%
-3.35%
-24.30%
--
$ 8.50M
1703
three.ws
three.ws
THREE
$ 0.003674
+1.33%
-4.63%
+2.56%
--
$ 18.82M
1704
OroBit
OroBit
XRB
$ 1.2956
+0.06%
-0.07%
-3.86%
--
$ 170.91K
1705
Qitmeer Network
Qitmeer Network
MEER
$ 0.004872
-0.08%
-11.45%
-2.42%
--
$ 1.32M
1706
CoinZoom
CoinZoom
ZOOM
$ 0.00945
+0.63%
-5.17%
-26.62%
--
$ 2.31M
1707
龙虾
龙虾
龙虾
$ 0.009527
+0.87%
+4.15%
-15.14%
--
$ 8.38M
1708
Neptune
Neptune
XNT
$ 0.2904
+0.28%
+0.03%
-9.67%
--
$ 12.06K
1709
ZenChain
ZenChain
ZTC
$ 0.0005419
+0.20%
+0.09%
-0.04%
--
$ 85.94M
1710
GoldBrick
GoldBrick
GBCK
$ 0.003136
0.00%
+4.57%
+4.54%
--
$ 24.66M
1711
Giza
Giza
GIZA
$ 0.00398
0.00%
+2.07%
-11.11%
--
$ 14.01M
1712
Treehouse
Treehouse
TREE
$ 0.04567
+0.31%
+0.59%
-1.48%
--
$ 1.65M
1713
Greever
Greever
GVL
$ 0.0009775
0.00%
0.00%
-0.01%
--
$ 8.39M
1714
HeliChain
HeliChain
HELI
$ 0.000004882
0.00%
0.00%
+6.27%
--
$ 598.55K
1715
Tonny
Tonny
TONNY
$ 0.05506
+0.04%
+4.22%
+5.86%
--
$ 220.72K
1716
PRXVT
PRXVT
PRXVT
$ 0.006567
+0.37%
-8.21%
+52.07%
--
$ 8.30M
1717
BIT1
BIT1
BIT1
$ 0.00000115
-4.11%
+7.35%
-8.73%
--
$ 126.65B
1718
OpenLedger
OpenLedger
OPEN
$ 0.23157
+0.41%
+3.74%
-6.97%
--
$ 309.49K
1719
XPMarket
XPMarket
XPM
$ 0.00575
0.00%
+2.31%
+0.17%
--
$ 3.88M
1720
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.355
0.00%
-3.92%
+13.71%
--
$ 1.12K
1721
Lombard
Lombard
BARD
$ 0.1511
+0.60%
+0.53%
-2.38%
--
$ 528.74K
1722
Arciel
Arciel
ARCIEL
$ 0.009268
0.00%
-1.19%
+3.55%
--
$ 570.25K
1723
Nuklai
Nuklai
NAI
$ 0.0001103
0.00%
-0.63%
-16.19%
--
$ 162.00M
1724
RollX
RollX
ROLL
$ 0.08212
+0.06%
-0.02%
+4.39%
--
$ 708.79K
1725
SILVER
SILVER
KAG
$ 56.06
+0.57%
+9.04%
-10.74%
--
$ 2.04K
1726
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00759
-0.03%
-0.01%
+0.57%
--
$ 5.46M
1727
Elympics
Elympics
ELP
$ 0.00029
0.00%
0.00%
-39.20%
--
$ 54.21K
1728
ForTON
ForTON
FRT
$ 28.01
-0.14%
-2.46%
-12.58%
--
$ 2.19K
1729
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001782
+1.63%
+8.65%
--
--
$ 5.02M
1730
ClawBank
ClawBank
CLAWBANK
$ 0.000031785
+3.83%
+88.85%
+173.00%
--
$ 3.32B
1731
Midnight
Midnight
NIGHT
$ 0.0321
-0.50%
+2.61%
+0.28%
--
$ 2.78M
1732
Me Protocol
Me Protocol
MEEP
$ 0.000016
0.00%
-54.55%
-80.26%
--
$ 37.34M
1733
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002122
