道瓊斯指數
52,347.55
漲跌
+50.46+0.10%
52 週美股漲幅榜
查看過去 52 週漲幅領先的美股，並按照一年期價格漲跌幅由高到低排名，快速了解長期表現較強的股票。
市場概覽
今日美股市場走勢分化，道瓊斯指數漲跌幅為 +0.10%，標普 500 指數為 -0.40%，納斯達克綜合指數為 -0.91%。個股方面，1,965 隻上漲、3,149 隻下跌，市場整體呈現分化格局。
標普 500
7,561.67
漲跌
-30.73-0.40%
納斯達克綜合
25,136.273
漲跌
-229.82-0.91%
24 小時上漲家數
1,965
24 小時下跌家數
3,149
52 週漲幅榜
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 2151 | Tavia AcquisitionTAVI | $10.87 | +0.03% | 10 | $173.06M | $10.41 - $11.91 | 0.00% |
| 2152 | Aterian, Inc.ATER | $0.87 | +1.93% | 72.13K | $15.65M | $0.35 - $1.87 | 0.00% |
| 2153 | Westin AcquisitionWSTN | $10.28 | -0.09% | 3.27K | $80.91M | $9.89 - $10.29 | 0.00% |
| 2154 | Globa Terra AcquisitionGTERA | $10.43 | -0.71% | 165 | $249.13M | $10.03 - $10.69 | 0.00% |
| 2155 | GP Act III AcquisitionGPAT | $11.07 | +0.30% | 9 | $178.89M | $10.65 - $12.00 | 0.00% |
| 2156 | Gesher Acquisition IIGSHR | $10.65 | 0.00% | 6 | $217.84M | $10.23 - $10.65 | 0.00% |
| 2157 | Bristow IncVTOL | $40.35 | -0.96% | 242.97K | $1.17B | $35.65 - $50.38 | 0.01% |
| 2158 | TecnoglassTGLS | $46.68 | +1.79% | 268.90K | $2.04B | $34.05 - $54.85 | 0.01% |
| 2159 | International General InsuranceIGIC | $24.34 | +1.76% | 51.30K | $1.04B | $22.14 - $29.59 | 0.00% |
| 2160 | Thayer Ventures Acquisition IITVAI | $10.49 | +0.10% | 114 | $285.01M | $10.10 - $10.49 | 0.00% |
| 2161 | Brookfield RenewableBEP | $29.98 | +1.35% | 708.46K | $9.08B | $26.30 - $38.12 | 0.00% |
| 2162 | ChampionsGate AcquisitionCHPG | $10.55 | -0.09% | 145 | $105.37M | $10.13 - $10.56 | 0.00% |
| 2163 | ICF IntlICFI | $81.04 | -0.81% | 84.27K | $1.45B | $58.83 - $100.63 | 0.01% |
| 2164 | Churchill CapitalCXII | $10.47 | +0.34% | 286 | $581.89M | $10.05 - $10.99 | 0.00% |
| 2165 | Sizzle Acquisition IISZZL | $10.54 | +0.05% | 33 | $329.55M | $10.15 - $10.55 | 0.00% |
| 2166 | Cal Redwood AcquisitionCRAQ | $10.48 | +0.11% | 3.73K | $327.98M | $10.08 - $10.48 | 0.00% |
| 2167 | Chenghe Acquisition IIICHEC | $10.36 | -0.15% | 9 | $179.66M | $9.91 - $10.56 | 0.00% |
| 2168 | Blue Water Acquisition IIIBLUW | $10.44 | 0.00% | 332 | $337.13M | $10.02 - $10.44 | 0.00% |
| 2169 | 尤那坶集團UNM | $79.83 | +0.95% | 978.69K | $12.37B | $69.02 - $96.77 | 0.03% |
| 2170 | Radian GroupRDN | $36.58 | -0.44% | 1.07M | $4.84B | $30.53 - $41.05 | 0.03% |
| 2171 | Drugs Made In America AcquisitionDMII | $10.24 | 0.00% | 150.07K | $652.61M | $9.86 - $10.33 | 0.00% |
| 2172 | Blueport AcquisitionBPAC | $10.28 | +0.04% | 123 | $0 | $9.87 - $10.30 | 0.00% |
| 2173 | 中點能源CNP | $41.19 | +0.59% | 3.05M | $27.31B | $36.37 - $45.26 | 0.02% |
| 2174 | ForbrightFRBT | $18.76 | -2.84% | 152.83K | $981.78M | $16.50 - $22.00 | 0.00% |
| 2175 | 德事隆TXT | $83.65 | -0.78% | 1.14M | $14.17B | $71.87 - $101.57 | 0.00% |
| 2176 | AMREP CorpAXR | $20.98 | -0.92% | 2.93K | $111.74M | $17.61 - $29.01 | 0.00% |
