道琼斯指数
52,347.55
涨跌
+50.46+0.10%
今日美股跌幅榜
查看 MEXC 今日跌幅较大的美股，按照当日涨跌幅由低到高排名，并对比股票价格、跌幅、市值及成交量。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.10%，标普 500 指数为 -0.40%，纳斯达克综合指数为 -0.91%。个股方面，1,965 只上涨、3,149 只下跌，市场整体呈现分化格局。
标普 500
7,561.67
涨跌
-30.73-0.40%
纳斯达克综合
25,136.273
涨跌
-229.82-0.91%
24 小时上涨家数
1,965
24 小时下跌家数
3,149
美股跌幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 3101 | Lifecore BiomedicalLFCR | $6.41 | +0.16% | 70.97K | $242.79M | $3.63 - $8.98 | 0.00% |
| 3102 | Bank of the James FinancialBOTJ | $24.59 | +0.16% | 20.70K | $111.71M | $16.49 - $30.84 | 0.02% |
| 3103 | Rainier Acquisition CorporationRNAQ | $9.98 | +0.16% | 40 | $110.03M | $9.90 - $10.50 | 0.00% |
| 3104 | Oxford Lane Capital Corp.OXLCZ | $25.15 | +0.16% | 11.12K | $0 | $24.21 - $25.21 | 0.00% |
| 3105 | ShopifySHOP | $147.03 | +0.17% | 3.56M | $177.66B | $94.00 - $180.88 | 0.00% |
| 3106 | OktaOKTA | $182.92 | +0.17% | 1.76M | $30.57B | $62.66 - $235.00 | 0.00% |
| 3107 | PPG工业PPG | $122.50 | +0.17% | 1.00M | $27.06B | $93.39 - $133.43 | 0.02% |
| 3108 | OR Royalties Inc.OR | $34.90 | +0.17% | 576.29K | $6.50B | $27.54 - $48.06 | 0.00% |
| 3109 | 博伊德赌场BYD | $77.22 | +0.17% | 394.92K | $5.46B | $65.00 - $91.41 | 0.01% |
| 3110 | Banc of CaliforniaBANC | $17.83 | +0.17% | 1.18M | $2.82B | $16.12 - $21.93 | 0.04% |
| 3111 | RHRH | $129.38 | +0.17% | 405.99K | $2.45B | $106.30 - $239.40 | 0.00% |
| 3112 | OmnicellOMCL | $35.00 | +0.17% | 213.90K | $1.61B | $31.75 - $55.00 | 0.00% |
| 3113 | 米德尔赛克斯水务MSEX | $57.34 | +0.17% | 118.94K | $1.10B | $48.19 - $60.72 | 0.02% |
| 3114 | Green DotGDOT | $11.54 | +0.17% | 245.09K | $657.67M | $10.28 - $13.75 | 0.00% |
| 3115 | Northeast CommunicationsNECB | $29.10 | +0.17% | 57.68K | $400.59M | $19.39 - $30.50 | 0.03% |
| 3116 | OTG Acquisition IOTGA | $10.30 | +0.17% | 9.05K | $304.55M | $9.97 - $10.31 | 0.00% |
| 3117 | Seaport EntertainmentSEG | $20.50 | +0.17% | 125.55K | $263.22M | $17.74 - $29.61 | 0.00% |
| 3118 | Jatt II AcquisitionJATT | $10.26 | +0.17% | 9 | $80.92M | $9.99 - $23.76 | 0.00% |
| 3119 | Great Elm Group, Inc.GEGGL | $24.84 | +0.17% | 700 | $0 | $23.80 - $26.00 | 0.00% |
| 3120 | Forefront Tech HoldingsFTHA | $10.05 | +0.17% | 6 | $0 | $9.85 - $10.05 | 0.00% |
| 3121 | 蒙特利尔银行BMO | $173.28 | +0.18% | 215.14K | $119.85B | $119.84 - $187.22 | 0.00% |
| 3122 | US Foods HoldingUSFD | $108.46 | +0.18% | 1.42M | $23.46B | $69.88 - $112.56 | 0.00% |
| 3123 | Packaging of AmericaPKG | $251.03 | +0.18% | 226.63K | $22.37B | $191.50 - $262.59 | 0.02% |
| 3124 | PTC TherapeuticsPTCT | $63.54 | +0.18% | 352.66K | $5.31B | $58.80 - $90.87 | 0.00% |
| 3125 | WSFS FinancialWSFS | $80.06 | +0.18% | 223.73K | $4.04B | $51.40 - $83.30 | 0.01% |
| 3126 | FB FinancialFBK | $54.63 | +0.18% | 99.91K | $2.68B | $49.24 - $62.66 | 0.02% |