+0.19%
-0.89%
-21.52%
--
$ 265.29M
1734
Mavryk Network
Mavryk Network
MVRK
$ 0.01364
0.00%
-1.09%
-6.13%
--
$ 807.25K
1735
TRN
TRN
TRN
$ 0.0003931
0.00%
-8.77%
-10.78%
--
$ 23.39M
1736
$ 91.4
+0.15%
+0.22%
--
--
$ 611.48
1737
BabyBoomToken
BabyBoomToken
BBT
$ 0.0885
+0.23%
+17.73%
+25.96%
--
$ 602.04K
1738
EverValue Coin
EverValue Coin
EVA
$ 33.05
+0.18%
+1.30%
-1.94%
--
$ 4.72K
1739
PigToken
PigToken
PIG
$ 0.00000001143
+0.18%
-3.79%
-7.15%
--
$ 4.66T
1740
Echo
Echo
ECHO
$ 0.00419
+0.02%
+2.42%
-6.01%
--
$ 13.46M
1741
Moonbirds
Moonbirds
BIRB
$ 0.06914
-0.20%
-0.14%
-10.63%
--
$ 819.91K
1742
Ultiland
Ultiland
ARTX
$ 0.10332
+0.09%
+5.58%
+22.70%
--
$ 580.34K
1743
Sogni AI
Sogni AI
SOGNI
$ 0.0008684
-0.06%
+1.28%
-2.15%
--
$ 64.82M
1744
LITAS
LITAS
LITAS
$ 0.01526
0.00%
+21.52%
-40.37%
--
$ 65.36K
1745
B3TR
B3TR
B3TR
$ 0.00885
+0.23%
+1.38%
-0.67%
--
$ 1.81M
1746
Nodewaves
Nodewaves
NWS
$ 0.00000458
0.00%
-1.29%
-7.47%
--
$ 42.70M
1747
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 172.21
-0.09%
+1.05%
+9.15%
--
$ 4.17K
1748
SWGT
SWGT
SWGT
$ 0.004869
+0.23%
+2.67%
+1.54%
--
$ 17.39M
1749
Camp Network
Camp Network
CAMP
$ 0.0008653
+0.06%
+0.37%
-9.50%
--
$ 114.57M
1750
Caspius
Caspius
CAS
$ 0.02398
+1.80%
-1.37%
-10.52%
--
$ 2.24M
1751
Ika
Ika
IKA
$ 0.001958
+0.05%
-2.06%
+24.19%
--
$ 27.58M
1752
Spheron Network
Spheron Network
SPON
$ 0.0009508
+0.03%
-0.34%
-22.76%
--
$ 39.95M
1753
ONFA Token
ONFA Token
OFT
$ 0.2401
+0.04%
+0.50%
-5.96%
--
$ 166.20K
1754
Confidential Layer
Confidential Layer
CLONE
$ 0.00334
-0.15%
+0.24%
-11.53%
--
$ 28.10M
1755
edgeX
edgeX
EDGE
$ 0.4116
+2.98%
+23.06%
+7.83%
--
$ 364.04K
1756
COP
COP
COP
$ 0.0002662
+0.04%
+0.26%
-0.41%
--
$ 195.92M
1757
USAD
USAD
USAD
$ 0.9903
0.00%
+0.02%
+0.02%
--
$ 35.95
1758
DROPEE
DROPEE
DROPEE
$ 0.001816
-1.09%
-4.02%
-23.34%
--
$ 760.73K
1759
SafeMars
SafeMars
SMARS
$ 0.000000003533
-0.03%
-2.32%
-3.44%
--
$ 15.36T
1760
Uranium.io
Uranium.io
XU3O8
$ 5.369
-0.11%
+0.22%
+0.81%
--
$ 7.93K
1761
ARCS
ARCS
ARCS
$ 0.01325
+2.13%
+0.08%
-1.37%
--
$ 10.00M
1762
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004785
-0.43%
-0.45%
-2.37%
--
$ 11.68M
1763
PUNCH
PUNCH
PUNCH
$ 0.001184
-1.85%
+4.66%
-9.03%
--
$ 48.05M
1764
DiemLibre
DiemLibre
