道琼斯指数
52,347.55
涨跌
+50.46+0.10%
今日美股跌幅榜
查看 MEXC 今日跌幅较大的美股，按照当日涨跌幅由低到高排名，并对比股票价格、跌幅、市值及成交量。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.10%，标普 500 指数为 -0.40%，纳斯达克综合指数为 -0.91%。个股方面，1,965 只上涨、3,149 只下跌，市场整体呈现分化格局。
标普 500
7,561.67
涨跌
-30.73-0.40%
纳斯达克综合
25,136.273
涨跌
-229.82-0.91%
24 小时上涨家数
1,965
24 小时下跌家数
3,149
美股跌幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4651 | Parabilis MedicinesPBLS | $28.44 | +2.69% | 473.38K | $3.66B | $22.66 - $42.48 | 0.00% |
| 4652 | ArcutisARQT | $28.25 | +2.69% | 690.95K | $3.57B | $19.30 - $34.80 | 0.00% |
| 4653 | 金沙集团LVS | $40.38 | +2.70% | 3.51M | $25.32B | $35.03 - $70.45 | 0.04% |
| 4654 | Tango TherapeuticsTNGX | $25.51 | +2.70% | 2.19M | $4.30B | $7.49 - $34.39 | 0.00% |
| 4655 | National BeverageFIZZ | $37.23 | +2.70% | 200.73K | $3.49B | $28.97 - $38.45 | 0.09% |
| 4656 | Service PropertiesSVC | $5.70 | +2.70% | 1.62M | $740.33M | $4.99 - $12.15 | 0.02% |
| 4657 | InvivydIVVD | $0.58 | +2.70% | 2.89M | $171.84M | $0.53 - $3.07 | 0.00% |
| 4658 | AN2 TherapeuticsANTX | $4.56 | +2.70% | 192.11K | $172.08M | $1.00 - $7.19 | 0.00% |
| 4659 | Loop IndustriesLOOP | $0.23 | +2.70% | 24.28K | $11.13M | $0.21 - $1.54 | 0.00% |
| 4660 | Deckers OutdoorDECK | $86.80 | +2.71% | 1.91M | $11.59B | $77.20 - $122.29 | 0.00% |
| 4661 | StubHubSTUB | $5.30 | +2.71% | 7.40M | $2.13B | $5.03 - $19.39 | 0.00% |
| 4662 | MDxHealth ADRMDXH | $0.14 | +2.71% | 2.00M | $13.98M | $0.11 - $4.35 | 0.00% |
| 4663 | BiocardiaBCDA | $0.83 | +2.71% | 78.30K | $12.57M | $0.66 - $1.80 | 0.00% |
| 4664 | 阿彻丹尼尔斯米德兰ADM | $72.89 | +2.72% | 4.32M | $34.69B | $56.80 - $88.75 | 0.03% |
| 4665 | Mission ProduceAVO | $11.86 | +2.73% | 288.32K | $1.04B | $10.07 - $15.53 | 0.00% |
| 4666 | Evolent HealthEVH | $4.89 | +2.73% | 993.41K | $552.86M | $2.10 - $6.25 | 0.00% |
| 4667 | Wise Group plcWSE | $11.23 | +2.74% | 17.45M | $10.76B | $10.36 - $17.47 | 0.00% |
| 4668 | ADI Global DistributionADIG | $10.07 | +2.75% | 2.38M | $1.49B | $9.09 - $30.99 | 0.00% |
| 4669 | CencoraCOR | $359.07 | +2.76% | 1.02M | $68.52B | $244.82 - $377.54 | 0.01% |
| 4670 | Top Wealth HoldingTWG | $2.61 | +2.76% | 4.70K | $1.69M | $2.40 - $2,636.00 | 0.00% |
| 4671 | GrindrGRND | $14.82 | +2.77% | 1.40M | $2.58B | $9.73 - $18.50 | 0.00% |
| 4672 | Destiny Tech100DXYZ | $26.41 | +2.77% | 1.05M | $1.26B | $19.71 - $72.87 | 0.00% |
| 4673 | QVC Group, Inc.QVCG | $7.96 | +2.77% | 1.19M | $403.00M | $6.80 - $20.00 | 0.00% |
| 4674 | JfrogFROG | $113.61 | +2.79% | 2.05M | $14.01B | $34.05 - $114.40 | 0.00% |
| 4675 | 中国玉柴国际CYD | $21.72 | +2.79% | 86.22K | $815.05M | $19.74 - $61.48 | 0.00% |
