道琼斯指数
52,347.55
涨跌
+50.46+0.10%
今日美股涨幅榜
查看 MEXC 今日涨幅领先的美股，按照当日涨跌幅由高到低排名，并对比股票价格、涨幅、市值及成交量。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.10%，标普 500 指数为 -0.40%，纳斯达克综合指数为 -0.91%。个股方面，1,965 只上涨、3,149 只下跌，市场整体呈现分化格局。
标普 500
7,561.67
涨跌
-30.73-0.40%
纳斯达克综合
25,136.273
涨跌
-229.82-0.91%
24 小时上涨家数
1,965
24 小时下跌家数
3,149
美股涨幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 2301 | Virginia National BanksharesVABK | $53.89 | +0.05% | 15.83K | $292.37M | $37.35 - $55.00 | 0.03% |
| 2302 | Cantor Equity Partners ICEPO | $10.81 | +0.05% | 99.01K | $275.65M | $8.22 - $10.97 | 0.00% |
| 2303 | Drugs Made In America AcquisitionDMAA | $10.90 | +0.05% | 114 | $264.62M | $10.31 - $10.95 | 0.00% |
| 2304 | McKinley AcquisitionMKLY | $10.32 | +0.05% | 16.54K | $250.99M | $9.95 - $10.32 | 0.00% |
| 2305 | QuasarEdge AcquisitionQRED | $10.13 | +0.05% | 172 | $162.16M | $9.87 - $10.13 | 0.00% |
| 2306 | Pine Tree Acquisition Corp.PAXG | $9.87 | +0.05% | 2.77K | $142.09M | $9.80 - $9.90 | 0.00% |
| 2307 | East West Ave Acquisition Corp.EWAV | $9.94 | +0.05% | 101.38K | $127.51M | $9.81 - $9.96 | 0.00% |
| 2308 | Mountain Crest Acquisition 6MCAH | $10.13 | +0.05% | 4.38K | $87.48M | $9.92 - $11.04 | 0.00% |
| 2309 | Azio AI HldgAZIO | $0.56 | +0.05% | 139.89K | $9.55M | $0.45 - $2.06 | 0.00% |
| 2310 | Gladstone LandLANDO | $19.11 | +0.05% | 8.28K | $113.82M | $18.35 - $22.08 | 0.00% |
| 2311 | Osprey Bitcoin TrustOBTC | $22.12 | +0.05% | 2.10K | $0 | $18.38 - $31.49 | 0.00% |
| 2312 | 阿斯利康AZN | $184.49 | +0.04% | 1.69M | $287.66B | $153.41 - $212.71 | 0.01% |
| 2313 | 莱纳建筑LEN | $83.57 | +0.04% | 1.99M | $17.37B | $71.78 - $133.76 | 0.02% |
| 2314 | Omega Healthcare InvestorsOHI | $47.04 | +0.04% | 1.77M | $14.31B | $42.18 - $52.39 | 0.06% |
| 2315 | PenumbraPEN | $320.95 | +0.04% | 210.49K | $12.65B | $274.20 - $362.41 | 0.00% |
| 2316 | ADT CorpADT | $9.89 | +0.04% | 4.91M | $6.69B | $6.03 - $9.99 | 0.02% |
| 2317 | MarketAxessMKTX | $165.23 | +0.04% | 374.40K | $5.82B | $108.75 - $195.97 | 0.02% |
| 2318 | MGIC InvestmentMTG | $27.76 | +0.04% | 2.73M | $5.52B | $24.69 - $31.89 | 0.02% |
| 2319 | International SeawaysINSW | $105.27 | +0.04% | 333.70K | $5.38B | $46.09 - $126.27 | 0.12% |
| 2320 | Champion HomesSKY | $92.34 | +0.04% | 336.90K | $4.96B | $63.87 - $99.17 | 0.00% |
| 2321 | Atkore InternationalATKR | $94.97 | +0.04% | 698.93K | $3.21B | $53.75 - $95.08 | 0.01% |
| 2322 | 大众信托合众银行CTBI | $70.15 | +0.04% | 40.53K | $1.27B | $52.55 - $79.92 | 0.03% |
| 2323 | Ategrity Specialty Holdings LLCASIC | $24.43 | +0.04% | 34.00K | $1.16B | $16.73 - $29.00 | 0.00% |
| 2324 | Oaktree Specialty LendingOCSL | $12.16 | +0.04% | 231.24K | $1.07B | $10.63 - $13.90 | 0.12% |
| 2325 | GigCapital9GIX | $10.05 | +0.04% | 408 | $366.93M | $9.80 - $10.05 | 0.00% |
