道瓊斯指數
52,347.55
漲跌
+50.46+0.10%
最活躍美股
查看 MEXC 最活躍美股，按目前交易日成交量由高到低排名，並對比股票價格、當日漲跌幅、市值及成交量，快速瞭解交易活躍的股票。
市場概覽
今日美股市場走勢分化，道瓊斯指數漲跌幅為 +0.10%，標普 500 指數為 -0.40%，納斯達克綜合指數為 -0.91%。個股方面，1,986 隻上漲、3,128 隻下跌，市場整體呈現分化格局。
標普 500
7,561.67
漲跌
-30.73-0.40%
納斯達克綜合
25,136.273
漲跌
-229.82-0.91%
24 小時上漲家數
1,986
24 小時下跌家數
3,128
最活躍美股
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 5001 | Silver Pegasus AcquisitionSPEG | $10.48 | +0.28% | 10 | $160.39M | $9.98 - $10.48 | 0.00% |
| 5002 | JATT III Acquisition Corp.JTTT | $10.28 | -0.05% | 10 | $91.25M | $10.15 - $11.95 | 0.00% |
| 5003 | Range Capital AcquisitionRANG | $10.95 | +0.04% | 10 | $73.34M | $10.39 - $11.66 | 0.00% |
| 5004 | BeLiveBLIV | $2.31 | +2.89% | 10 | $25.15M | $1.91 - $4.33 | 0.00% |
| 5005 | General Catalyst Global ResilienceGCGR | $10.05 | +0.44% | 9 | $461.86M | $9.95 - $10.22 | 0.00% |
| 5006 | Haverty Furniture Companies, Inc.HVT.A | $25.49 | -3.96% | 9 | $30.84M | $21.41 - $44.99 | 0.05% |
| 5007 | Lafayette Digital Acquisition IZKP | $10.09 | +0.12% | 9 | $393.28M | $9.85 - $10.09 | 0.00% |
| 5008 | AMR Resources Acquisition Corp.AMAC | $9.81 | -0.11% | 9 | $356.52M | $9.78 - $10.00 | 0.00% |
| 5009 | BTC DevBDCI | $10.21 | +0.42% | 9 | $353.72M | $9.96 - $10.21 | 0.00% |
| 5010 | Safeguard AcquisitionSAC | $10.14 | 0.00% | 9 | $317.74M | $9.90 - $11.02 | 0.00% |
| 5011 | Vine Hill Capital InvestmentVHCP | $10.11 | +0.05% | 9 | $310.35M | $9.89 - $10.12 | 0.00% |
| 5012 | American Drive AcquisitionADAC | $10.10 | +0.04% | 9 | $290.09M | $9.85 - $10.73 | 0.00% |
| 5013 | Meridian3 Industrials Aquisition Corp.MIAC | $9.87 | -0.21% | 9 | $247.03M | $9.72 - $9.95 | 0.00% |
| 5014 | Chenghe Acquisition IIICHEC | $10.36 | -0.15% | 9 | $179.66M | $9.91 - $10.56 | 0.00% |
| 5015 | Aperture ACAPUR | $10.11 | -0.01% | 9 | $148.37M | $9.88 - $10.13 | 0.00% |
| 5016 | TCGX Acquisition Corp. IITCXB | $10.25 | +0.91% | 9 | $132.74M | $10.05 - $11.74 | 0.00% |
| 5017 | Charlton Aria AcquisitionCHAR | $11.01 | +0.24% | 9 | $120.61M | $10.39 - $11.48 | 0.00% |
| 5018 | Miluna AcquisitionMMTX | $10.28 | +0.16% | 9 | $90.75M | $9.88 - $10.30 | 0.00% |
| 5019 | SIM Acquisition ISIMA | $10.93 | 0.00% | 9 | $38.81M | $10.10 - $12.90 | 0.00% |
| 5020 | Jatt II AcquisitionJATT | $10.30 | +0.56% | 9 | $81.70M | $9.99 - $23.76 | 0.00% |
| 5021 | Ark Restaurants CorpARKR | $4.64 | +2.65% | 9 | $16.73M | $4.32 - $9.50 | 0.00% |
| 5022 | Centurion AcquisitionALF | $10.88 | 0.00% | 8 | $132.03M | $10.60 - $10.99 | 0.00% |
| 5023 | Keystone AcquisitionKEYY | $9.94 | +0.10% | 8 | $380.65M | $9.84 - $10.00 | 0.00% |
| 5024 | HCM IV AcquisitionHACQ | $10.04 | +0.04% | 8 | $375.24M | $9.86 - $10.09 | 0.00% |
| 5025 | Fortress Value Acquisition VFVAV | $10.18 | +0.84% | 8 | $363.18M | $9.98 - $10.35 | 0.00% |
| 5026 | Cohen Circle Acquisition IICCII | $10.37 | +0.03% | 8 | $360.12M | $10.11 - $10.50 | 0.00% |
