道琼斯指数
52,347.55
涨跌
+50.46+0.10%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.10%，标普 500 指数为 -0.40%，纳斯达克综合指数为 -0.91%。个股方面，1,965 只上涨、3,149 只下跌，市场整体呈现分化格局。
标普 500
7,561.67
涨跌
-30.73-0.40%
纳斯达克综合
25,136.273
涨跌
-229.82-0.91%
24 小时上涨家数
1,965
24 小时下跌家数
3,149
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4951 | Future Vision II AcquisitionFVN | $14.92 | +15.32% | 26 | $102.60M | $7.83 - $21.88 | 0.00% |
| 4952 | BGMBGM | $7.93 | +2.26% | 25 | $100.61M | $6.45 - $285.00 | 0.00% |
| 4953 | Range Capital Acquisition IIRNGT | $10.21 | -0.01% | 24 | $320.16M | $9.90 - $10.22 | 0.00% |
| 4954 | Peace AcquisitionPECE | $10.08 | +0.04% | 24 | $84.88M | $9.87 - $10.08 | 0.00% |
| 4955 | Watsco, Inc.WSO.B | $308.01 | -0.88% | 18 | $1.74B | $285.84 - $453.37 | 0.04% |
| 4956 | GalaxyEdge AcquisitionGLED | $10.15 | -0.05% | 18 | $162.54M | $9.87 - $10.27 | 0.00% |
| 4957 | Presurance Holdings, Inc.PRHIZ | $23.32 | 0.00% | 18 | $0 | $16.52 - $27.49 | 0.00% |
| 4958 | Archimedes Tech SPAC Partners IIIARCI | $10.11 | +0.35% | 17 | $355.44M | $9.83 - $10.20 | 0.00% |
| 4959 | Soren AcquisitionSORN | $10.13 | +0.14% | 16 | $349.42M | $9.81 - $10.88 | 0.00% |
| 4960 | Talon CapitalTLNC | $10.26 | 0.00% | 16 | $348.79M | $10.00 - $11.30 | 0.00% |
| 4961 | Stellar V CapitalSVCC | $11.32 | +6.33% | 16 | $241.87M | $10.33 - $11.47 | 0.00% |
| 4962 | Reading International, Inc.RDIB | $12.32 | 0.00% | 15 | $20.71M | $8.00 - $24.00 | 0.00% |
| 4963 | Andretti Acquisition IIPOLE | $10.79 | +0.23% | 15 | $147.50M | $10.48 - $12.00 | 0.00% |
| 4964 | Summit State BankSSBI | $11.78 | -0.44% | 15 | $56.71M | $10.50 - $14.00 | 0.00% |
| 4965 | Texas Community BancsharesTCBS | $17.39 | +0.14% | 15 | $49.94M | $15.72 - $20.00 | 0.01% |
| 4966 | Blue Water Acquisition IIIBLUW | $10.44 | 0.00% | 13 | $336.97M | $10.02 - $10.44 | 0.00% |
| 4967 | MOOG INC CL BMOG.B | $337.37 | -2.09% | 12 | $1.09B | $220.00 - $450.00 | 0.00% |
| 4968 | Bitcoin Infra AcquisitionBIXI | $10.15 | -0.13% | 12 | $304.95M | $9.80 - $10.33 | 0.00% |
| 4969 | 海洋石油投资MARPS | $4.28 | +2.47% | 12 | $8.56M | $4.04 - $6.49 | 0.00% |
| 4970 | Solarius Capital AcquisitionSOCA | $10.45 | -0.14% | 11 | $243.88M | $10.01 - $10.46 | 0.00% |
| 4971 | Catalyst BancorpCLST | $17.45 | +0.02% | 11 | $70.41M | $14.00 - $20.50 | 0.00% |
| 4972 | CO2 Energy TransitionNOEM | $10.51 | +0.05% | 11 | $39.11M | $10.21 - $12.62 | 0.00% |
| 4973 | WhiteHorse Finance, Inc.WHFCL | $25.15 | -0.09% | 11 | $0 | $24.97 - $25.65 | 0.00% |
| 4974 | Churchill Capital Corp XIIIXIII | $10.22 | -0.20% | 11 | $0 | $10.01 - $11.25 | 0.00% |
| 4975 | Roman DBDR Acquisition IIDRDB | $10.79 | 0.00% | 10 | $330.59M | $10.41 - $10.79 | 0.00% |
