道瓊斯指數
52,347.55
漲跌
+50.46+0.10%
52 週美股跌幅榜
查看過去 52 週跌幅較大的美股，並按照一年期價格漲跌幅由低到高排名，了解長期價格表現較弱的股票。
市場概覽
今日美股市場走勢分化，道瓊斯指數漲跌幅為 +0.10%，標普 500 指數為 -0.40%，納斯達克綜合指數為 -0.91%。個股方面，1,965 隻上漲、3,149 隻下跌，市場整體呈現分化格局。
標普 500
7,561.67
漲跌
-30.73-0.40%
納斯達克綜合
25,136.273
漲跌
-229.82-0.91%
24 小時上漲家數
1,965
24 小時下跌家數
3,149
52 週跌幅榜
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 2601 | Huckleberry.ai, Inc.HUCK | $3.38 | -0.18% | 754.23K | $148.13M | $2.72 - $3.69 | 0.00% |
| 2602 | Gores Holdings XI, Inc.GHXI | $9.93 | +0.09% | 6 | $446.92M | $9.90 - $10.88 | 0.00% |
| 2603 | Colombier Acquisition IIICLBR | $10.05 | -0.15% | 323.94K | $402.17M | $10.00 - $10.40 | 0.00% |
| 2604 | MidCap Financial Investment CorporationMFICL | $25.41 | -0.20% | 5.43K | $0 | $25.00 - $25.60 | 0.00% |
| 2605 | Wilco 63 CorporationWLCO | $9.89 | +0.11% | 100.13K | $284.34M | $9.77 - $11.50 | 0.00% |
| 2606 | Brookfield Asset ManagementBAM | $51.52 | +0.23% | 1.76M | $84.41B | $42.20 - $55.98 | 0.04% |
| 2607 | vVARDIS Holding AGVVVV | $16.49 | +3.05% | 3.65M | $0 | $13.75 - $16.94 | 0.00% |
| 2608 | 勞氏LOW | $227.71 | +0.12% | 2.47M | $127.76B | $178.45 - $293.06 | 0.02% |
| 2609 | TransUnionTRU | $81.05 | +0.12% | 931.43K | $15.46B | $60.96 - $89.12 | 0.01% |
| 2610 | OFS Capital CorporationOFSSH | $23.38 | +0.45% | 43 | $0 | $22.60 - $24.93 | 0.00% |
| 2611 | Irenic AcquisitionIACQ | $9.95 | +0.10% | 100.37K | $320.78M | $9.89 - $10.10 | 0.00% |
| 2612 | Trane TechnologiesTT | $418.01 | -1.43% | 937.03K | $91.50B | $348.06 - $505.87 | 0.01% |
| 2613 | Robinhood Ventures Fund IRVI | $20.99 | -0.24% | 125.29K | $573.55M | $18.00 - $77.39 | 0.00% |
| 2614 | Equity Lifestyle PropertiesELS | $62.11 | +0.96% | 970.16K | $12.10B | $57.45 - $69.00 | 0.03% |
| 2615 | Presidio ProductionFTW | $10.45 | +2.25% | 128.66K | $304.82M | $9.46 - $17.20 | 0.00% |
| 2616 | Wheeler Real Estate Investment Trust, Inc.WHLRL | $80.00 | 0.00% | 0 | $0 | $78.00 - $97.00 | 0.00% |
| 2617 | NewtekOne, Inc.NEWTI | $25.37 | +0.24% | 4.87K | $0 | $24.35 - $25.70 | 0.00% |
| 2618 | RRE Ventures AcquisitionRREV | $9.92 | -0.04% | 25 | $330.67M | $9.86 - $9.97 | 0.00% |
| 2619 | Freedom Metals AcquisitionFDMM | $9.85 | +0.48% | 107 | $368.54M | $9.78 - $9.88 | 0.00% |
| 2620 | Polaris IndustriesPII | $64.44 | -0.40% | 328.41K | $3.67B | $47.14 - $77.98 | 0.04% |
| 2621 | ExproXPRO | $13.52 | +2.82% | 648.83K | $1.47B | $12.43 - $19.23 | 0.00% |
| 2622 | Fortune Brands Home & SecurityFBIN | $48.04 | +0.97% | 2.26M | $5.69B | $32.34 - $64.84 | 0.02% |
| 2623 | Samos Energy Acquisition CorporationSAMO | $9.83 | +0.10% | 500.01K | $0 | $9.78 - $9.90 | 0.00% |
| 2624 | EchoStar CorpECHO | $99.95 | +1.83% | 4.58M | $15.95B | $82.48 - $105.03 | 0.00% |
| 2625 | DlocalDLO | $13.69 | +3.42% | 4.05M | $4.04B | $10.64 - $16.15 | 0.00% |