| 5027 | Averin Capital AcquisitionACAA | $10.08 | -0.23% | 8 | $356.83M | $9.56 - $10.23 | 0.00% |
| 5028 | Hennessy Capital InvestmentHCIC | $10.03 | +0.25% | 8 | $355.49M | $9.79 - $10.04 | 0.00% |
| 5029 | Art Tech AcquisitionARTC | $10.04 | -0.02% | 8 | $349.03M | $9.79 - $10.05 | 0.00% |
| 5030 | Collective Acquisition IICAII | $10.04 | -0.05% | 8 | $340.00M | $9.90 - $10.04 | 0.00% |
| 5031 | Sizzle Acquisition IISZZL | $10.55 | +0.09% | 8 | $329.55M | $10.15 - $10.55 | 0.00% |
| 5032 | Cal Redwood AcquisitionCRAQ | $10.47 | +0.06% | 8 | $327.98M | $10.08 - $10.47 | 0.00% |
| 5033 | Perimeter Acquisition IPMTR | $10.48 | +0.04% | 8 | $323.05M | $10.20 - $10.50 | 0.00% |
| 5034 | Cambridge AcquisitionCAQ | $10.03 | -0.04% | 8 | $313.18M | $9.80 - $10.10 | 0.00% |
| 5035 | Spring Valley Acquisition IVSVIV | $10.18 | +0.82% | 8 | $311.57M | $9.55 - $10.80 | 0.00% |
| 5036 | Thayer Ventures Acquisition IITVAI | $10.49 | +0.10% | 8 | $284.74M | $10.06 - $10.49 | 0.00% |
| 5037 | Oaktree Acquisition IIIOACC | $10.73 | +0.24% | 8 | $263.04M | $10.50 - $10.93 | 0.00% |
| 5038 | Snow Rothschild AcquisitionISNR | $9.88 | +0.23% | 8 | $221.71M | $9.80 - $9.95 | 0.00% |
| 5039 | Harvard Ave AcquisitionHAVA | $10.32 | -0.20% | 8 | $212.93M | $9.87 - $10.35 | 0.00% |
| 5040 | Paloma Acquisition IPALO | $10.04 | +0.34% | 8 | $211.34M | $9.84 - $10.08 | 0.00% |
| 5041 | K2 Capital AcquisitionKTWO | $10.14 | +0.19% | 8 | $202.82M | $9.84 - $10.14 | 0.00% |
| 5042 | Energy Transition SpecialETSS | $9.97 | +0.01% | 8 | $198.20M | $9.77 - $10.00 | 0.00% |
| 5043 | Tribeca Strategic AcquisitionBID | $9.95 | +0.02% | 8 | $191.61M | $9.82 - $10.02 | 0.00% |
| 5044 | GP Act III AcquisitionGPAT | $11.01 | -0.24% | 8 | $177.92M | $10.65 - $12.00 | 0.00% |
| 5045 | QuasarEdge AcquisitionQRED | $10.13 | +0.08% | 8 | $162.16M | $9.87 - $10.13 | 0.00% |
| 5046 | Three Lions Acquisition Corp.TLAC | $9.83 | +0.07% | 8 | $141.45M | $9.78 - $9.93 | 0.00% |
| 5047 | Vernal Capital AcquisitionVECA | $10.12 | -0.04% | 8 | $129.67M | $9.87 - $11.01 | 0.00% |
| 5048 | Research AllianceRACD | $10.47 | -0.12% | 8 | $94.26M | $10.00 - $13.64 | 0.00% |
| 5049 | Bluemount HoldingsBMHL | $3.26 | +6.54% | 8 | $78.60M | $3.00 - $6.35 | 0.00% |
| 5050 | UY Scuti AcquisitionUYSC | $11.02 | -0.24% | 8 | $57.64M | $10.19 - $11.75 | 0.00% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是最活躍美股？
最活躍美股通常是目前成交較為活躍、市場關注度較高的美國股票。該榜單可以幫助您快速發現交易活躍的美股。
最活躍美股排行榜有什麼作用？
該榜單可以幫助用戶篩選成交活躍的股票，並進一步對比股價、漲跌幅和成交量等市場數據。
今天最活躍的美股是哪隻？
截至 2026-11-14 04:38 UTC，Silver Pegasus Acquisition（SPEG）目前位居活躍榜首位，成交量為 10。
成交量高是否意味著股票會上漲？
不一定。高成交量主要反映市場交易活躍度，並不能直接代表未來股價方向，還需要結合漲跌幅、價格趨勢等數據綜合判斷。
查看活躍美股時應該關注哪些數據？
可以重點對比目前股價、當日漲跌幅、成交量、市值以及近期價格表現等指標。
最活躍美股榜單多久更新一次？
榜單會隨最新市場數據變化而調整，可結合頁面顯示的 2026-11-14 04:38 UTC 查看目前最新排名。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。