道琼斯指数
52,347.55
涨跌
+50.46+0.10%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.10%，标普 500 指数为 -0.40%，纳斯达克综合指数为 -0.91%。个股方面，1,965 只上涨、3,149 只下跌，市场整体呈现分化格局。
标普 500
7,561.67
涨跌
-30.73-0.40%
纳斯达克综合
25,136.273
涨跌
-229.82-0.91%
24 小时上涨家数
1,965
24 小时下跌家数
3,149
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4051 | CF BanksharesCFBK | $35.36 | +0.20% | 42.68K | $226.85M | $22.45 - $38.11 | 0.01% |
| 4052 | Psyence BiomedicalPBM | $3.18 | +1.62% | 42.68K | $12.13M | $1.92 - $18.31 | 0.00% |
| 4053 | Park DentalPARK | $21.39 | -0.73% | 42.47K | $100.76M | $9.53 - $26.79 | 0.00% |
| 4054 | Smith Micro SoftwareSMSI | $2.56 | +3.75% | 42.46K | $14.28M | $2.05 - $4.64 | 0.00% |
| 4055 | Chicago Atlantic BDCLIEN | $9.06 | +0.01% | 42.41K | $206.78M | $8.92 - $11.27 | 0.15% |
| 4056 | Rockwell MedicalRMTI | $7.08 | -6.57% | 42.28K | $28.52M | $4.88 - $12.90 | 0.00% |
| 4057 | DuluthDLTH | $3.95 | +1.28% | 42.24K | $136.83M | $2.02 - $5.09 | 0.00% |
| 4058 | 箭牌金融AROW | $38.66 | -0.06% | 42.14K | $716.03M | $28.92 - $42.70 | 0.03% |
| 4059 | Third Coast BancsharesTCBX | $39.62 | -0.25% | 42.12K | $661.81M | $35.73 - $46.35 | 0.01% |
| 4060 | MVB FinancialMVBF | $25.26 | -1.65% | 42.05K | $328.47M | $23.99 - $31.99 | 0.03% |
| 4061 | Click HoldingsCLIK | $0.74 | -5.59% | 42.02K | $6.74M | $0.60 - $8.65 | 0.00% |
| 4062 | Virax BiolabsVRAX | $0.62 | -6.23% | 42.02K | $494.90K | $0.50 - $21.75 | 0.00% |
| 4063 | Lennar CorporationLEN.B | $81.55 | -0.11% | 41.94K | $2.45B | $71.27 - $125.48 | 0.03% |
| 4064 | Universal Health Realtyome TrustUHT | $38.86 | +0.47% | 41.91K | $540.06M | $36.07 - $46.30 | 0.08% |
| 4065 | Boyd Group Services Inc.BGSI | $74.55 | -0.07% | 41.62K | $2.07B | $74.13 - $183.10 | 0.00% |
| 4066 | Cheche GroupCCG | $11.14 | -0.09% | 41.45K | $21.99M | $4.11 - $35.70 | 0.00% |
| 4067 | CloudastructureCSAI | $1.40 | -5.88% | 41.32K | $1.36M | $1.38 - $40.80 | 0.18% |
| 4068 | PrimeEnergyPNRG | $195.16 | +0.15% | 41.29K | $308.86M | $133.40 - $278.90 | 0.00% |
| 4069 | Brera HoldingsSLMT | $3.24 | +0.15% | 41.24K | $27.14M | $2.70 - $78.00 | 0.00% |
| 4070 | Ponce FinancialPDLB | $22.15 | -0.34% | 41.18K | $535.82M | $14.75 - $22.93 | 0.00% |
| 4071 | National Presto IndustriesNPK | $139.24 | -0.85% | 41.03K | $993.59M | $91.28 - $158.17 | 0.01% |
| 4072 | PowerlawPWRL | $10.68 | -1.25% | 41.02K | $467.22M | $9.40 - $40.00 | 0.00% |
| 4073 | 弗莱克斯蒂尔工业FLXS | $74.80 | -0.69% | 41.01K | $311.31M | $34.59 - $90.64 | 0.01% |
| 4074 | Webuy GlobalWBUY | $0.52 | -3.45% | 40.91K | $2.68M | $0.43 - $4.96 | 0.00% |
| 4075 | Senstar TechnologiesSNT | $1.95 | -4.88% | 40.67K | $45.50M | $1.28 - $4.95 | 0.00% |