| 2626 | Runway Growth Finance Corp.RWAYL | $25.02 | -0.02% | 8.99K | $0 | $24.88 - $25.73 | 0.00% |
| 2627 | FutureCrest AcquisitionFCRS | $10.25 | +0.01% | 22.11K | $368.36M | $10.02 - $10.92 | 0.00% |
| 2628 | 伊頓ETN | $352.95 | -2.52% | 1.41M | $137.12B | $311.92 - $478.00 | 0.01% |
| 2629 | Tootsie RollTR | $38.29 | +0.68% | 76.42K | $1.65B | $33.91 - $45.06 | 0.01% |
| 2630 | World AcceptWRLD | $137.99 | +1.42% | 63.86K | $643.07M | $110.00 - $227.68 | 0.00% |
| 2631 | 開利全球CARR | $54.21 | -0.31% | 3.96M | $44.35B | $50.24 - $76.76 | 0.02% |
| 2632 | Hanover BancorpHNVR | $22.34 | -2.29% | 13.04K | $157.65M | $20.19 - $27.94 | 0.02% |
| 2633 | Mercator Acquisition Corp.MRCO | $9.91 | -0.25% | 246.65K | $227.24M | $9.83 - $10.03 | 0.00% |
| 2634 | Viking Acquisition IIVII | $9.86 | +0.08% | 5.33K | $307.92M | $9.78 - $9.90 | 0.00% |
| 2635 | SPACCircle Acquisition Corp.SCQC | $9.88 | +0.12% | 650 | $150.68M | $9.85 - $9.88 | 0.00% |
| 2636 | Toro CorpTORO | $3.83 | -0.78% | 12.42K | $132.36M | $3.37 - $8.50 | 0.00% |
| 2637 | Velos AcqsnVLOS | $10.73 | +0.46% | 423 | $252.43M | $10.35 - $10.90 | 0.00% |
| 2638 | STAAR SurgicalSTAA | $26.39 | -1.38% | 303.13K | $1.32B | $15.59 - $35.87 | 0.00% |
| 2639 | Acadia REITAKR | $20.23 | -0.20% | 1.08M | $2.79B | $17.96 - $23.03 | 0.04% |
| 2640 | Keystone AcquisitionKEYY | $9.95 | +0.19% | 19 | $381.03M | $9.84 - $10.00 | 0.00% |
| 2641 | Averin Capital AcquisitionACAA | $10.08 | -0.25% | 14 | $356.83M | $9.56 - $10.23 | 0.00% |
| 2642 | Vivmark ResidentialVMRK | $64.23 | +0.45% | 1.59M | $24.08B | $58.64 - $68.62 | 0.02% |
| 2643 | KPET Ultra PacelineKPET | $10.08 | +0.50% | 10.21K | $289.85M | $9.91 - $10.21 | 0.00% |
| 2644 | GSR V AcquisitionGSRV | $9.95 | +0.21% | 9 | $302.08M | $9.84 - $9.97 | 0.00% |
| 2645 | Dorman ProductsDORM | $132.24 | +0.24% | 170.10K | $3.90B | $98.44 - $155.37 | 0.00% |
| 2646 | FB FinancialFBK | $54.63 | +0.18% | 99.91K | $2.68B | $49.24 - $62.66 | 0.02% |
| 2647 | CH4 Natural SolutionsMTNE | $9.94 | -0.30% | 100.01K | $294.74M | $9.84 - $10.05 | 0.00% |
| 2648 | Seaport TherapeuticsSPTX | $19.92 | -0.87% | 319.96K | $1.08B | $14.85 - $28.38 | 0.00% |
| 2649 | Pine Tree Acquisition Corp.PAXG | $9.87 | +0.05% | 2.77K | $142.09M | $9.80 - $9.90 | 0.00% |
| 2650 | Bold Eagle AcquisitionBEAG | $10.62 | +0.05% | 11.02K | $332.28M | $10.18 - $11.11 | 0.00% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是 52 週美股跌幅榜？
52 週美股跌幅榜展示過去一年價格跌幅較大的美國股票，幫助用戶觀察長期表現較弱的個股。
52 週跌幅如何計算？
通常通過比較股票最新價格與約 52 週前的價格，並計算這一期間的百分比變化。
過去 52 週跌幅最大的美股是哪只？
截至 2026-11-14 11:45 UTC，Huckleberry.ai, Inc.（HUCK）目前 52 週跌幅為 0.18%。
為什麼要關注 52 週跌幅榜？
該榜單有助於發現較長時間內價格表現偏弱的股票，並為進一步研究公司基本面和估值提供篩選入口。
52 週跌幅較大的股票就是低估值股票嗎？
不一定。股價下跌並不等於公司被低估，還需要進一步分析估值及基本面數據。
52 週跌幅榜與今日跌幅榜有什麼區別？
52 週跌幅榜反映更長期的價格表現，而今日跌幅榜主要關注短期市場下跌情況。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。