| 2326 | Illumination Acquisition IILLU | $10.00 | +0.04% | 6 | $312.60M | $9.82 - $11.00 | 0.00% |
| 2327 | Tailwind 20 AcquisitionTDWD | $10.17 | +0.04% | 59 | $238.75M | $9.83 - $10.18 | 0.00% |
| 2328 | StoneBridge Acquisition IIAPAC | $10.35 | +0.04% | 34 | $83.00M | $9.87 - $10.35 | 0.00% |
| 2329 | 坎特伯雷帕克控股CPHC | $15.72 | +0.04% | 1.46K | $81.48M | $14.39 - $16.84 | 0.02% |
| 2330 | Blueport AcquisitionBPAC | $10.28 | +0.04% | 123 | $75.55M | $9.87 - $10.30 | 0.00% |
| 2331 | Pioneer Power SolutionsPPSI | $2.23 | +0.04% | 46.47K | $24.76M | $2.15 - $6.29 | 0.00% |
| 2332 | Waste ConnectionsWCN | $193.92 | +0.03% | 856.08K | $48.41B | $146.89 - $196.51 | 0.01% |
| 2333 | Nutrien.NTR | $71.26 | +0.03% | 668.90K | $33.87B | $54.52 - $85.36 | 0.00% |
| 2334 | LPL FinancialLPLA | $292.39 | +0.03% | 981.75K | $22.77B | $260.15 - $400.16 | 0.00% |
| 2335 | Xeris PharmaceuticalsXERS | $16.66 | +0.03% | 2.01M | $3.04B | $5.25 - $16.88 | 0.00% |
| 2336 | Bowhead Specialty HoldingsBOW | $34.13 | +0.03% | 147.38K | $1.12B | $21.21 - $35.07 | 0.00% |
| 2337 | Central Pacific FinancialCPF | $38.82 | +0.03% | 80.50K | $987.77M | $28.44 - $40.99 | 0.03% |
| 2338 | Luxfer PlcLXFR | $17.34 | +0.03% | 175.05K | $464.15M | $11.26 - $19.45 | 0.03% |
| 2339 | Oyster Enterprises II AcquisitionOYSE | $10.47 | +0.03% | 250.66K | $354.40M | $10.06 - $10.47 | 0.00% |
| 2340 | American Drive AcquisitionADAC | $10.10 | +0.03% | 55.01K | $290.09M | $9.85 - $10.73 | 0.00% |
| 2341 | Yorkville AcquisitionMCGA | $10.43 | +0.03% | 19.01K | $245.48M | $10.09 - $10.43 | 0.00% |
| 2342 | Market Technology Acquisition Corp.MTAK | $9.87 | +0.03% | 46 | $209.37M | $9.83 - $10.00 | 0.00% |
| 2343 | Tribeca Strategic AcquisitionBID | $9.95 | +0.03% | 30 | $191.61M | $9.82 - $10.02 | 0.00% |
| 2344 | Tavia AcquisitionTAVI | $10.87 | +0.03% | 10 | $173.06M | $10.39 - $11.91 | 0.00% |
| 2345 | SpruceSPRB | $43.05 | +0.03% | 27.64K | $123.74M | $38.06 - $127.90 | 0.00% |
| 2346 | Catalyst BancorpCLST | $17.45 | +0.03% | 143 | $70.41M | $14.00 - $20.50 | 0.00% |
| 2347 | 伊格尔矿业AEM | $178.43 | +0.02% | 1.06M | $90.27B | $134.38 - $255.24 | 0.00% |
| 2348 | 汤森路透TRI | $109.28 | +0.02% | 1.03M | $47.36B | $76.28 - $144.27 | 0.00% |
| 2349 | 华美银行EWBC | $131.24 | +0.02% | 397.54K | $17.98B | $98.72 - $137.47 | 0.02% |
| 2350 | 德州公路酒吧TXRH | $185.98 | +0.02% | 574.14K | $12.21B | $153.82 - $216.30 | 0.02% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是今日美股涨幅榜？
美股涨幅榜展示指定交易周期内价格涨幅领先的美国股票，帮助用户快速了解当前表现较强的股票。
美股涨幅榜如何排名？
榜单主要按照相关交易周期内的股票价格涨幅进行排序，涨幅较高的股票排名更靠前。
今天涨幅最大的美股是哪只？
截至 2026-11-14 11:27 UTC，Virginia National Bankshares（VABK）当前涨幅为 0.05%，位居涨幅榜首位。
为什么要关注美股涨幅榜？
涨幅榜可以帮助用户快速发现短期价格表现较强的股票，并了解当前市场关注度较高的方向。
除了涨幅，还应该关注哪些指标？
除了涨幅，还可以结合成交量、市值、近期价格趋势及公司基本信息进行对比。
今日涨幅榜和 52 周涨幅榜有什么区别？
今日涨幅榜更关注短期价格变化，而 52 周涨幅榜主要反映股票过去一年的较长期价格表现。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。