道琼斯指数
52,347.55
涨跌
+50.46+0.10%
今日美股涨幅榜
查看 MEXC 今日涨幅领先的美股，按照当日涨跌幅由高到低排名，并对比股票价格、涨幅、市值及成交量。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.10%，标普 500 指数为 -0.40%，纳斯达克综合指数为 -0.91%。个股方面，1,965 只上涨、3,149 只下跌，市场整体呈现分化格局。
标普 500
7,561.67
涨跌
-30.73-0.40%
纳斯达克综合
25,136.273
涨跌
-229.82-0.91%
24 小时上涨家数
1,965
24 小时下跌家数
3,149
美股涨幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 2101 | Leader's Advantage Acquisition Corp.LEDR | $9.86 | +0.14% | 8 | $198.33M | $9.81 - $9.90 | 0.00% |
| 2102 | Ramaco Resources, Inc.METCZ | $24.48 | +0.14% | 5.99K | $0 | $23.97 - $25.73 | 0.00% |
| 2103 | Madison Air SolutionsMAIR | $23.78 | +0.13% | 1.06M | $11.92B | $20.85 - $44.50 | 0.00% |
| 2104 | 李尔LEA | $108.74 | +0.13% | 346.90K | $5.24B | $99.00 - $150.33 | 0.03% |
| 2105 | United Community BanksUCB | $37.32 | +0.13% | 448.38K | $4.46B | $28.82 - $38.63 | 0.03% |
| 2106 | Delek USDK | $68.50 | +0.13% | 628.20K | $4.19B | $25.85 - $82.27 | 0.01% |
| 2107 | 海格投资HTGC | $15.88 | +0.13% | 1.40M | $3.01B | $13.70 - $19.13 | 0.11% |
| 2108 | Greenfire ResourcesGFR | $7.75 | +0.13% | 592.76K | $1.86B | $4.15 - $7.81 | 0.00% |
| 2109 | eToroETOR | $22.50 | +0.13% | 1.09M | $1.79B | $21.30 - $44.21 | 0.00% |
| 2110 | 伊格尔合众银行EGBN | $34.44 | +0.13% | 412.09K | $1.05B | $15.58 - $35.05 | 0.01% |
| 2111 | HomeTrust BancsharesHTB | $47.30 | +0.13% | 85.24K | $789.59M | $39.06 - $52.50 | 0.01% |
| 2112 | SimilarWebSMWB | $7.97 | +0.13% | 271.50K | $698.61M | $2.22 - $9.50 | 0.00% |
| 2113 | Lafayette Digital Acquisition IZKP | $10.10 | +0.13% | 10 | $393.67M | $9.85 - $10.10 | 0.00% |
| 2114 | Perimeter Acquisition IPMTR | $10.49 | +0.13% | 1.78K | $323.05M | $10.20 - $10.50 | 0.00% |
| 2115 | Digital Asset AcquisitionDAAQ | $10.54 | +0.13% | 5.35K | $242.31M | $6.60 - $10.54 | 0.00% |
| 2116 | Range Capital AcquisitionRANG | $10.96 | +0.13% | 18 | $73.34M | $10.39 - $11.66 | 0.00% |
| 2117 | Bridgewater Bancshares ADRBWBBP | $18.84 | +0.13% | 310 | $45.20M | $18.60 - $21.18 | 0.00% |
| 2118 | Oxford Lane Capital Corp.OXLCL | $23.82 | +0.13% | 914 | $0 | $23.42 - $24.99 | 0.00% |
| 2119 | 前进保险PGR | $235.74 | +0.12% | 1.02M | $136.58B | $189.20 - $241.02 | 0.06% |
| 2120 | 劳氏LOW | $227.71 | +0.12% | 2.47M | $127.76B | $178.45 - $293.06 | 0.02% |
| 2121 | TransUnionTRU | $81.05 | +0.12% | 931.43K | $15.46B | $60.96 - $89.12 | 0.01% |
| 2122 | Telus CorporationTU | $8.53 | +0.12% | 3.85M | $13.57B | $7.64 - $14.74 | 0.00% |
| 2123 | CraneCR | $209.69 | +0.12% | 233.87K | $12.13B | $159.58 - $230.50 | 0.00% |
| 2124 | Universal Health ServicesUHS | $194.27 | +0.12% | 299.76K | $10.04B | $140.08 - $246.32 | 0.00% |
| 2125 | Golar海运GLNG | $43.03 | +0.12% | 813.85K | $4.36B | $35.02 - $57.79 | 0.00% |