| 2177 | Brand Engagement NetworkBNAI | $4.25 | -3.72% | 51.77K | $31.86M | $1.18 - $86.28 | 0.00% |
| 2178 | Oyster Enterprises II AcquisitionOYSE | $10.47 | +0.03% | 250.66K | $354.40M | $10.06 - $10.47 | 0.00% |
| 2179 | LaFayette AcquisitionLAFA | $10.25 | -0.27% | 6 | $160.43M | $9.87 - $10.28 | 0.00% |
| 2180 | Realty IncomeO | $58.82 | -0.74% | 4.68M | $55.94B | $53.15 - $67.94 | 0.05% |
| 2181 | 阿斯特捷利康AZN | $184.49 | +0.37% | 1.69M | $285.96B | $153.41 - $212.71 | 0.01% |
| 2182 | Black Stone MineralsBSM | $14.22 | +1.14% | 283.10K | $3.03B | $12.95 - $15.49 | 0.10% |
| 2183 | Launch Two AcquisitionLPBB | $10.85 | +0.31% | 502 | $311.36M | $10.46 - $10.85 | 0.00% |
| 2184 | EGH AcquisitionEGHA | $10.48 | +0.23% | 7 | $214.84M | $10.10 - $10.79 | 0.00% |
| 2185 | Tennant Co.TNC | $74.70 | -0.52% | 78.61K | $1.27B | $60.17 - $91.93 | 0.02% |
| 2186 | AA Mission Acquisition IIYCY | $10.35 | +0.39% | 401 | $152.22M | $9.90 - $10.37 | 0.00% |
| 2187 | One Gas IncOGS | $83.84 | +1.54% | 443.45K | $5.27B | $70.37 - $90.78 | 0.03% |
| 2188 | McKinley AcquisitionMKLY | $10.32 | +0.05% | 16.54K | $250.75M | $9.95 - $10.32 | 0.00% |
| 2189 | Berto AcquisitionTACO | $10.53 | +0.08% | 11.88K | $394.32M | $10.11 - $10.59 | 0.00% |
| 2190 | Amcor plcAMCR | $43.83 | -0.93% | 1.95M | $20.26B | $36.25 - $50.94 | 0.06% |
| 2191 | Oxley Bridge AcquisitionOBA | $10.40 | -0.53% | 52 | $328.90M | $10.01 - $10.45 | 0.00% |
| 2192 | HEICO CORP CL AHEI.A | $253.26 | -0.37% | 149.87K | $21.40B | $199.35 - $279.66 | 0.00% |
| 2193 | Siddhi AcquisitionSDHI | $10.63 | -0.09% | 935 | $369.28M | $10.22 - $10.66 | 0.00% |
| 2194 | CSLM Digital Asset Acquisition IIIKOYN | $10.30 | +0.10% | 1.79K | $324.89M | $9.92 - $10.30 | 0.00% |
| 2195 | PagerdutyPD | $15.96 | +1.46% | 785.15K | $1.25B | $5.70 - $18.06 | 0.00% |
| 2196 | EQV Ventures Acquisition IIEVAC | $10.37 | -0.34% | 275.75K | $606.10M | $9.98 - $10.40 | 0.00% |
| 2197 | Kochav Defense AcquisitionKCHV | $10.52 | +0.31% | 251 | $359.36M | $10.11 - $10.56 | 0.00% |
| 2198 | Invest GreenIGAC | $10.22 | +0.73% | 7 | $242.04M | $9.82 - $10.22 | 0.00% |
| 2199 | Axiom Intelligence AcquisitionAXIN | $10.41 | -0.31% | 588 | $284.12M | $10.05 - $10.46 | 0.00% |
| 2200 | Galata Acquisition IILATA | $10.28 | +0.40% | 7 | $235.29M | $9.91 - $10.28 | 0.00% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是 52 週美股漲幅榜？
52 週美股漲幅榜展示過去一年價格漲幅較大的美國股票，用於觀察股票較長期的市場表現。
52 週漲幅如何計算？
通常通過比較股票最新價格與約 52 週前的價格，並以百分比形式展示期間價格變化。
過去 52 週漲幅最大的美股是哪隻？
截至 2026-11-14 11:09 UTC，Tavia Acquisition（TAVI）52 週漲幅為 3.97%，目前位居榜首。
52 週漲幅榜有什麼作用？
該榜單可以幫助用戶觀察較長週期內表現較強的股票，而不是只關注單日價格變化。
過去 52 週漲幅較高意味著未來還會繼續上漲嗎？
不一定。歷史價格表現不能代表未來收益，還需要結合公司基本面和目前市場環境綜合判斷。
52 週漲幅榜與今日漲幅榜有什麼區別？
52 週榜單關注過去一年的價格變化，而今日漲幅榜主要反映更短週期內的股票表現。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。