道琼斯指数
52,347.55
涨跌
+50.46+0.10%
52 周美股涨幅榜
查看过去 52 周涨幅领先的美股，并按照一年期价格涨跌幅由高到低排名，快速了解长期表现较强的股票。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.10%，标普 500 指数为 -0.40%，纳斯达克综合指数为 -0.91%。个股方面，1,965 只上涨、3,149 只下跌，市场整体呈现分化格局。
标普 500
7,561.67
涨跌
-30.73-0.40%
纳斯达克综合
25,136.273
涨跌
-229.82-0.91%
24 小时上涨家数
1,965
24 小时下跌家数
3,149
52 周涨幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 2551 | Irenic AcquisitionIACQ | $9.95 | +0.10% | 100.37K | $320.78M | $9.89 - $10.10 | 0.00% |
| 2552 | 劳氏LOW | $227.71 | +0.12% | 2.47M | $127.76B | $178.45 - $293.06 | 0.02% |
| 2553 | TransUnionTRU | $81.05 | +0.12% | 931.43K | $15.46B | $60.96 - $89.12 | 0.01% |
| 2554 | OFS Capital CorporationOFSSH | $23.38 | +0.45% | 43 | $0 | $22.60 - $24.93 | 0.00% |
| 2555 | vVARDIS Holding AGVVVV | $16.49 | +3.05% | 3.65M | $0 | $13.75 - $16.94 | 0.00% |
| 2556 | Brookfield Asset ManagementBAM | $51.52 | +0.23% | 1.76M | $84.41B | $42.20 - $55.98 | 0.04% |
| 2557 | Wilco 63 CorporationWLCO | $9.89 | +0.11% | 100.13K | $284.34M | $9.77 - $11.50 | 0.00% |
| 2558 | MidCap Financial Investment CorporationMFICL | $25.41 | -0.20% | 5.43K | $0 | $25.00 - $25.60 | 0.00% |
| 2559 | Colombier Acquisition IIICLBR | $10.05 | -0.15% | 323.94K | $402.17M | $10.00 - $10.40 | 0.00% |
| 2560 | Gores Holdings XI, Inc.GHXI | $9.93 | +0.09% | 6 | $446.92M | $9.90 - $10.88 | 0.00% |
| 2561 | WhiteHawk MineralsWHK | $25.95 | +1.52% | 151.14K | $682.99M | $24.01 - $29.07 | 0.00% |
| 2562 | Huckleberry.ai, Inc.HUCK | $3.38 | -0.18% | 754.23K | $148.13M | $2.72 - $3.69 | 0.00% |
| 2563 | CBIZCBZ | $54.98 | -0.01% | 2.82M | $2.98B | $24.29 - $55.84 | 0.00% |
| 2564 | NNN REITNNN | $41.16 | +0.61% | 1.24M | $7.98B | $38.90 - $50.00 | 0.06% |
| 2565 | FutureCorp Space Acquisition 1FTRA | $9.89 | +0.10% | 228.84K | $284.05M | $9.85 - $10.23 | 0.00% |
| 2566 | Leader's Advantage Acquisition Corp.LEDR | $9.86 | +0.14% | 8 | $198.33M | $9.81 - $9.90 | 0.00% |
| 2567 | AdvansixASIX | $15.67 | -0.38% | 249.84K | $423.25M | $14.10 - $26.73 | 0.04% |
| 2568 | Snow Rothschild AcquisitionISNR | $9.88 | +0.23% | 8 | $221.71M | $9.80 - $9.95 | 0.00% |
| 2569 | 百事可乐PEP | $145.43 | +2.26% | 6.01M | $198.18B | $123.47 - $171.48 | 0.04% |
| 2570 | 奥托立夫ALV | $120.39 | +1.31% | 592.25K | $8.67B | $99.16 - $132.17 | 0.03% |
| 2571 | Xterax Corporation IIXTER | $9.81 | +0.10% | 7.53K | $267.43M | $9.77 - $9.90 | 0.00% |
| 2572 | OmnicellOMCL | $35.00 | +0.17% | 213.90K | $1.61B | $31.75 - $55.00 | 0.00% |
| 2573 | Tri-ContinentalTY | $33.94 | -0.47% | 28.87K | $1.81B | $30.53 - $36.55 | 0.00% |
| 2574 | Sono-Tek CorpSOTK | $4.28 | -0.69% | 22.43K | $67.34M | $3.40 - $7.48 | 0.00% |
| 2575 | Thunder Bridge Capital Partners V, LtdTBCV | $9.79 | -0.01% | 4.79K | $375.00M | $9.74 - $11.10 | 0.00% |
| 2576 | Gladstone Investment CorporationGAING | $24.91 | -0.08% | 2.19K | $0 | $24.60 - $28.07 | 0.00% |