DLB
$ 0.000107
0.00%
-0.70%
-1.02%
--
$ 199.69M
1765
USD Mapped Token
USD Mapped Token
USDM
$ 0.9958
+0.27%
+0.36%
+3.37%
--
$ 55.96K
1766
AI Nexus
AI Nexus
A1X
$ 0.000106
+5.79%
+5.79%
+5.05%
--
$ 165.11M
1767
VaporFund
VaporFund
VPR
$ 0.0003022
+0.10%
-2.38%
+0.63%
--
$ 190.33M
1768
Capverse
Capverse
CAP
$ 0.0909
-0.13%
+0.18%
+3.00%
--
$ 714.98K
1769
Infrared
Infrared
IR
$ 0.01555
+2.58%
-2.08%
-9.87%
--
$ 3.54M
1770
Kite AI
Kite AI
KITE
$ 0.16343
-0.26%
-8.51%
-13.63%
--
$ 395.41K
1771
Plastichero
Plastichero
PTH
$ 0.006037
-9.42%
-5.04%
-6.77%
--
$ 10.46M
1772
Peace Frog
Peace Frog
PEACE
$ 0.00001799
-0.11%
+15.78%
-5.42%
--
$ 3.39B
1773
TAP Protocol
TAP Protocol
TAP
$ 0.1181
-1.35%
-3.85%
-14.07%
--
$ 665.46K
1774
Sardis Network
Sardis Network
SRDS
$ 0.01603
+0.12%
+0.12%
-13.53%
--
$ 3.48M
1775
Kommunitas
Kommunitas
KOM
$ 0.00015055
0.00%
+2.61%
+21.87%
--
$ 431.08M
1776
Griffin AI
Griffin AI
GAIN
$ 0.0013692
+1.83%
+3.07%
+18.77%
--
$ 2.37M
1777
Panther Protocol
Panther Protocol
PANTHER
$ 0.004474
+0.25%
+2.52%
-0.71%
--
$ 12.56M
1778
Hana
Hana
HANA
$ 0.039303
-0.08%
+2.39%
+28.46%
--
$ 1.69M
1779
ClawWorks
ClawWorks
CLAW
$ 0.000223
-2.97%
-78.44%
-98.25%
--
$ 710.18M
1780
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00061
0.00%
+2.00%
-1.61%
--
$ 59.80M
1781
Owlto Finance
Owlto Finance
OWL
$ 0.000905
+0.56%
-9.68%
-18.25%
--
$ 57.40M
1782
Rubix
Rubix
RBT
$ 46.2
-2.32%
-19.45%
+77.95%
--
$ 4.61
1783
Kodexa
Kodexa
KDX
$ 0.01035
+0.19%
+1.47%
-0.77%
--
$ 27.08M
1784
ChainOpera AI
ChainOpera AI
COAI
$ 0.337
-0.09%
+2.01%
-17.02%
--
$ 357.70K
1785
DeepNode
DeepNode
DN
$ 0.56285
+3.06%
-14.56%
+13.40%
--
$ 3.34M
1786
Binder Protocol
Binder Protocol
BINDER
$ 0.000732
0.00%
+3.68%
+0.55%
--
$ 3.66M
1787
P2P
P2P
P2P
$ 0.0000494
+0.76%
-8.17%
-12.73%
--
$ 369.70M
1788
Whalebit
Whalebit
CES
$ 0.5679
+4.91%
+21.75%
-13.45%
--
$ 247.17K
1789
Massa
Massa
MAS
$ 0.00331
0.00%
0.00%
0.00%
--
$ 14.71M
1790
$ 47.64
-0.02%
-0.04%
+4.87%
--
$ 1.16K
1791
MACHINA
MACHINA
MXNA
$ 0.005799
+0.02%
-0.09%
-6.59%
--
$ 9.76M
1792
Terraport
Terraport
TERRA
$ 0.001438
0.00%
-0.28%
-6.26%
--
$ 28.96K
1793
Aurix
Aurix
AUR
$ 0.2777
+0.07%
+1.27%
-1.00%
--
$ 190.11K
1794
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000396
0.00%
