道瓊斯指數
52,347.55
漲跌
+50.46+0.10%
今日美股跌幅榜
查看 MEXC 今日跌幅較大的美股，按照當日漲跌幅由低到高排名，並對比股票價格、跌幅、市值及成交量。
市場概覽
今日美股市場走勢分化，道瓊斯指數漲跌幅為 +0.10%，標普 500 指數為 -0.40%，納斯達克綜合指數為 -0.91%。個股方面，1,965 隻上漲、3,149 隻下跌，市場整體呈現分化格局。
標普 500
7,561.67
漲跌
-30.73-0.40%
納斯達克綜合
25,136.273
漲跌
-229.82-0.91%
24 小時上漲家數
1,965
24 小時下跌家數
3,149
美股跌幅榜
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 2801 | Idea AcquisitionIACO | $10.02 | +0.01% | 100.33K | $437.94M | $9.78 - $10.05 | 0.00% |
| 2802 | FutureCrest AcquisitionFCRS | $10.25 | +0.01% | 22.11K | $368.36M | $10.02 - $10.92 | 0.00% |
| 2803 | Cohen Circle Acquisition IICCII | $10.37 | +0.01% | 191.28K | $360.12M | $10.17 - $10.50 | 0.00% |
| 2804 | Archimedes Tech SPAC Partners IIIARCI | $10.08 | +0.01% | 74 | $355.09M | $9.83 - $10.20 | 0.00% |
| 2805 | Community BancorpCMTV | $49.19 | +0.01% | 12.44K | $275.48M | $22.67 - $49.85 | 0.01% |
| 2806 | Newhold InvestmentNHIV | $9.97 | +0.01% | 7 | $273.10M | $9.80 - $11.50 | 0.00% |
| 2807 | Chicago Atlantic BDCLIEN | $9.06 | +0.01% | 42.41K | $206.78M | $8.92 - $11.27 | 0.15% |
| 2808 | Cardiff OncologyCRDF | $0.73 | +0.01% | 203.70K | $56.48M | $0.69 - $3.31 | 0.00% |
| 2809 | Werewolf TherapeuticsHOWL | $0.98 | +0.01% | 304.38K | $47.63M | $0.27 - $1.20 | 0.00% |
| 2810 | A SPAC III AcquisitionASPC | $10.30 | +0.01% | 126 | $23.88M | $10.25 - $63.98 | 0.00% |
| 2811 | 埃森哲ACN | $250.49 | +0.02% | 2.87M | $167.51B | $118.15 - $291.09 | 0.03% |
| 2812 | Agnico-Eagle MinesAEM | $178.43 | +0.02% | 1.06M | $90.27B | $134.38 - $255.24 | 0.00% |
| 2813 | 湯姆生路透TRI | $109.28 | +0.02% | 1.03M | $47.36B | $76.28 - $144.27 | 0.00% |
| 2814 | East West BancorpEWBC | $131.24 | +0.02% | 397.54K | $17.98B | $98.72 - $137.47 | 0.02% |
| 2815 | Texas RoadhouseTXRH | $185.98 | +0.02% | 574.14K | $12.21B | $153.82 - $216.30 | 0.02% |
| 2816 | LXP Industrial TrustLXP | $61.18 | +0.02% | 957.73K | $3.61B | $44.17 - $61.61 | 0.05% |
| 2817 | Aya Gold & Silver Inc.AYA | $22.86 | +0.02% | 722.85K | $3.30B | $15.84 - $30.67 | 0.00% |
| 2818 | First BuseyBUSE | $28.89 | +0.02% | 425.29K | $2.32B | $22.12 - $31.70 | 0.05% |
| 2819 | Old Second BancorpOSBC | $25.11 | +0.02% | 353.55K | $1.24B | $17.61 - $26.05 | 0.01% |
| 2820 | MarineMax IncHZO | $52.80 | +0.02% | 421.31K | $1.17B | $21.42 - $52.89 | 0.00% |
| 2821 | Cantor Equity Partners IVCEPF | $10.33 | +0.02% | 1.30M | $590.36M | $10.13 - $10.64 | 0.00% |
| 2822 | Berto Acquisition IIGUAC | $9.90 | +0.02% | 6 | $389.15M | $9.87 - $10.05 | 0.00% |
| 2823 | Talon CapitalTLNC | $10.27 | +0.02% | 2.07K | $349.30M | $10.04 - $11.30 | 0.00% |
| 2824 | Lionheart HoldingsCUB | $10.96 | +0.02% | 6.32K | $235.68M | $10.57 - $11.22 | 0.00% |
| 2825 | Energy Transition SpecialETSS | $9.97 | +0.02% | 19 | $198.20M | $9.77 - $10.00 | 0.00% |