| 4076 | Cadrenal TherapeuticsCVKD | $1.50 | +0.34% | 40.63K | $5.33M | $0.82 - $12.50 | 0.00% |
| 4077 | Veea IncVEEA | $4.49 | +5.19% | 40.55K | $17.26M | $1.34 - $16.44 | 0.00% |
| 4078 | 大众信托合众银行CTBI | $70.15 | +0.04% | 40.53K | $1.27B | $52.55 - $79.92 | 0.03% |
| 4079 | 伊芙美尔医疗ICCC | $10.73 | +4.01% | 40.52K | $97.50M | $4.52 - $12.10 | 0.00% |
| 4080 | Adamas Trust, Inc.ADAMG | $24.20 | -0.06% | 40.48K | $0 | $23.95 - $25.47 | 0.00% |
| 4081 | Orrstown Financial ServicesORRF | $44.18 | +0.18% | 40.41K | $868.93M | $33.33 - $46.81 | 0.03% |
| 4082 | Huntington Bancshares ADRHBANL | $24.70 | +0.20% | 40.30K | $321.15M | $24.31 - $25.98 | 0.00% |
| 4083 | AlphaTON CapitalALP | $3.11 | -1.92% | 40.24K | $4.83M | $2.78 - $27.90 | 0.00% |
| 4084 | PhunwarePHUN | $1.73 | -0.86% | 40.17K | $35.73M | $1.56 - $2.30 | 0.00% |
| 4085 | Kalaris TherapeuticsKLRS | $1.59 | -1.81% | 40.04K | $37.90M | $1.55 - $11.88 | 0.00% |
| 4086 | Optimi Health Corp.OPTH | $2.27 | -3.67% | 39.98K | $12.97M | $1.90 - $6.40 | 0.00% |
| 4087 | Rank One ComputingROC | $3.96 | +13.32% | 39.86K | $66.59M | $3.25 - $7.80 | 0.00% |
| 4088 | 中国汽车系统股份CAAS | $4.50 | +3.63% | 39.71K | $128.83M | $4.00 - $5.64 | 0.00% |
| 4089 | River City BankRCBC | $58.80 | -0.25% | 39.61K | $834.91M | $39.20 - $61.45 | 0.00% |
| 4090 | RCI HospitalityRICK | $27.33 | +1.77% | 39.52K | $208.91M | $20.76 - $32.00 | 0.01% |
| 4091 | Apyx MedicalAPYX | $2.81 | -4.15% | 39.41K | $118.16M | $2.25 - $5.08 | 0.00% |
| 4092 | Southern First BancsharesSFST | $60.68 | -0.28% | 39.40K | $575.92M | $47.01 - $65.09 | 0.00% |
| 4093 | 思享无限SJ | $1.09 | -5.45% | 39.37K | $43.10M | $0.50 - $1.63 | 0.00% |
| 4094 | Anfield Energy Inc.AEC | $2.74 | -1.08% | 39.33K | $54.68M | $2.66 - $10.24 | 0.00% |
| 4095 | Creative RealitiesCREX | $2.06 | -4.65% | 39.00K | $27.80M | $1.94 - $4.42 | 0.00% |
| 4096 | Horizon Quantum HoldingsHQ | $11.87 | -0.92% | 38.77K | $654.68M | $8.29 - $45.00 | 0.00% |
| 4097 | Cardio Diagnostics HoldingsCDIO | $1.92 | +11.76% | 38.74K | $5.69M | $0.97 - $7.91 | 0.00% |
| 4098 | Alzamend NeuroALZN | $1.31 | -4.23% | 38.63K | $6.35M | $0.84 - $2.56 | 0.00% |
| 4099 | ZerostackZSTK | $2.77 | +11.90% | 38.58K | $60.55M | $1.32 - $15.04 | 0.00% |
| 4100 | Brighthouse Financial ADRBHFAO | $12.34 | -0.32% | 38.43K | $172.77M | $12.32 - $17.85 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-11-14 09:05 UTC，CF Bankshares（CFBK）当前位居活跃榜首位，成交量为 42.68K。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-11-14 09:05 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。