道瓊斯指數
52,347.55
漲跌
+50.46+0.10%
52 週美股跌幅榜
查看過去 52 週跌幅較大的美股，並按照一年期價格漲跌幅由低到高排名，了解長期價格表現較弱的股票。
市場概覽
今日美股市場走勢分化，道瓊斯指數漲跌幅為 +0.10%，標普 500 指數為 -0.40%，納斯達克綜合指數為 -0.91%。個股方面，1,965 隻上漲、3,149 隻下跌，市場整體呈現分化格局。
標普 500
7,561.67
漲跌
-30.73-0.40%
納斯達克綜合
25,136.273
漲跌
-229.82-0.91%
24 小時上漲家數
1,965
24 小時下跌家數
3,149
52 週跌幅榜
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 2801 | SilverBoxSBXE | $10.14 | -0.06% | 6 | $351.46M | $9.88 - $10.24 | 0.00% |
| 2802 | Aurora InnovationAUR | $4.21 | -3.45% | 10.10M | $7.28B | $3.60 - $8.56 | 0.00% |
| 2803 | Oceanhawk AcquisitionOHAC | $10.06 | +0.10% | 72.83K | $251.39M | $9.86 - $10.07 | 0.00% |
| 2804 | Iris Acquisition IIIRAB | $10.06 | +0.22% | 38 | $230.42M | $9.81 - $10.17 | 0.00% |
| 2805 | M Evo Global Acquisition IIMEVO | $10.04 | -0.05% | 8 | $401.60M | $9.83 - $11.14 | 0.00% |
| 2806 | Social Commerce PartnersSCPQ | $10.09 | -0.92% | 85.01K | $137.81M | $9.85 - $10.19 | 0.00% |
| 2807 | Thornburg Income BuilderTBLD | $20.55 | +0.42% | 15.70K | $638.89M | $19.48 - $23.02 | 0.00% |
| 2808 | Mountain Crest Acquisition 6MCAH | $10.13 | +0.05% | 4.38K | $87.57M | $9.92 - $11.04 | 0.00% |
| 2809 | Mountain Lake Acquisition IIMLAA | $10.04 | -0.05% | 113.82K | $0 | $9.39 - $11.20 | 0.00% |
| 2810 | DTE 能源DTE | $139.71 | +0.37% | 757.63K | $29.07B | $119.68 - $155.75 | 0.03% |
| 2811 | LightPath TechnolLPTH | $6.83 | -5.27% | 3.10M | $478.50M | $5.83 - $18.94 | 0.00% |
| 2812 | Clearthink 1 AcquisitionCTAA | $10.08 | +0.09% | 7 | $170.53M | $9.82 - $10.10 | 0.00% |
| 2813 | Alussa Energy Acquisition IIALUB | $10.18 | 0.00% | 2.40K | $365.48M | $9.90 - $10.19 | 0.00% |
| 2814 | Aldel Financial IIALDF | $10.77 | +0.15% | 2.42K | $109.42M | $10.48 - $10.98 | 0.00% |
| 2815 | Dynamix Corp IIIDNMX | $10.14 | 0.00% | 904 | $271.82M | $9.87 - $10.15 | 0.00% |
| 2816 | FG Imperii AcquisitionFGII | $10.10 | -0.05% | 501.83K | $292.15M | $9.86 - $10.11 | 0.00% |
| 2817 | Breeze Acquisition IIBREZ | $10.12 | +0.15% | 1.51K | $199.96M | $9.90 - $10.14 | 0.00% |
| 2818 | Global PartnersGLP | $44.32 | +1.91% | 102.50K | $1.51B | $39.58 - $54.29 | 0.03% |
| 2819 | M3 Brigade Acquisition VIMBVI | $10.29 | -0.24% | 6.28K | $444.19M | $9.99 - $10.31 | 0.00% |
| 2820 | Apogee AcquisitionAACP | $10.15 | 0.00% | 10 | $237.28M | $9.93 - $10.15 | 0.00% |
| 2821 | Plum Acquisition IVPLMK | $10.65 | -0.05% | 4.74K | $113.98M | $10.38 - $12.00 | 0.00% |
| 2822 | Q2 HoldingsQTWO | $73.93 | +1.37% | 183.94K | $4.57B | $40.79 - $76.37 | 0.00% |
| 2823 | Idea AcquisitionIACO | $10.02 | +0.01% | 100.33K | $437.94M | $9.78 - $10.05 | 0.00% |
| 2824 | Bluerock AcquisitionBLRK | $10.15 | +0.10% | 162.18K | $233.45M | $9.87 - $10.68 | 0.00% |
| 2825 | Pono Capital FourPONO | $10.06 | +0.09% | 8.50K | $174.35M | $9.84 - $10.09 | 0.00% |