+1.67%
+0.89%
--
$ 156.68M
1795
TAIX
TAIX
TAIX
$ 0.00002853
0.00%
-0.04%
-3.78%
--
$ 357.53M
1796
Palio
Palio
PAL
$ 0.0008514
+0.04%
+0.48%
+10.37%
--
$ 64.18M
1797
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05275
+0.04%
+0.09%
+5.78%
--
$ 1.08M
1798
ARS
ARS
ARS
$ 0.000666
0.00%
-0.08%
-0.09%
--
$ 85.05M
1799
Folks Finance
Folks Finance
FOLKS
$ 2.2408
-2.30%
-2.00%
+34.71%
--
$ 253.19K
1800
USDGO
USDGO
USDGO
$ 1.0008
0.00%
-0.02%
+0.02%
--
$ 125.89K
1801
Real World Services
Real World Services
RWS
$ 0.01548
+0.06%
-0.45%
-3.56%
--
$ 4.35M
1802
ADI
ADI
ADI
$ 4.0463
+0.12%
+2.09%
+8.41%
--
$ 158.87K
1803
ELIS
ELIS
XLS
$ 0.0105
0.00%
+2.46%
-34.48%
--
$ 23.25K
1804
Brainedge
Brainedge
LEARN
$ 0.006089
-0.08%
-0.43%
-3.29%
--
$ 3.78M
1805
MINE COIN
MINE COIN
MIH
$ 0.1375
0.00%
-0.36%
+4.72%
--
$ 7.24K
1806
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.005368
-2.01%
-5.51%
+26.16%
--
$ 10.76M
1807
MLXC
MLXC
MLXC
$ 0.00000097
+0.10%
+2.10%
-7.79%
--
$ 42.60B
1808
Staynex
Staynex
STAY
$ 0.00002966
-0.10%
+5.05%
-0.64%
--
$ 788.88M
1809
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003088
-0.23%
+1.30%
-9.27%
--
$ 1.86B
1810
Vtrading
Vtrading
VTRADING
$ 0.000905
-2.06%
-2.69%
-7.65%
--
$ 8.06K
1811
BluWhale AI
BluWhale AI
BLUAI
$ 0.015671
-0.19%
+0.98%
+16.40%
--
$ 34.03M
1812
K-POP Click
K-POP Click
KPC
$ 0.001806
-0.06%
+0.06%
-0.33%
--
$ 17.82M
1813
$ 1,137.3
+0.04%
-1.28%
+19.09%
--
$ 55.79
1814
Uranus
Uranus
URANUS
$ 0.012625
+1.25%
+2.21%
-7.69%
--
$ 5.80M
1815
EON Marketplace
EON Marketplace
EON
$ 0.003674
+7.05%
+16.78%
+16.71%
--
$ 38.47K
1816
Block Sec Arena
Block Sec Arena
BSA
$ 0.000585
+5.20%
+56.35%
-79.10%
--
$ 10.63M
1817
AI Network
AI Network
AINETWORK
$ 0.00972
-0.58%
-1.12%
+0.53%
--
$ 6.09M
1818
Intuition
Intuition
TRUST
$ 0.05206
+0.10%
-9.71%
+4.95%
--
$ 1.96M
1819
Avici
Avici
AVICI
$ 1.065
+1.10%
+14.92%
+46.35%
--
$ 60.27K
1820
Contentos
Contentos
COS
$ 0.0003441
+0.32%
+3.20%
-30.17%
--
$ 182.62M
1821
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001553
+0.13%
+1.50%
-1.58%
--
$ 16.56M
1822
BULLS
BULLS
BULLS
$ 280.78
0.00%
+2.17%
-8.54%
--
$ 186.29
1823
Klever Finance
Klever Finance
KFI
$ 0.2703
0.00%
-0.41%
-2.84%
--
$ 13.50K
1824
Rain Protocol
Rain Protocol
RAIN