| 2577 | Quetta AcquisitionQETA | $11.41 | -1.42% | 12.21K | $0 | $11.00 - $21.59 | 0.00% |
| 2578 | SPS CommerceSPSC | $81.22 | -1.24% | 140.98K | $2.88B | $49.04 - $96.54 | 0.00% |
| 2579 | Brookfield Property Partners L.P.BPYPM | $15.43 | +0.31% | 12.73K | $409.87M | $14.79 - $17.90 | 0.00% |
| 2580 | New Mountain Finance CorporationNMFCZ | $25.04 | +0.02% | 6.02K | $0 | $24.95 - $25.68 | 0.00% |
| 2581 | 安桥ENB | $47.67 | -0.91% | 2.43M | $106.25B | $45.02 - $58.45 | 0.06% |
| 2582 | AMR Resources Acquisition Corp.AMAC | $9.84 | +0.10% | 3.25K | $356.01M | $9.78 - $10.00 | 0.00% |
| 2583 | Zurn Water SolutionsZWS | $45.86 | +1.55% | 551.83K | $7.57B | $42.89 - $55.00 | 0.01% |
| 2584 | 阿维斯塔AVA | $40.91 | +1.54% | 698.59K | $3.43B | $34.46 - $43.50 | 0.05% |
| 2585 | Cantor Equity Partners VICEPS | $10.10 | -0.64% | 795.10K | $149.24M | $10.05 - $10.45 | 0.00% |
| 2586 | Great Elm Capital Corp.GECCI | $25.18 | +0.10% | 826 | $0 | $24.95 - $27.35 | 0.00% |
| 2587 | DatadogDDOG | $184.08 | -0.18% | 2.87M | $62.09B | $98.01 - $300.68 | 0.00% |
| 2588 | Market Technology Acquisition Corp.MTAK | $9.87 | +0.03% | 46 | $209.37M | $9.83 - $10.00 | 0.00% |
| 2589 | Yorkville International CapitalYICC | $9.88 | +0.05% | 1.24K | $378.35M | $9.84 - $9.98 | 0.00% |
| 2590 | Amentum Holdings LLCAMTM | $21.95 | -0.90% | 792.15K | $5.42B | $17.72 - $38.11 | 0.00% |
| 2591 | Endeavour Silver Corp.EXK | $7.67 | -2.55% | 5.91M | $2.27B | $6.91 - $15.15 | 0.00% |
| 2592 | Community Healthcare TrustCHCT | $14.71 | -0.07% | 346.60K | $422.90M | $12.58 - $19.16 | 0.03% |
| 2593 | Cantor Equity Partners VIICAES | $10.05 | +0.20% | 573.23K | $320.09M | $9.99 - $10.17 | 0.00% |
| 2594 | Metals Acquisition IIMTAL | $10.11 | +0.54% | 113 | $309.58M | $9.95 - $11.80 | 0.00% |
| 2595 | 康索尔能源CNX | $36.55 | +0.44% | 771.85K | $5.22B | $30.77 - $43.62 | 0.00% |
| 2596 | Xenon PharmaceuticalsXENE | $40.50 | -1.23% | 450.56K | $3.91B | $33.38 - $72.66 | 0.00% |
| 2597 | Meridian3 Industrials Aquisition Corp.MIAC | $9.88 | -0.10% | 10 | $247.03M | $9.72 - $9.95 | 0.00% |
| 2598 | Pinnacle Acquisition CorporationPNAQ | $9.88 | +0.61% | 109 | $247.00M | $9.75 - $10.00 | 0.00% |
| 2599 | Cantor Equity Partners IVCEPF | $10.33 | +0.02% | 1.30M | $590.36M | $10.13 - $10.64 | 0.00% |
| 2600 | Cardiol Therapeutics Inc.CRDL | $1.01 | -2.88% | 432.38K | $123.20M | $0.88 - $2.34 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是 52 周美股涨幅榜？
52 周美股涨幅榜展示过去一年价格涨幅较大的美国股票，用于观察股票较长期的市场表现。
52 周涨幅如何计算？
通常通过比较股票最新价格与约 52 周前的价格，并以百分比形式展示期间价格变化。
过去 52 周涨幅最大的美股是哪只？
截至 2026-11-14 11:45 UTC，Irenic Acquisition（IACQ）52 周涨幅为 0.05%，当前位居榜首。
52 周涨幅榜有什么作用？
该榜单可以帮助用户观察较长周期内表现较强的股票，而不是只关注单日价格变化。
过去 52 周涨幅较高意味着未来还会继续上涨吗？
不一定。历史价格表现不能代表未来收益，还需要结合公司基本面和当前市场环境综合判断。
52 周涨幅榜与今日涨幅榜有什么区别？
52 周榜单关注过去一年的价格变化，而今日涨幅榜主要反映更短周期内的股票表现。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。