| 2826 | Maywood Acquisition 2MYX | $10.10 | +1.00% | 53 | $146.18M | $9.85 - $10.10 | 0.00% |
| 2827 | Perimeter Acquisition IPMTR | $10.49 | +0.13% | 1.78K | $323.05M | $10.20 - $10.50 | 0.00% |
| 2828 | DynamixDYNC | $10.97 | +0.64% | 3.71M | $243.02M | $10.72 - $11.03 | 0.00% |
| 2829 | IDEXX LaboratorieIDXX | $704.42 | +0.92% | 280.02K | $55.50B | $500.61 - $769.98 | 0.00% |
| 2830 | SpireSR | $88.83 | +0.79% | 328.01K | $5.25B | $74.84 - $95.31 | 0.04% |
| 2831 | Zevra TherapeuticsZVRA | $9.07 | -18.82% | 2.75M | $539.53M | $8.01 - $15.04 | 0.00% |
| 2832 | Aperture ACAPUR | $10.11 | -0.03% | 27 | $148.37M | $9.88 - $10.13 | 0.00% |
| 2833 | TGE Value Creative SolutionsBEBE | $10.16 | +0.66% | 10 | $201.80M | $9.81 - $10.16 | 0.00% |
| 2834 | Vernal Capital AcquisitionVECA | $10.12 | -0.49% | 1.08K | $130.31M | $9.87 - $11.01 | 0.00% |
| 2835 | Activate Energy AcquisitionAEAQ | $10.12 | -0.24% | 14 | $316.87M | $9.78 - $10.15 | 0.00% |
| 2836 | Aldabra 4 Liquidity OpportunityALOV | $10.03 | -0.55% | 456.88K | $376.31M | $9.82 - $10.09 | 0.00% |
| 2837 | 埃森哲ACN | $250.49 | +0.02% | 2.87M | $167.51B | $118.15 - $291.09 | 0.03% |
| 2838 | Easterly Government PropertiesDEA | $22.05 | +0.27% | 242.09K | $1.04B | $20.56 - $25.96 | 0.08% |
| 2839 | Sl Green RealtySLG | $49.00 | +0.53% | 378.36K | $3.47B | $34.77 - $60.09 | 0.05% |
| 2840 | Republic Digital AcquisitionRDAG | $10.49 | 0.00% | 9.90K | $393.38M | $9.77 - $10.49 | 0.00% |
| 2841 | Art Tech AcquisitionARTC | $10.04 | -0.02% | 101 | $349.03M | $9.79 - $10.05 | 0.00% |
| 2842 | Alpine IncomePINE | $16.79 | +0.66% | 66.70K | $301.21M | $15.81 - $21.99 | 0.09% |
| 2843 | 霍頓 D.R.DHI | $145.56 | +0.76% | 1.48M | $40.71B | $130.40 - $170.78 | 0.01% |
| 2844 | RumbleRUM | $5.76 | +0.88% | 3.30M | $1.59B | $4.49 - $10.60 | 0.00% |
| 2845 | Meshflow AcquisitionMESH | $10.14 | +0.10% | 242.22K | $437.29M | $9.87 - $10.15 | 0.00% |
| 2846 | Canterbury ParkCPHC | $15.72 | +0.04% | 1.46K | $81.48M | $14.39 - $16.84 | 0.02% |
| 2847 | Sonida Senior LivingSNDA | $32.98 | -0.48% | 232.56K | $1.58B | $29.66 - $44.38 | 0.00% |
| 2848 | APEX Tech AcquisitionTRAD | $10.12 | -0.39% | 252 | $148.27M | $9.85 - $10.13 | 0.00% |
| 2849 | Leapfrog AcquisitionLFAC | $10.12 | +0.06% | 15 | $198.36M | $9.54 - $10.15 | 0.00% |
| 2850 | First HawaiianFHB | $24.80 | +0.53% | 2.54M | $3.02B | $23.26 - $30.58 | 0.04% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是 52 週美股跌幅榜？
52 週美股跌幅榜展示過去一年價格跌幅較大的美國股票，幫助用戶觀察長期表現較弱的個股。
52 週跌幅如何計算？
通常通過比較股票最新價格與約 52 週前的價格，並計算這一期間的百分比變化。
過去 52 週跌幅最大的美股是哪只？
截至 2026-11-14 11:38 UTC，SilverBox（SBXE）目前 52 週跌幅為 1.80%。
為什麼要關注 52 週跌幅榜？
該榜單有助於發現較長時間內價格表現偏弱的股票，並為進一步研究公司基本面和估值提供篩選入口。
52 週跌幅較大的股票就是低估值股票嗎？
不一定。股價下跌並不等於公司被低估，還需要進一步分析估值及基本面數據。
52 週跌幅榜與今日跌幅榜有什麼區別？
52 週跌幅榜反映更長期的價格表現，而今日跌幅榜主要關注短期市場下跌情況。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。