| 2826 | Ark Restaurants CorpARKR | $4.52 | +0.02% | 24 | $16.30M | $4.32 - $9.50 | 0.00% |
| 2827 | JLongJL | $4.31 | +0.02% | 1.96K | $15.44M | $1.50 - $8.22 | 0.00% |
| 2828 | New Mountain Finance CorporationNMFCZ | $25.04 | +0.02% | 6.02K | $0 | $24.95 - $25.68 | 0.00% |
| 2829 | T-Mobile US, Inc.TMUSL | $20.29 | +0.02% | 27.20K | $0 | $19.64 - $25.30 | 0.00% |
| 2830 | Waste ConnectionsWCN | $193.92 | +0.03% | 856.08K | $48.41B | $146.89 - $196.51 | 0.01% |
| 2831 | NutrienNTR | $71.26 | +0.03% | 668.90K | $33.87B | $54.52 - $85.36 | 0.00% |
| 2832 | LPL FinancialLPLA | $292.39 | +0.03% | 981.75K | $22.77B | $260.15 - $400.16 | 0.00% |
| 2833 | HF SinclairDINO | $102.21 | +0.03% | 1.38M | $17.52B | $45.71 - $129.37 | 0.02% |
| 2834 | Xeris PharmaceuticalsXERS | $16.66 | +0.03% | 2.01M | $3.04B | $5.25 - $16.88 | 0.00% |
| 2835 | Central Pacific FinancialCPF | $38.82 | +0.03% | 80.50K | $987.77M | $28.44 - $40.99 | 0.03% |
| 2836 | Orchid Island CapitalORC | $4.67 | +0.03% | 5.43M | $902.05M | $4.53 - $8.40 | 0.28% |
| 2837 | LuxferLXFR | $17.34 | +0.03% | 175.05K | $464.15M | $11.26 - $19.45 | 0.03% |
| 2838 | Oyster Enterprises II AcquisitionOYSE | $10.47 | +0.03% | 250.66K | $354.40M | $10.06 - $10.47 | 0.00% |
| 2839 | American Drive AcquisitionADAC | $10.10 | +0.03% | 55.01K | $290.38M | $9.85 - $10.73 | 0.00% |
| 2840 | Yorkville AcquisitionMCGA | $10.43 | +0.03% | 19.01K | $245.72M | $10.09 - $10.43 | 0.00% |
| 2841 | Market Technology Acquisition Corp.MTAK | $9.87 | +0.03% | 46 | $209.37M | $9.83 - $10.00 | 0.00% |
| 2842 | Tribeca Strategic AcquisitionBID | $9.95 | +0.03% | 30 | $191.61M | $9.82 - $10.02 | 0.00% |
| 2843 | Tavia AcquisitionTAVI | $10.87 | +0.03% | 10 | $173.06M | $10.41 - $11.91 | 0.00% |
| 2844 | SpruceSPRB | $43.05 | +0.03% | 27.64K | $123.74M | $38.06 - $127.90 | 0.00% |
| 2845 | Catalyst BancorpCLST | $17.45 | +0.03% | 143 | $70.41M | $14.60 - $20.50 | 0.00% |
| 2846 | 萊納LEN | $83.57 | +0.04% | 1.99M | $17.37B | $71.78 - $133.76 | 0.02% |
| 2847 | Omega HealthcareOHI | $47.04 | +0.04% | 1.77M | $14.31B | $42.18 - $52.39 | 0.06% |
| 2848 | PenumbraPEN | $320.95 | +0.04% | 210.49K | $12.65B | $274.55 - $362.41 | 0.00% |
| 2849 | MarketAxessMKTX | $165.23 | +0.04% | 374.40K | $5.82B | $108.75 - $195.97 | 0.02% |
| 2850 | MGIC InvestmentMTG | $27.76 | +0.04% | 2.73M | $5.52B | $24.69 - $31.89 | 0.02% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是今日美股跌幅榜？
美股跌幅榜展示指定交易週期內價格跌幅較大的美國股票，幫助用戶快速了解目前領跌股票。
美股跌幅榜如何排名？
榜單主要根據股票價格跌幅進行排序，跌幅較大的股票排名更靠前。
今天跌幅最大的美股是哪隻？
截至 2026-11-14 11:38 UTC，Idea Acquisition（IACO）目前跌幅為 0.01%，位居跌幅榜首位。
為什麼要關注美股跌幅榜？
跌幅榜可以幫助用戶發現短期價格表現較弱的股票，並了解目前市場中賣壓相對集中的方向。
股價大幅下跌是否意味著股票被低估？
不一定。股價下跌本身不能直接判斷股票估值，還需要結合公司基本面、估值指標和整體市場環境。
今日跌幅榜和 52 週跌幅榜有什麼區別？
今日跌幅榜主要反映短期下跌情況，而 52 週跌幅榜用於觀察股票過去一年的較長期價格表現。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。