道琼斯指数
52,347.55
涨跌
+50.46+0.10%
今日美股跌幅榜
查看 MEXC 今日跌幅较大的美股，按照当日涨跌幅由低到高排名，并对比股票价格、跌幅、市值及成交量。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.10%，标普 500 指数为 -0.40%，纳斯达克综合指数为 -0.91%。个股方面，1,965 只上涨、3,149 只下跌，市场整体呈现分化格局。
标普 500
7,561.67
涨跌
-30.73-0.40%
纳斯达克综合
25,136.273
涨跌
-229.82-0.91%
24 小时上涨家数
1,965
24 小时下跌家数
3,149
美股跌幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 2851 | Champion HomesSKY | $92.34 | +0.04% | 336.90K | $4.96B | $63.87 - $99.17 | 0.00% |
| 2852 | Atkore InternationalATKR | $94.97 | +0.04% | 698.93K | $3.21B | $53.75 - $95.08 | 0.01% |
| 2853 | 大众信托合众银行CTBI | $70.15 | +0.04% | 40.53K | $1.27B | $52.55 - $79.92 | 0.03% |
| 2854 | Ategrity Specialty Holdings LLCASIC | $24.43 | +0.04% | 34.00K | $1.16B | $16.73 - $29.00 | 0.00% |
| 2855 | Oaktree Specialty LendingOCSL | $12.16 | +0.04% | 231.24K | $1.07B | $10.63 - $13.90 | 0.12% |
| 2856 | GigCapital9GIX | $10.05 | +0.04% | 408 | $366.93M | $9.80 - $10.05 | 0.00% |
| 2857 | Illumination Acquisition IILLU | $10.00 | +0.04% | 6 | $312.60M | $9.82 - $11.00 | 0.00% |
| 2858 | Tailwind 20 AcquisitionTDWD | $10.17 | +0.04% | 59 | $238.75M | $9.83 - $10.18 | 0.00% |
| 2859 | StoneBridge Acquisition IIAPAC | $10.35 | +0.04% | 34 | $83.00M | $9.87 - $10.35 | 0.00% |
| 2860 | 坎特伯雷帕克控股CPHC | $15.72 | +0.04% | 1.46K | $81.48M | $14.39 - $16.84 | 0.02% |
| 2861 | Blueport AcquisitionBPAC | $10.28 | +0.04% | 123 | $75.55M | $9.87 - $10.30 | 0.00% |
| 2862 | Pioneer Power SolutionsPPSI | $2.23 | +0.04% | 46.47K | $24.76M | $2.15 - $6.29 | 0.00% |
| 2863 | 吉利德科学GILD | $168.04 | +0.05% | 2.53M | $208.43B | $116.88 - $176.58 | 0.02% |
| 2864 | 康塞科CNO | $57.49 | +0.05% | 239.56K | $5.32B | $38.99 - $59.15 | 0.01% |
| 2865 | 默邱利通用MCY | $86.47 | +0.05% | 148.75K | $4.79B | $81.64 - $113.06 | 0.01% |
| 2866 | Baldwin InsuranceBWIN | $32.05 | +0.05% | 545.56K | $3.13B | $15.88 - $32.70 | 0.00% |
| 2867 | 第一联邦金融FCF | $20.93 | +0.05% | 287.88K | $2.12B | $15.30 - $22.34 | 0.03% |
| 2868 | Blue BirdBLBD | $55.43 | +0.05% | 314.10K | $1.74B | $46.14 - $83.39 | 0.00% |
| 2869 | 威玛克工贸WINA | $272.30 | +0.05% | 46.76K | $969.17M | $261.70 - $488.83 | 0.05% |
| 2870 | MISTRASMG | $20.20 | +0.05% | 135.10K | $643.87M | $11.13 - $21.92 | 0.00% |
| 2871 | B&R Technology Merger Corp.BRTM | $9.79 | +0.05% | 237.81K | $478.20M | $9.76 - $10.24 | 0.00% |
| 2872 | Gores Holdings XGTEN | $10.45 | +0.05% | 104 | $470.58M | $10.21 - $10.99 | 0.00% |
| 2873 | Karbon Capital PartnersKBON | $10.15 | +0.05% | 434 | $446.75M | $10.02 - $10.15 | 0.00% |
| 2874 | Wen AcquisitionWENN | $10.48 | +0.05% | 347.38K | $392.82M | $10.09 - $10.50 | 0.00% |
| 2875 | Yorkville International CapitalYICC | $9.88 | +0.05% | 1.24K | $378.35M | $9.84 - $9.98 | 0.00% |
| 2876 | HCM IV AcquisitionHACQ | $10.04 | +0.05% | 9 | $375.24M | $9.86 - $10.09 | 0.00% |