$ 0.0144757
+0.07%
+0.29%
+10.94%
--
$ 236.44M
1825
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011558
-0.07%
+0.25%
+0.22%
--
$ 122.29M
1826
RYO Token
RYO Token
RYO
$ 3.454
+0.49%
+2.24%
+0.29%
--
$ 61.61K
1827
PEPPER
PEPPER
PEPPER
$ 0.0000000006301
0.00%
+1.58%
-4.91%
--
$ 27.21T
1828
HLKcoin
HLKcoin
HLK
$ 0.2341
-0.13%
+11.27%
-10.00%
--
$ 457.00K
1829
ResearchHub
ResearchHub
RSC
$ 0.07889
-0.10%
-5.41%
-23.08%
--
$ 857.07K
1830
Testicle
Testicle
TESTICLE
$ 0.004177
+0.27%
-2.87%
-19.78%
--
$ 13.47M
1831
Frankencoin
Frankencoin
ZCHF
$ 1.2404
0.00%
+0.14%
-1.23%
--
$ 4.85K
1832
SPCM
SPCM
SPCM
$ 0.0001996
0.00%
+9.44%
+6.76%
--
$ 1.57B
1833
Astra Nova
Astra Nova
RVV
$ 0.0001811
-0.06%
-4.54%
+11.73%
--
$ 495.98M
1834
OOB
OOB
OOB
$ 0.0146
-0.66%
+4.90%
-20.63%
--
$ 201.84K
1835
idOS
idOS
IDOS
$ 0.006
0.00%
-0.50%
+0.67%
--
$ 133.36K
1836
Gram
Gram
GRM
$ 0.001427
-1.59%
+6.66%
-36.08%
--
$ 41.50M
1837
AIVIVE
AIVIVE
AVV
$ 0.005888
-3.33%
-10.36%
--
--
$ 19.96M
1838
ShotsAI
ShotsAI
SHOT
$ 0.14413
+1.56%
-63.93%
--
--
$ 3.13M
1839
XWINNER
XWINNER
XT
$ 0.0004587
+9.97%
-21.51%
-70.61%
--
$ 142.94M
1840
MapNode
MapNode
MAP
$ 0.00299
0.00%
+0.34%
+0.34%
--
$ 27.09M
1841
Bobo
Bobo
BOBO
$ 0.007888
+1.84%
+8.22%
+1.58%
--
$ 716.82K
1842
Chainbase
Chainbase
C
$ 0.09111
-0.15%
-3.81%
+0.85%
--
$ 648.38K
1843
Wallitelli
Wallitelli
WALLI
$ 0.0006522
+6.21%
+6.98%
+8.34%
--
$ 17.25M
1844
Unipeg
Unipeg
UPEG
$ 506.72
+0.07%
+1.42%
+0.90%
--
$ 114.97
1845
CYGNUS
CYGNUS
CGN
$ 0.002354
0.00%
+0.13%
-1.05%
--
$ 23.43M
1846
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02285
-0.09%
+1.06%
+1.15%
--
$ 1.60M
1847
R2 Protocol
R2 Protocol
R2
$ 0.001852
+1.92%
+5.16%
-5.94%
--
$ 32.68M
1848
Jotchua
Jotchua
JOTCHUA
$ 0.004742
+3.74%
-8.79%
+19.68%
--
$ 16.46M
1849
Manyu
Manyu
MANYU
$ 0.000000004627
+1.30%
+15.64%
+11.09%
--
$ 16.61T
1850
AEON
AEON
AEON
$ 0.00002262
-1.40%
+6.03%
-24.23%
--
$ 2.42B
1851
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3265
+1.09%
+3.93%
-14.12%
--
$ 190.66K
1852
LumiShare
LumiShare
LUMI
$ 0.001778
0.00%
-0.61%
+0.45%
--
$ 22.23M
1853
我踏马来了
我踏马来了
我踏马来了
$ 0.008081
+0.61%
-1.67%
-1.63%
--
$ 6.99M
1854
OpenEden
OpenEden
EDEN
$ 0.05008
+0.57%
-9.82%
+22.89%
--
$ 3.45M
1855
IMO Invest
IMO Invest
