道琼斯指数
52,347.55
涨跌
+50.46+0.10%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.10%，标普 500 指数为 -0.40%，纳斯达克综合指数为 -0.91%。个股方面，1,965 只上涨、3,149 只下跌，市场整体呈现分化格局。
标普 500
7,561.67
涨跌
-30.73-0.40%
纳斯达克综合
25,136.273
涨跌
-229.82-0.91%
24 小时上涨家数
1,965
24 小时下跌家数
3,149
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4801 | Silicon Valley AcquisitionSVAQ | $10.19 | 0.00% | 3.17K | $298.49M | $9.86 - $10.20 | 0.00% |
| 4802 | Rectitude HoldingsRECT | $1.29 | +0.76% | 3.14K | $19.91M | $0.96 - $2.90 | 0.00% |
| 4803 | Big Tree Cloud HoldingsDSY | $2.83 | -2.08% | 3.08K | $14.11M | $1.67 - $19.90 | 0.00% |
| 4804 | RantizoRNTZ | $4.64 | -5.13% | 3.06K | $19.29M | $3.57 - $5.50 | 0.00% |
| 4805 | ECB BancorpECBK | $20.72 | +0.97% | 3.02K | $181.05M | $15.88 - $23.14 | 0.00% |
| 4806 | FST LtdKBSX | $1.27 | +2.82% | 3.01K | $55.73M | $0.81 - $1.79 | 0.00% |
| 4807 | Champions OncologyCSBR | $4.70 | +0.26% | 3.01K | $65.47M | $4.52 - $8.31 | 0.00% |
| 4808 | Intercure Ltd.INCR | $3.87 | -3.97% | 3.00K | $59.71M | $3.12 - $7.55 | 0.00% |
| 4809 | Runway Growth Finance Corp.RWAYI | $24.39 | -1.56% | 3.00K | $0 | $24.25 - $25.93 | 0.00% |
| 4810 | Long Table GrowthLTGR | $10.02 | -0.40% | 3.00K | $230.71M | $9.88 - $10.06 | 0.00% |
| 4811 | Bridgford FoodsBRID | $5.39 | +1.51% | 2.98K | $48.92M | $5.20 - $8.50 | 0.00% |
| 4812 | First Merchants ADRFRMEP | $25.02 | -0.42% | 2.95K | $25.02M | $24.73 - $27.09 | 0.00% |
| 4813 | Oxford Lane Capital Corp.OXLCG | $24.54 | -0.12% | 2.94K | $0 | $24.21 - $25.60 | 0.00% |
| 4814 | 安美瑞普AXR | $20.98 | -0.92% | 2.93K | $111.74M | $17.61 - $29.01 | 0.00% |
| 4815 | 天地荟PETZ | $1.17 | +3.18% | 2.91K | $12.07M | $0.81 - $1.82 | 0.00% |
| 4816 | Vyome HoldingsHIND | $1.59 | -1.79% | 2.86K | $11.16M | $1.53 - $5.88 | 0.00% |
| 4817 | Ping An BiomedicalPASW | $1.61 | +11.38% | 2.85K | $4.42M | $1.07 - $28.56 | 0.00% |
| 4818 | Roma Green FinanceROMA | $6.55 | -1.55% | 2.84K | $389.97M | $1.16 - $11.77 | 0.00% |
| 4819 | Ribbon AcquisitionRIBB | $8.90 | +13.67% | 2.83K | $38.65M | $5.67 - $18.47 | 0.00% |
| 4820 | 联合银行UNB | $22.75 | -0.94% | 2.78K | $112.52M | $20.65 - $26.41 | 0.06% |
| 4821 | Pine Tree Acquisition Corp.PAXG | $9.87 | +0.05% | 2.77K | $142.09M | $9.80 - $9.90 | 0.00% |
| 4822 | Franklin WirelessFKWL | $1.94 | -3.48% | 2.77K | $22.86M | $1.94 - $5.18 | 0.02% |
| 4823 | Lanvin GroupLANV | $0.68 | -5.97% | 2.76K | $85.15M | $0.63 - $2.31 | 0.00% |
| 4824 | Great Elm GroupGEG | $2.15 | +0.23% | 2.74K | $66.48M | $1.80 - $2.83 | 0.00% |
| 4825 | Star Equity HoldingsSTRR | $10.16 | +1.80% | 2.59K | $37.48M | $8.58 - $11.91 | 0.07% |