| 2877 | GigCapital8GIW | $10.22 | +0.05% | 1.04K | $372.38M | $9.87 - $10.24 | 0.00% |
| 2878 | Trailblazer AcquisitionBLZR | $10.28 | +0.05% | 6.80K | $353.03M | $10.00 - $10.28 | 0.00% |
| 2879 | Armada Acquisition IIIAACI | $10.12 | +0.05% | 53.35K | $344.04M | $9.74 - $10.14 | 0.00% |
| 2880 | 自流资源ARTNA | $32.62 | +0.05% | 21.56K | $308.12M | $30.50 - $36.98 | 0.04% |
| 2881 | Bold Eagle AcquisitionBEAG | $10.62 | +0.05% | 11.02K | $331.97M | $10.18 - $11.11 | 0.00% |
| 2882 | Sizzle Acquisition IISZZL | $10.54 | +0.05% | 33 | $329.55M | $10.15 - $10.55 | 0.00% |
| 2883 | Jackson Acquisition IIJACS | $10.87 | +0.05% | 183.58K | $321.05M | $10.40 - $10.92 | 0.00% |
| 2884 | Vine Hill Capital InvestmentVHCP | $10.11 | +0.05% | 9 | $310.35M | $9.89 - $10.12 | 0.00% |
| 2885 | 攀登者ESCA | $20.98 | +0.05% | 15.98K | $288.60M | $12.25 - $23.07 | 0.03% |
| 2886 | Virginia National BanksharesVABK | $53.89 | +0.05% | 15.83K | $292.37M | $37.35 - $55.00 | 0.03% |
| 2887 | Cantor Equity Partners ICEPO | $10.81 | +0.05% | 99.01K | $275.65M | $8.22 - $10.97 | 0.00% |
| 2888 | Drugs Made In America AcquisitionDMAA | $10.90 | +0.05% | 114 | $264.62M | $10.31 - $10.95 | 0.00% |
| 2889 | McKinley AcquisitionMKLY | $10.32 | +0.05% | 16.54K | $250.99M | $9.95 - $10.32 | 0.00% |
| 2890 | QuasarEdge AcquisitionQRED | $10.13 | +0.05% | 172 | $162.16M | $9.87 - $10.13 | 0.00% |
| 2891 | Pine Tree Acquisition Corp.PAXG | $9.87 | +0.05% | 2.77K | $142.09M | $9.80 - $9.90 | 0.00% |
| 2892 | East West Ave Acquisition Corp.EWAV | $9.94 | +0.05% | 101.38K | $127.51M | $9.81 - $9.96 | 0.00% |
| 2893 | Mountain Crest Acquisition 6MCAH | $10.13 | +0.05% | 4.38K | $87.48M | $9.92 - $11.04 | 0.00% |
| 2894 | Azio AI HldgAZIO | $0.56 | +0.05% | 139.89K | $9.55M | $0.45 - $2.06 | 0.00% |
| 2895 | Gladstone LandLANDO | $19.11 | +0.05% | 8.28K | $113.82M | $18.35 - $22.08 | 0.00% |
| 2896 | Osprey Bitcoin TrustOBTC | $22.12 | +0.05% | 2.10K | $0 | $18.38 - $31.49 | 0.00% |
| 2897 | Rtx CorpRTX | $198.53 | +0.06% | 1.76M | $267.90B | $166.74 - $226.88 | 0.01% |
| 2898 | 洛斯L | $111.89 | +0.06% | 315.19K | $22.63B | $101.08 - $121.01 | 0.00% |
| 2899 | 阿克姆斯ALKS | $47.02 | +0.06% | 1.22M | $7.90B | $27.00 - $55.67 | 0.00% |
| 2900 | DROPBOXDBX | $33.53 | +0.06% | 1.95M | $5.05B | $21.70 - $38.22 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是今日美股跌幅榜？
美股跌幅榜展示指定交易周期内价格跌幅较大的美国股票，帮助用户快速了解当前领跌股票。
美股跌幅榜如何排名？
榜单主要根据股票价格跌幅进行排序，跌幅较大的股票排名更靠前。
今天跌幅最大的美股是哪只？
截至 2026-11-14 11:27 UTC，Champion Homes（SKY）当前跌幅为 0.04%，位居跌幅榜首位。
为什么要关注美股跌幅榜？
跌幅榜可以帮助用户发现短期价格表现较弱的股票，并了解当前市场中卖压相对集中的方向。
股价大幅下跌是否意味着股票被低估？
不一定。股价下跌本身不能直接判断股票估值，还需要结合公司基本面、估值指标和整体市场环境。
今日跌幅榜和 52 周跌幅榜有什么区别？
今日跌幅榜主要反映短期下跌情况，而 52 周跌幅榜用于观察股票过去一年的较长期价格表现。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。