IMO
$ 0.3671
-0.14%
+2.57%
+5.10%
--
$ 46.61K
1856
Paxi Network
Paxi Network
PAXI
$ 0.008708
-3.70%
+2.06%
-38.81%
--
$ 257.63K
1857
Singularry AI
Singularry AI
SINGULARRY
$ 0.02551
0.00%
+1.96%
+3.45%
--
$ 11.51K
1858
aPriori
aPriori
APR
$ 0.19077
-0.50%
-7.84%
+3.95%
--
$ 361.50K
1859
FOGNET Token
FOGNET Token
FOG
$ 0.00726
-2.42%
+16.72%
-33.70%
--
$ 76.48K
1860
The9bit
The9bit
9BIT
$ 0.043369
+0.06%
+3.10%
-1.00%
--
$ 9.13M
1861
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 76.28
+0.21%
+4.93%
+4.97%
--
$ 763.98
1862
GoldZip
GoldZip
XGZ
$ 133.62
-0.13%
+0.30%
-1.72%
--
$ 172.53
1863
Silencio
Silencio
SLC
$ 0.00003242
+0.12%
-0.79%
+1.02%
--
$ 1.75B
1864
Reform DAO
Reform DAO
RFRM
$ 0.001196
-0.17%
+0.08%
-0.42%
--
$ 10.57K
1865
GoblinCoin
GoblinCoin
GOBLIN
$ 0.006188
+0.08%
-2.97%
+45.97%
--
$ 9.19M
1866
Blub
Blub
BLUB
$ 0.000000003124
-1.49%
+0.24%
-7.02%
--
$ 18.99T
1867
TCOM Global
TCOM Global
TCOM
$ 0.00864
-0.46%
+1.52%
+0.81%
--
$ 6.94M
1868
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.272
0.00%
+0.34%
-0.64%
--
$ 6.69
1869
Railgun
Railgun
RAIL
$ 2.522
-1.01%
+7.90%
-13.17%
--
$ 23.47K
1870
Kintara
Kintara
KINS
$ 0.016331
-1.08%
-15.46%
+52.17%
--
$ 5.53M
1871
Levare
Levare
LVR
$ 5.8489
-7.31%
-32.72%
+6.07%
--
$ 277.10K
1872
Xrp Classic
Xrp Classic
XRPC
$ 0.00011263
0.00%
-9.68%
-13.89%
--
$ 31.99M
1873
SCARCITY
SCARCITY
SCARCITY
$ 0.007884
+0.01%
+2.61%
+6.99%
--
$ 3.77M
1874
CESS Network
CESS Network
CESS
$ 0.001271
+0.39%
+2.00%
-5.21%
--
$ 52.09M
1875
Gode Chain
Gode Chain
GODE
$ 0.00009085
+0.19%
-9.44%
+7.54%
--
$ 81.61M
1876
Checkmate
Checkmate
CHECK
$ 0.036601
+0.34%
-3.12%
-42.70%
--
$ 35.15M
1877
MIU
MIU
MIU
$ 0.00000000223
+0.91%
0.00%
-2.64%
--
$ 8.44T
1878
114514
114514
114514
$ 0.0010231
+1.38%
+0.99%
+5.08%
--
$ 54.84M
1879
FIT
FIT
FIT
$ 0.00004794
-0.21%
-0.10%
-0.04%
--
$ 113.22M
1880
ZETRIX
ZETRIX
ZETRIX
$ 9.496
0.00%
-0.75%
-2.51%
--
$ 22.18K
1881
Cloud
Cloud
CLOUD
$ 0.01438
-0.07%
+0.14%
+8.45%
--
$ 4.09M
1882
Rats
Rats
RATS
$ 0.00002823
+0.75%
+4.19%
+3.12%
--
$ 2.01B
1883
ARI10
ARI10
ARI
$ 0.0003016
+0.27%
-0.49%
-1.41%
--
$ 74.22M
1884
DEB
DEB
DEB
$ 0.000716
0.00%
-19.91%
-53.02%
--
$ 75.31K
1885
AASToken
AASToken
AAST
$ 0.001327
-1.12%
+0.15%
+16.87%
--
$ 3.86M
1886