| 4976 | Cantor Equity Partner VCEPV | $10.21 | -0.17% | 10 | $325.21M | $10.06 - $10.50 | 0.00% |
| 4977 | TGE Value Creative SolutionsBEBE | $10.16 | +0.66% | 10 | $201.60M | $9.81 - $10.16 | 0.00% |
| 4978 | Tavia AcquisitionTAVI | $10.88 | +0.12% | 10 | $173.06M | $10.39 - $11.91 | 0.00% |
| 4979 | Lake Superior AcquisitionLKSP | $10.32 | +0.04% | 10 | $161.80M | $9.90 - $10.33 | 0.00% |
| 4980 | Silver Pegasus AcquisitionSPEG | $10.48 | +0.28% | 10 | $160.39M | $9.98 - $10.48 | 0.00% |
| 4981 | JATT III Acquisition Corp.JTTT | $10.28 | -0.05% | 10 | $91.25M | $10.15 - $11.95 | 0.00% |
| 4982 | Range Capital AcquisitionRANG | $10.95 | +0.04% | 10 | $73.34M | $10.39 - $11.66 | 0.00% |
| 4983 | Bloomia Holdings,TULP | $2.31 | +6.47% | 10 | $11.14M | $2.00 - $5.12 | 0.00% |
| 4984 | Haverty Furniture Companies, Inc.HVT.A | $25.81 | -2.75% | 9 | $31.23M | $21.41 - $44.99 | 0.05% |
| 4985 | Lafayette Digital Acquisition IZKP | $10.09 | +0.12% | 9 | $393.28M | $9.85 - $10.09 | 0.00% |
| 4986 | AMR Resources Acquisition Corp.AMAC | $9.81 | -0.11% | 9 | $356.52M | $9.78 - $10.00 | 0.00% |
| 4987 | BTC DevBDCI | $10.21 | +0.42% | 9 | $353.72M | $9.96 - $10.21 | 0.00% |
| 4988 | Vine Hill Capital InvestmentVHCP | $10.11 | +0.05% | 9 | $310.35M | $9.89 - $10.12 | 0.00% |
| 4989 | American Drive AcquisitionADAC | $10.10 | +0.07% | 9 | $290.09M | $9.85 - $10.73 | 0.00% |
| 4990 | Meridian3 Industrials Aquisition Corp.MIAC | $9.87 | -0.21% | 9 | $247.03M | $9.72 - $9.95 | 0.00% |
| 4991 | Spacsphere AcquisitionSSAC | $10.20 | +0.01% | 9 | $237.62M | $9.85 - $10.21 | 0.00% |
| 4992 | ARC Acquisition IARCL | $10.07 | -0.09% | 9 | $179.69M | $9.85 - $10.10 | 0.00% |
| 4993 | Chenghe Acquisition IIICHEC | $10.36 | -0.15% | 9 | $179.66M | $9.91 - $10.56 | 0.00% |
| 4994 | Shreya AcquisitionSAGU | $10.12 | -0.06% | 9 | $160.74M | $9.85 - $10.15 | 0.00% |
| 4995 | Aperture ACAPUR | $10.11 | -0.01% | 9 | $148.37M | $9.88 - $10.13 | 0.00% |
| 4996 | TCGX Acquisition Corp. IITCXB | $10.25 | +0.91% | 9 | $132.74M | $10.05 - $11.74 | 0.00% |
| 4997 | Charlton Aria AcquisitionCHAR | $11.02 | +0.40% | 9 | $120.61M | $10.39 - $11.48 | 0.00% |
| 4998 | Miluna AcquisitionMMTX | $10.28 | +0.16% | 9 | $90.75M | $9.88 - $10.30 | 0.00% |
| 4999 | SIM Acquisition ISIMA | $10.93 | 0.00% | 9 | $38.81M | $10.10 - $12.90 | 0.00% |
| 5000 | Jatt II AcquisitionJATT | $10.30 | +0.56% | 9 | $81.70M | $9.99 - $23.76 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-11-14 07:23 UTC，Future Vision II Acquisition（FVN）当前位居活跃榜首位，成交量为 26。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-11-14 07:23 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。