道瓊斯指數
52,347.55
漲跌
+50.46+0.10%
今日美股跌幅榜
查看 MEXC 今日跌幅較大的美股，按照當日漲跌幅由低到高排名，並對比股票價格、跌幅、市值及成交量。
市場概覽
今日美股市場走勢分化，道瓊斯指數漲跌幅為 +0.10%，標普 500 指數為 -0.40%，納斯達克綜合指數為 -0.91%。個股方面，1,965 隻上漲、3,149 隻下跌，市場整體呈現分化格局。
標普 500
7,561.67
漲跌
-30.73-0.40%
納斯達克綜合
25,136.273
漲跌
-229.82-0.91%
24 小時上漲家數
1,965
24 小時下跌家數
3,149
美股跌幅榜
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 2851 | Champion HomesSKY | $92.34 | +0.04% | 336.90K | $4.96B | $63.87 - $99.17 | 0.00% |
| 2852 | Atkore IntlATKR | $94.97 | +0.04% | 698.93K | $3.21B | $53.75 - $95.08 | 0.01% |
| 2853 | Community TrCTBI | $70.15 | +0.04% | 40.53K | $1.27B | $52.55 - $79.92 | 0.03% |
| 2854 | Ategrity Specialty Holdings LLCASIC | $24.43 | +0.04% | 34.00K | $1.17B | $16.73 - $29.00 | 0.00% |
| 2855 | Oaktree Specialty LendingOCSL | $12.16 | +0.04% | 231.24K | $1.07B | $10.63 - $13.90 | 0.12% |
| 2856 | GigCapital9GIX | $10.05 | +0.04% | 408 | $366.93M | $9.80 - $10.05 | 0.00% |
| 2857 | Illumination Acquisition IILLU | $10.00 | +0.04% | 6 | $312.92M | $9.82 - $11.00 | 0.00% |
| 2858 | Tailwind 20 AcquisitionTDWD | $10.17 | +0.04% | 59 | $238.75M | $9.83 - $10.18 | 0.00% |
| 2859 | Canterbury ParkCPHC | $15.72 | +0.04% | 1.46K | $81.48M | $14.39 - $16.84 | 0.02% |
| 2860 | Pioneer PowPPSI | $2.23 | +0.04% | 46.47K | $24.76M | $2.12 - $6.29 | 0.00% |
| 2861 | StoneBridge Acquisition IIAPAC | $10.35 | +0.04% | 34 | $0 | $9.87 - $10.35 | 0.00% |
| 2862 | Blueport AcquisitionBPAC | $10.28 | +0.04% | 123 | $0 | $9.87 - $10.30 | 0.00% |
| 2863 | 吉利德科學GILD | $168.04 | +0.05% | 2.53M | $208.43B | $116.88 - $176.58 | 0.02% |
| 2864 | CNO FinancialCNO | $57.49 | +0.05% | 239.56K | $5.32B | $38.99 - $59.15 | 0.01% |
| 2865 | Mercury General CorpMCY | $86.47 | +0.05% | 148.75K | $4.79B | $81.64 - $113.06 | 0.01% |
| 2866 | Baldwin InsuranceBWIN | $32.05 | +0.05% | 545.56K | $3.13B | $15.88 - $32.70 | 0.00% |
| 2867 | First Commonwe.FCF | $20.93 | +0.05% | 287.88K | $2.12B | $15.30 - $22.34 | 0.03% |
| 2868 | Blue BirdBLBD | $55.43 | +0.05% | 314.10K | $1.74B | $46.14 - $83.39 | 0.00% |
| 2869 | Winmark CorpWINA | $272.30 | +0.05% | 46.76K | $969.17M | $261.70 - $488.83 | 0.05% |
| 2870 | Mistras GroupMG | $20.20 | +0.05% | 135.10K | $643.87M | $11.13 - $21.92 | 0.00% |
| 2871 | B&R Technology Merger Corp.BRTM | $9.79 | +0.05% | 237.81K | $478.20M | $9.76 - $10.24 | 0.00% |
| 2872 | Gores Holdings XGTEN | $10.45 | +0.05% | 104 | $470.58M | $10.21 - $10.99 | 0.00% |
| 2873 | Karbon Capital PartnersKBON | $10.15 | +0.05% | 434 | $446.75M | $10.02 - $10.15 | 0.00% |
| 2874 | Wen AcquisitionWENN | $10.48 | +0.05% | 347.38K | $392.82M | $10.09 - $10.50 | 0.00% |
| 2875 | Yorkville International CapitalYICC | $9.88 | +0.05% | 1.24K | $378.35M | $9.84 - $9.98 | 0.00% |
| 2876 | HCM IV AcquisitionHACQ | $10.04 | +0.05% | 9 | $375.24M | $9.86 - $10.09 | 0.00% |