| 4826 | UT斯达康UTSI | $1.86 | -1.06% | 2.50K | $17.10M | $1.78 - $3.63 | 0.00% |
| 4827 | Optex Systems HoldingsOPXS | $8.66 | -2.48% | 2.45K | $60.31M | $7.50 - $16.19 | 0.00% |
| 4828 | RF Acquisition IIIRFAM | $10.03 | 0.00% | 2.44K | $139.61M | $9.77 - $10.03 | 0.00% |
| 4829 | Aldel Financial IIALDF | $10.77 | +0.15% | 2.42K | $109.42M | $10.48 - $10.98 | 0.00% |
| 4830 | AIOS TechAIOS | $8.05 | +2.56% | 2.41K | $26.15M | $6.54 - $33.87 | 0.00% |
| 4831 | Alussa Energy Acquisition IIALUB | $10.18 | 0.00% | 2.40K | $365.48M | $9.90 - $10.19 | 0.00% |
| 4832 | Th InternationalTHCH | $1.18 | -4.23% | 2.38K | $39.73M | $1.00 - $2.70 | 0.00% |
| 4833 | Hennessy AdvisorsHNNA | $10.19 | +1.29% | 2.34K | $80.55M | $9.20 - $10.89 | 0.06% |
| 4834 | SWK Holdings CorporationSWKHL | $25.20 | +0.08% | 2.33K | $0 | $24.34 - $25.92 | 0.00% |
| 4835 | Miluna AcquisitionMMTX | $10.29 | +0.21% | 2.31K | $90.75M | $9.88 - $10.30 | 0.00% |
| 4836 | Iron Horse Acquisitions IIIRHO | $10.12 | +0.24% | 2.31K | $296.28M | $9.85 - $10.14 | 0.00% |
| 4837 | Rising Dragon AcquisitionRDAC | $11.14 | -0.29% | 2.31K | $38.34M | $4.13 - $23.99 | 0.00% |
| 4838 | Ramaco Resources, Inc.METCI | $24.64 | +0.86% | 2.31K | $0 | $23.75 - $25.58 | 0.00% |
| 4839 | MassimoMAMO | $0.96 | 0.00% | 2.27K | $39.98M | $0.66 - $5.59 | 0.00% |
| 4840 | BG StaffingBGSF | $3.82 | +0.79% | 2.27K | $40.58M | $3.23 - $6.75 | 0.55% |
| 4841 | FBS GlobalFBGL | $2.16 | -2.75% | 2.27K | $2.84M | $2.00 - $14.00 | 0.00% |
| 4842 | Translational DevTDAC | $10.89 | +0.28% | 2.24K | $209.98M | $10.41 - $10.95 | 0.00% |
| 4843 | Fifth District BancorpFDSB | $17.70 | +0.71% | 2.23K | $92.69M | $13.00 - $18.69 | 0.00% |
| 4844 | Atlas Trinity Tech LimitedATTT | $2.02 | +0.25% | 2.21K | $11.90M | $1.85 - $4.05 | 0.00% |
| 4845 | NMP AcquisitionNMP | $10.45 | -0.04% | 2.21K | $166.90M | $10.00 - $10.46 | 0.00% |
| 4846 | Gladstone Investment CorporationGAING | $24.91 | -0.08% | 2.19K | $0 | $24.60 - $28.07 | 0.00% |
| 4847 | New Providence Acquisition IIINPAC | $10.57 | +0.24% | 2.18K | $405.58M | $10.22 - $10.60 | 0.00% |
| 4848 | Transcontinental Realty InvestorsTCI | $47.78 | -0.33% | 2.17K | $412.83M | $31.48 - $59.65 | 0.00% |
| 4849 | Oxford Lane Capital Corp.OXLCO | $23.98 | -0.27% | 2.14K | $57.54M | $23.07 - $24.98 | 0.00% |
| 4850 | JE Cleantech HoldingsJCSE | $1.61 | +0.63% | 2.14K | $2.82M | $0.77 - $2.50 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-11-14 07:37 UTC，Silicon Valley Acquisition（SVAQ）当前位居活跃榜首位，成交量为 3.17K。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-11-14 07:37 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。