| 2126 | Clearway EnergyCWEN | $33.42 | +0.12% | 628.28K | $4.05B | $28.57 - $41.74 | 0.10% |
| 2127 | IHS HoldingIHS | $8.41 | +0.12% | 1.53M | $2.84B | $5.71 - $8.95 | 0.00% |
| 2128 | Stock Yards BancorpSYBT | $79.12 | +0.12% | 73.75K | $2.46B | $61.51 - $89.22 | 0.02% |
| 2129 | 德美银行GABC | $49.83 | +0.12% | 70.86K | $1.87B | $37.73 - $52.39 | 0.02% |
| 2130 | TeladocTDOC | $8.79 | +0.12% | 2.54M | $1.60B | $4.40 - $9.89 | 0.00% |
| 2131 | Safety InsuranceSAFT | $104.46 | +0.12% | 31.98K | $1.53B | $67.92 - $104.54 | 0.04% |
| 2132 | OneIM AcquisitionOIM | $10.12 | +0.12% | 4.41K | $365.35M | $9.50 - $10.32 | 0.00% |
| 2133 | Sempreon, Inc.CASK | $16.98 | +0.12% | 106.42K | $363.74M | $16.29 - $18.80 | 0.00% |
| 2134 | Columbus Circle CapitalCCCT | $9.86 | +0.12% | 11.66K | $308.30M | $9.80 - $10.05 | 0.00% |
| 2135 | SPACCircle Acquisition Corp.SCQC | $9.88 | +0.12% | 650 | $150.68M | $9.85 - $9.88 | 0.00% |
| 2136 | Coda OctopusCODA | $8.60 | +0.12% | 99.31K | $97.03M | $7.80 - $17.28 | 0.00% |
| 2137 | Great Elm Capital Corp.GECCG | $24.61 | +0.12% | 114 | $0 | $24.00 - $25.40 | 0.00% |
| 2138 | NewtekOne, Inc.NEWTH | $24.36 | +0.12% | 5.22K | $0 | $22.15 - $25.70 | 0.00% |
| 2139 | 赛默飞世尔科技TMO | $700.05 | +0.11% | 1.45M | $259.38B | $435.27 - $727.56 | 0.00% |
| 2140 | 通用动力GD | $363.36 | +0.11% | 573.59K | $98.19B | $306.77 - $400.00 | 0.02% |
| 2141 | 泰勒科技TYL | $424.05 | +0.11% | 334.72K | $16.86B | $270.71 - $481.57 | 0.00% |
| 2142 | 爱玛客ARMK | $53.92 | +0.11% | 3.12M | $14.21B | $35.07 - $62.65 | 0.01% |
| 2143 | Encompass HealthEHC | $140.97 | +0.11% | 417.65K | $13.83B | $92.77 - $143.90 | 0.01% |
| 2144 | HANOVER INSURANCE GROUPTHG | $248.23 | +0.11% | 114.81K | $8.53B | $166.54 - $256.74 | 0.02% |
| 2145 | SynapticsSYNA | $118.19 | +0.11% | 530.59K | $4.70B | $58.28 - $149.11 | 0.00% |
| 2146 | Relay TherapeuticsRLAY | $18.10 | +0.11% | 1.22M | $4.00B | $6.17 - $21.27 | 0.00% |
| 2147 | 布雷迪BRC | $82.72 | +0.11% | 348.82K | $3.59B | $70.57 - $99.28 | 0.01% |
| 2148 | Origin BancorpOBK | $54.27 | +0.11% | 99.15K | $1.67B | $32.28 - $58.00 | 0.01% |
| 2149 | Stepan Co.SCL | $66.41 | +0.11% | 107.98K | $1.51B | $42.14 - $72.67 | 0.02% |
| 2150 | Ridgepost CapitalRPC | $9.53 | +0.11% | 261.54K | $752.54M | $6.79 - $11.29 | 0.02% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是今日美股涨幅榜？
美股涨幅榜展示指定交易周期内价格涨幅领先的美国股票，帮助用户快速了解当前表现较强的股票。
美股涨幅榜如何排名？
榜单主要按照相关交易周期内的股票价格涨幅进行排序，涨幅较高的股票排名更靠前。
今天涨幅最大的美股是哪只？
截至 2026-11-14 11:07 UTC，Leader's Advantage Acquisition Corp.（LEDR）当前涨幅为 0.14%，位居涨幅榜首位。
为什么要关注美股涨幅榜？
涨幅榜可以帮助用户快速发现短期价格表现较强的股票，并了解当前市场关注度较高的方向。
除了涨幅，还应该关注哪些指标？
除了涨幅，还可以结合成交量、市值、近期价格趋势及公司基本信息进行对比。
今日涨幅榜和 52 周涨幅榜有什么区别？
今日涨幅榜更关注短期价格变化，而 52 周涨幅榜主要反映股票过去一年的较长期价格表现。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。