| 2877 | GigCapital8GIW | $10.22 | +0.05% | 1.04K | $372.38M | $9.87 - $10.24 | 0.00% |
| 2878 | Trailblazer AcquisitionBLZR | $10.28 | +0.05% | 6.80K | $353.03M | $10.00 - $10.28 | 0.00% |
| 2879 | Armada Acquisition IIIAACI | $10.12 | +0.05% | 53.35K | $344.04M | $9.74 - $10.14 | 0.00% |
| 2880 | Artesian ResARTNA | $32.62 | +0.05% | 21.56K | $308.12M | $30.50 - $36.98 | 0.04% |
| 2881 | Bold Eagle AcquisitionBEAG | $10.62 | +0.05% | 11.02K | $332.28M | $10.18 - $11.11 | 0.00% |
| 2882 | Sizzle Acquisition IISZZL | $10.54 | +0.05% | 33 | $329.55M | $10.15 - $10.55 | 0.00% |
| 2883 | Jackson Acquisition IIJACS | $10.87 | +0.05% | 183.58K | $321.35M | $10.40 - $10.92 | 0.00% |
| 2884 | Vine Hill Capital InvestmentVHCP | $10.11 | +0.05% | 9 | $309.43M | $9.89 - $10.12 | 0.00% |
| 2885 | Virginia National BanksharesVABK | $53.89 | +0.05% | 15.83K | $292.37M | $37.35 - $55.00 | 0.03% |
| 2886 | EscaladeESCA | $20.98 | +0.05% | 15.98K | $288.60M | $12.25 - $23.07 | 0.03% |
| 2887 | Cantor Equity Partners ICEPO | $10.81 | +0.05% | 99.01K | $275.65M | $8.22 - $10.97 | 0.00% |
| 2888 | Drugs Made In America AcquisitionDMAA | $10.90 | +0.05% | 114 | $264.62M | $10.32 - $10.95 | 0.00% |
| 2889 | McKinley AcquisitionMKLY | $10.32 | +0.05% | 16.54K | $250.75M | $9.95 - $10.32 | 0.00% |
| 2890 | QuasarEdge AcquisitionQRED | $10.13 | +0.05% | 172 | $162.32M | $9.87 - $10.13 | 0.00% |
| 2891 | Pine Tree Acquisition Corp.PAXG | $9.87 | +0.05% | 2.77K | $142.09M | $9.80 - $9.90 | 0.00% |
| 2892 | East West Ave Acquisition Corp.EWAV | $9.94 | +0.05% | 101.38K | $127.51M | $9.81 - $9.96 | 0.00% |
| 2893 | Mountain Crest Acquisition 6MCAH | $10.13 | +0.05% | 4.38K | $87.57M | $9.92 - $11.04 | 0.00% |
| 2894 | Azio AI HldgAZIO | $0.56 | +0.05% | 139.89K | $9.55M | $0.45 - $2.06 | 0.00% |
| 2895 | Gladstone LandLANDO | $19.11 | +0.05% | 8.28K | $113.82M | $18.35 - $22.08 | 0.00% |
| 2896 | Osprey Bitcoin TrustOBTC | $22.12 | +0.05% | 2.10K | $0 | $18.38 - $31.49 | 0.00% |
| 2897 | Rtx CorpRTX | $198.53 | +0.06% | 1.76M | $267.90B | $166.74 - $226.88 | 0.01% |
| 2898 | 洛伊斯L | $111.89 | +0.06% | 315.19K | $22.63B | $101.08 - $121.01 | 0.00% |
| 2899 | Alkermes PlcALKS | $47.02 | +0.06% | 1.22M | $7.90B | $27.00 - $55.67 | 0.00% |
| 2900 | DropboxDBX | $33.53 | +0.06% | 1.95M | $5.05B | $21.70 - $38.22 | 0.00% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是今日美股跌幅榜？
美股跌幅榜展示指定交易週期內價格跌幅較大的美國股票，幫助用戶快速了解目前領跌股票。
美股跌幅榜如何排名？
榜單主要根據股票價格跌幅進行排序，跌幅較大的股票排名更靠前。
今天跌幅最大的美股是哪隻？
截至 2026-11-14 11:27 UTC，Champion Homes（SKY）目前跌幅為 0.04%，位居跌幅榜首位。
為什麼要關注美股跌幅榜？
跌幅榜可以幫助用戶發現短期價格表現較弱的股票，並了解目前市場中賣壓相對集中的方向。
股價大幅下跌是否意味著股票被低估？
不一定。股價下跌本身不能直接判斷股票估值，還需要結合公司基本面、估值指標和整體市場環境。
今日跌幅榜和 52 週跌幅榜有什麼區別？
今日跌幅榜主要反映短期下跌情況，而 52 週跌幅榜用於觀察股票過去一年的較長期價格表現。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。