| 4676 | Oxbridge Re.OXBR | $0.88 | +2.79% | 5.58K | $7.19M | $0.65 - $1.86 | 0.00% |
| 4677 | Miami International HoldingsMIAX | $37.09 | +2.80% | 808.33K | $3.69B | $29.06 - $57.14 | 0.00% |
| 4678 | Elevance HealthELV | $429.63 | +2.81% | 539.86K | $92.82B | $274.84 - $450.69 | 0.02% |
| 4679 | BlockXYZ | $84.58 | +2.82% | 3.73M | $46.06B | $48.21 - $89.39 | 0.00% |
| 4680 | GigaCloud TechnologyGCT | $66.69 | +2.82% | 524.26K | $1.95B | $28.80 - $67.18 | 0.00% |
| 4681 | ExproXPRO | $13.52 | +2.82% | 648.83K | $1.51B | $12.43 - $19.23 | 0.00% |
| 4682 | FST LtdKBSX | $1.27 | +2.82% | 3.01K | $60.00M | $0.81 - $1.79 | 0.00% |
| 4683 | SharkninjaSN | $226.22 | +2.84% | 1.02M | $31.88B | $83.21 - $232.76 | 0.00% |
| 4684 | Viant TechnologyDSP | $11.90 | +2.85% | 335.97K | $251.61M | $8.71 - $14.80 | 0.00% |
| 4685 | 科斯塔CSGP | $30.96 | +2.86% | 2.72M | $12.46B | $25.89 - $70.57 | 0.00% |
| 4686 | 哈里伯顿HAL | $33.78 | +2.87% | 5.71M | $27.94B | $24.92 - $43.59 | 0.02% |
| 4687 | 阿维亚网络AVNW | $17.36 | +2.87% | 177.76K | $223.29M | $13.92 - $27.02 | 0.00% |
| 4688 | Stewart Information ServicesSTC | $42.80 | +2.88% | 389.98K | $1.31B | $41.43 - $78.61 | 0.05% |
| 4689 | Brightspire CapitalBRSP | $3.21 | +2.88% | 1.07M | $399.84M | $3.06 - $6.17 | 0.21% |
| 4690 | DeFi DevDFDV | $3.03 | +2.88% | 1.47M | $120.42M | $2.44 - $8.71 | 0.00% |
| 4691 | BeyondSpringBYSI | $0.61 | +2.88% | 31.08K | $24.96M | $0.42 - $2.44 | 0.00% |
| 4692 | Burford Capital LimitedBUR | $3.60 | +2.89% | 1.49M | $791.64M | $2.86 - $10.10 | 0.08% |
| 4693 | BeLiveBLIV | $2.31 | +2.89% | 14 | $25.15M | $1.91 - $4.33 | 0.00% |
| 4694 | PennyMac Mortgage Investment TrustPMT | $7.45 | +2.90% | 2.55M | $649.83M | $6.70 - $13.81 | 0.29% |
| 4695 | MasterBrandMBC | $6.36 | +2.91% | 3.02M | $1.29B | $6.12 - $13.96 | 0.00% |
| 4696 | Arq IncARQ | $3.17 | +2.91% | 858.29K | $140.30M | $1.54 - $4.02 | 0.00% |
| 4697 | FreightosCRGO | $0.81 | +2.91% | 23.64K | $42.49M | $0.58 - $4.09 | 0.00% |
| 4698 | ToastTOST | $34.67 | +2.92% | 5.98M | $18.00B | $22.26 - $37.64 | 0.00% |
| 4699 | SPXSPXC | $154.86 | +2.92% | 782.48K | $7.76B | $137.86 - $251.08 | 0.00% |
| 4700 | YETIYETI | $39.42 | +2.92% | 4.29M | $2.88B | $34.90 - $53.99 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是今日美股跌幅榜？
美股跌幅榜展示指定交易周期内价格跌幅较大的美国股票，帮助用户快速了解当前领跌股票。
美股跌幅榜如何排名？
榜单主要根据股票价格跌幅进行排序，跌幅较大的股票排名更靠前。
今天跌幅最大的美股是哪只？
截至 2026-11-14 08:36 UTC，Parabilis Medicines（PBLS）当前跌幅为 2.69%，位居跌幅榜首位。
为什么要关注美股跌幅榜？
跌幅榜可以帮助用户发现短期价格表现较弱的股票，并了解当前市场中卖压相对集中的方向。
股价大幅下跌是否意味着股票被低估？
不一定。股价下跌本身不能直接判断股票估值，还需要结合公司基本面、估值指标和整体市场环境。
今日跌幅榜和 52 周跌幅榜有什么区别？
今日跌幅榜主要反映短期下跌情况，而 52 周跌幅榜用于观察股票过去一年的较长期价格表现。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。