KASPY
KASPY
KASPY
$ 0.000001923
-0.10%
+0.16%
+1.32%
--
$ 2.72B
1887
COCO BSC
COCO BSC
COCO
$ 0.22468
-0.02%
+0.69%
-0.83%
--
$ 262.05K
1888
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01635
0.00%
-0.12%
+0.06%
--
$ 341.13K
1889
Japan Open Chain
Japan Open Chain
JOC
$ 0.03536
+0.31%
-8.65%
+4.55%
--
$ 1.27M
1890
$ 0.028951
-0.14%
-0.11%
-0.73%
--
$ 11.53M
1891
AixPlay
AixPlay
AIXPLAY
$ 0.0001519
-0.39%
-7.26%
+4.33%
--
$ 7.59B
1892
GAG Token
GAG Token
GAG
$ 0.003903
0.00%
+0.03%
-0.96%
--
$ 4.16M
1893
TREECLE
TREECLE
TRCL
$ 0.0009921
-0.10%
-1.67%
+6.45%
--
$ 621.11K
1894
TOYLAND
TOYLAND
TOYL
$ 1.5252
+1.44%
-12.04%
-58.53%
--
$ 800.54K
1895
Probinex
Probinex
PBX
$ 0.00375
-0.53%
-0.79%
-3.10%
--
$ 4.17M
1896
MegaETH
MegaETH
MEGA
$ 0.05408
+0.78%
+0.39%
-12.52%
--
$ 2.78M
1897
LoopNetwork
LoopNetwork
LOOP
$ 0.002744
0.00%
0.00%
+15.05%
--
$ 177.83K
1898
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003796
+0.11%
-0.63%
-12.25%
--
$ 147.08M
1899
YURU COIN
YURU COIN
YURU
$ 0.2958
0.00%
-0.24%
+2.85%
--
$ 12.61K
1900
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01787
+0.11%
+0.06%
+1.65%
--
$ 2.68M
1901
BCAT
BCAT
BCAT
$ 0.00004096
+0.24%
+0.29%
-5.62%
--
$ 261.38M
1902
Seeker
Seeker
SKR
$ 0.008504
+0.33%
+1.89%
-16.71%
--
$ 6.37M
1903
pump.fun
pump.fun
PUMP
$ 0.001371
+0.14%
+1.17%
-9.78%
--
$ 141.08M
1904
TAC
TAC
TAC
$ 0.021177
+4.11%
-10.62%
+30.24%
--
$ 15.26M
1905
Superp
Superp
SUP
$ 0.003836
+5.46%
+87.14%
+45.86%
--
$ 28.18M
1906
qONE Token
qONE Token
QONE
$ 0.004412
+0.07%
+1.06%
-4.79%
--
$ 6.07M
1907
Amnis Finance
Amnis Finance
AMI
$ 0.002299
+0.13%
+6.03%
+9.19%
--
$ 22.87M
1908
BOB
BOB
BOB
$ 0.005438
+0.07%
+0.95%
-9.55%
--
$ 10.13M
1909
Battery
Battery
BATTERY
$ 0.0002493
+0.16%
+3.69%
+2.92%
--
$ 56.69M
1910
BOBER
BOBER
BOBER
$ 0.0000433
0.00%
+0.46%
+6.65%
--
$ 163.76M
1911
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18504
+0.39%
+3.70%
-12.96%
--
$ 308.21K
1912
D. Energy
D. Energy
WATT
$ 0.048
-2.64%
+8.81%
-28.43%
--
$ 168.58K
1913
Splendor
Splendor
SPLD
$ 0.1759
+0.23%
+1.91%
-37.90%
--
$ 352.05K

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供10,053種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,695 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。