道瓊斯指數
52,347.55
漲跌
+50.46+0.10%
最活躍美股
查看 MEXC 最活躍美股，按目前交易日成交量由高到低排名，並對比股票價格、當日漲跌幅、市值及成交量，快速瞭解交易活躍的股票。
市場概覽
今日美股市場走勢分化，道瓊斯指數漲跌幅為 +0.10%，標普 500 指數為 -0.40%，納斯達克綜合指數為 -0.91%。個股方面，1,965 隻上漲、3,149 隻下跌，市場整體呈現分化格局。
標普 500
7,561.67
漲跌
-30.73-0.40%
納斯達克綜合
25,136.273
漲跌
-229.82-0.91%
24 小時上漲家數
1,965
24 小時下跌家數
3,149
最活躍美股
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 4951 | Viking Acquisition IIVII | $9.84 | -0.01% | 65 | $306.98M | $9.78 - $9.90 | 0.00% |
| 4952 | Launchpad Cadenza AcquisitionLPCV | $10.11 | 0.00% | 63 | $290.09M | $9.88 - $10.13 | 0.00% |
| 4953 | Home Federal BancorpHFBL | $23.31 | +0.37% | 62 | $70.63M | $14.47 - $28.00 | 0.02% |
| 4954 | Oxbridge ReOXBR | $0.89 | +3.96% | 59 | $7.27M | $0.65 - $1.86 | 0.00% |
| 4955 | Kelly Services Inc.KELYB | $25.50 | +2.64% | 58 | $84.05M | $8.38 - $125.00 | 0.01% |
| 4956 | Arts-Way ManufacturingARTW | $2.89 | +0.31% | 58 | $15.04M | $2.05 - $4.17 | 0.00% |
| 4957 | West Enclave MergerWENC | $10.05 | -0.04% | 57 | $161.14M | $9.86 - $10.06 | 0.00% |
| 4958 | Lake Superior AcquisitionLKSP | $10.32 | +0.05% | 53 | $161.80M | $9.90 - $10.33 | 0.00% |
| 4959 | Giga Media LtdGIGM | $1.36 | -1.09% | 52 | $15.09M | $1.11 - $1.63 | 0.00% |
| 4960 | Daedalus Special AcquisitionDSAC | $10.17 | +0.25% | 50 | $344.95M | $9.89 - $10.47 | 0.00% |
| 4961 | Air TAIRT | $30.50 | +1.15% | 47 | $81.81M | $18.35 - $35.00 | 0.00% |
| 4962 | NorthStrive Acquisition Corp INSAI | $9.96 | +0.30% | 47 | $48.30M | $9.82 - $10.00 | 0.00% |
| 4963 | OFS Credit Prf 6OCCIN | $25.03 | +0.22% | 46 | $35.04M | $24.30 - $26.00 | 0.00% |
| 4964 | Drugs Made In America AcquisitionDMAA | $10.90 | +0.05% | 43 | $264.62M | $10.31 - $10.95 | 0.00% |
| 4965 | KRAKacquisitionKRAQ | $10.03 | -0.09% | 41 | $432.97M | $9.78 - $10.44 | 0.00% |
| 4966 | Blue Water Acquisition IVBWIV | $10.02 | -0.04% | 40 | $177.94M | $9.85 - $10.02 | 0.00% |
| 4967 | ClearSign TechCLIR | $2.32 | -0.17% | 39 | $15.77M | $2.00 - $9.80 | 0.00% |
| 4968 | Iris Acquisition IIIRAB | $10.06 | +0.22% | 36 | $229.73M | $9.81 - $10.17 | 0.00% |
| 4969 | Brookfield Property Partners L.P.BPYPO | $14.70 | -0.03% | 36 | $147.00M | $14.08 - $16.26 | 0.00% |
| 4970 | FACT II AcquisitionFACT | $10.77 | -0.29% | 33 | $262.67M | $10.33 - $10.81 | 0.00% |
| 4971 | Marathon BancorpMBBC | $14.35 | -0.38% | 32 | $42.52M | $10.86 - $15.79 | 0.00% |
| 4972 | Idea AcquisitionIACO | $10.03 | +0.09% | 29 | $437.94M | $9.78 - $10.03 | 0.00% |
| 4973 | Oxley Bridge AcquisitionOBA | $10.40 | -0.53% | 29 | $328.90M | $10.01 - $10.45 | 0.00% |
| 4974 | Launch Two AcquisitionLPBB | $10.81 | 0.00% | 29 | $311.07M | $10.46 - $10.85 | 0.00% |
| 4975 | Gladstone Investment CorporationGAINZ | $24.23 | +0.62% | 29 | $0 | $23.68 - $24.50 | 0.00% |
| 4976 | ITHAX Acquisition IIIITHA | $10.11 | -0.15% | 27 | $309.31M | $9.85 - $10.45 | 0.00% |