| 3127 | Trevi TherapeuticsTRVI | $13.64 | +0.18% | 974.36K | $1.94B | $9.82 - $20.22 | 0.00% |
| 3128 | UNITILUTL | $55.75 | +0.18% | 82.17K | $1.03B | $46.91 - $58.33 | 0.03% |
| 3129 | Standard Motor ProductsSMP | $44.04 | +0.18% | 76.01K | $983.89M | $34.27 - $47.27 | 0.03% |
| 3130 | Orrstown Financial ServicesORRF | $44.18 | +0.18% | 40.41K | $868.93M | $33.33 - $46.81 | 0.03% |
| 3131 | Nano Nuclear EnergyNNE | $11.12 | +0.18% | 1.41M | $596.85M | $9.29 - $39.87 | 0.00% |
| 3132 | OceanLight Acquisition CorporationOCLT | $9.96 | +0.18% | 170 | $167.47M | $9.86 - $9.96 | 0.00% |
| 3133 | Imperial Petroleum Prf AIMPPP | $25.74 | +0.18% | 625 | $20.49M | $25.19 - $27.78 | 0.00% |
| 3134 | Extra Space StorageEXR | $158.50 | +0.19% | 618.77K | $33.08B | $125.71 - $163.18 | 0.04% |
| 3135 | 威瑞信VRSN | $313.06 | +0.19% | 447.02K | $28.08B | $208.86 - $324.63 | 0.01% |
| 3136 | SS&C TechnologiesSSNC | $79.50 | +0.19% | 551.35K | $18.66B | $61.40 - $89.93 | 0.01% |
| 3137 | SnapSNAP | $5.25 | +0.19% | 32.66M | $7.74B | $3.81 - $9.07 | 0.00% |
| 3138 | 美国血液技术HAE | $122.96 | +0.19% | 368.15K | $5.60B | $51.00 - $132.00 | 0.00% |
| 3139 | Liquidity ServicesLQDT | $45.18 | +0.19% | 167.21K | $1.42B | $22.10 - $47.30 | 0.00% |
| 3140 | 内克塔治疗NKTR | $37.30 | +0.19% | 601.58K | $1.27B | $33.40 - $109.00 | 0.00% |
| 3141 | LGI HomesLGIH | $41.26 | +0.19% | 221.16K | $960.02M | $33.55 - $66.25 | 0.00% |
| 3142 | Farmers National BancFMNB | $15.48 | +0.19% | 157.89K | $917.45M | $12.12 - $16.46 | 0.03% |
| 3143 | Bowman Consulting GroupBWMN | $42.99 | +0.19% | 1.63M | $713.37M | $25.07 - $43.13 | 0.00% |
| 3144 | Real BrokerageREAX | $10.70 | +0.19% | 668.88K | $405.53M | $10.34 - $45.00 | 0.00% |
| 3145 | Keystone AcquisitionKEYY | $9.95 | +0.19% | 19 | $381.03M | $9.84 - $10.00 | 0.00% |
| 3146 | GSR IV AcquisitionGSRF | $10.33 | +0.19% | 124.07K | $303.17M | $9.96 - $10.35 | 0.00% |
| 3147 | Crown Reserve Acq ICRAC | $10.31 | +0.19% | 5.67K | $229.95M | $9.89 - $10.31 | 0.00% |
| 3148 | Indigo AcquisitionINAC | $10.46 | +0.19% | 100.61K | $154.04M | $10.01 - $10.49 | 0.00% |
| 3149 | American Electric Power Company, Inc.AEP | $129.15 | +0.20% | 2.13M | $70.33B | $112.53 - $140.58 | 0.03% |
| 3150 | 海科航空HEI | $340.11 | +0.20% | 149.41K | $18.79B | $256.11 - $376.86 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是今日美股跌幅榜？
美股跌幅榜展示指定交易周期内价格跌幅较大的美国股票，帮助用户快速了解当前领跌股票。
美股跌幅榜如何排名？
榜单主要根据股票价格跌幅进行排序，跌幅较大的股票排名更靠前。
今天跌幅最大的美股是哪只？
截至 2026-11-14 11:07 UTC，Lifecore Biomedical（LFCR）当前跌幅为 0.16%，位居跌幅榜首位。
为什么要关注美股跌幅榜？
跌幅榜可以帮助用户发现短期价格表现较弱的股票，并了解当前市场中卖压相对集中的方向。
股价大幅下跌是否意味着股票被低估？
不一定。股价下跌本身不能直接判断股票估值，还需要结合公司基本面、估值指标和整体市场环境。
今日跌幅榜和 52 周跌幅榜有什么区别？
今日跌幅榜主要反映短期下跌情况，而 52 周跌幅榜用于观察股票过去一年的较长期价格表现。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。