| 4977 | Rainier Acquisition CorporationRNAQ | $10.01 | +0.47% | 27 | $110.03M | $9.90 - $10.50 | 0.00% |
| 4978 | Future Vision II AcquisitionFVN | $14.89 | +15.09% | 27 | $102.60M | $7.83 - $21.88 | 0.00% |
| 4979 | Future Money AcquisitionFMAC | $10.15 | -0.05% | 26 | $159.85M | $9.90 - $10.16 | 0.00% |
| 4980 | Peace AcquisitionPECE | $10.07 | -0.01% | 24 | $84.88M | $9.87 - $10.08 | 0.00% |
| 4981 | Great Elm Capital Corp.GECCI | $25.17 | +0.10% | 20 | $0 | $24.95 - $27.35 | 0.00% |
| 4982 | Watsco, Inc.WSO.B | $308.00 | -0.88% | 18 | $1.74B | $285.84 - $453.37 | 0.04% |
| 4983 | Kochav Defense AcquisitionKCHV | $10.50 | +0.12% | 18 | $359.36M | $10.11 - $10.56 | 0.00% |
| 4984 | GalaxyEdge AcquisitionGLED | $10.15 | -0.05% | 18 | $162.54M | $9.87 - $10.27 | 0.00% |
| 4985 | Presurance Holdings, Inc.PRHIZ | $23.32 | 0.00% | 18 | $0 | $16.52 - $27.49 | 0.00% |
| 4986 | Archimedes Tech SPAC Partners IIIARCI | $10.08 | +0.07% | 17 | $355.44M | $9.83 - $10.20 | 0.00% |
| 4987 | Texas Community BancsharesTCBS | $17.39 | +0.14% | 17 | $49.94M | $15.72 - $20.00 | 0.01% |
| 4988 | Soren AcquisitionSORN | $10.13 | +0.14% | 16 | $349.42M | $9.81 - $10.88 | 0.00% |
| 4989 | Talon CapitalTLNC | $10.26 | 0.00% | 16 | $348.79M | $10.00 - $11.30 | 0.00% |
| 4990 | Stellar V CapitalSVCC | $11.32 | +6.33% | 16 | $241.87M | $10.33 - $11.47 | 0.00% |
| 4991 | Summit State BankSSBI | $11.78 | -0.44% | 16 | $56.71M | $10.50 - $14.00 | 0.00% |
| 4992 | Reading International, Inc.RDIB | $12.32 | 0.00% | 15 | $20.71M | $8.00 - $24.00 | 0.00% |
| 4993 | Andretti Acquisition IIPOLE | $10.79 | +0.23% | 15 | $147.50M | $10.48 - $12.00 | 0.00% |
| 4994 | Activate Energy AcquisitionAEAQ | $10.12 | -0.23% | 14 | $316.87M | $9.78 - $10.15 | 0.00% |
| 4995 | Marine PetroleumMARPS | $4.28 | +2.49% | 14 | $8.56M | $4.04 - $6.49 | 0.00% |
| 4996 | Blue Water Acquisition IIIBLUW | $10.44 | 0.00% | 13 | $336.97M | $10.02 - $10.44 | 0.00% |
| 4997 | MOOG INC CL BMOG.B | $338.46 | -1.77% | 12 | $1.09B | $220.00 - $450.00 | 0.00% |
| 4998 | Bitcoin Infra AcquisitionBIXI | $10.15 | -0.13% | 12 | $304.95M | $9.80 - $10.33 | 0.00% |
| 4999 | Catalyst BancorpCLST | $17.45 | +0.03% | 12 | $70.41M | $14.00 - $20.50 | 0.00% |
| 5000 | AMR Resources Acquisition Corp.AMAC | $9.81 | -0.10% | 11 | $356.52M | $9.78 - $10.00 | 0.00% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是最活躍美股？
最活躍美股通常是目前成交較為活躍、市場關注度較高的美國股票。該榜單可以幫助您快速發現交易活躍的美股。
最活躍美股排行榜有什麼作用？
該榜單可以幫助用戶篩選成交活躍的股票，並進一步對比股價、漲跌幅和成交量等市場數據。
今天最活躍的美股是哪隻？
截至 2026-11-14 04:38 UTC，Viking Acquisition II（VII）目前位居活躍榜首位，成交量為 65。
成交量高是否意味著股票會上漲？
不一定。高成交量主要反映市場交易活躍度，並不能直接代表未來股價方向，還需要結合漲跌幅、價格趨勢等數據綜合判斷。
查看活躍美股時應該關注哪些數據？
可以重點對比目前股價、當日漲跌幅、成交量、市值以及近期價格表現等指標。
最活躍美股榜單多久更新一次？
榜單會隨最新市場數據變化而調整，可結合頁面顯示的 2026-11-14 04:38 UTC 查看目前最新排名。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。