道瓊斯指數
52,347.55
漲跌
+50.46+0.10%
今日美股漲幅榜
查看 MEXC 今日漲幅領先的美股，按照當日漲跌幅由高到低排名，並對比股票價格、漲幅、市值及成交量。
市場概覽
今日美股市場走勢分化，道瓊斯指數漲跌幅為 +0.10%，標普 500 指數為 -0.40%，納斯達克綜合指數為 -0.91%。個股方面，1,965 隻上漲、3,149 隻下跌，市場整體呈現分化格局。
標普 500
7,561.67
漲跌
-30.73-0.40%
納斯達克綜合
25,136.273
漲跌
-229.82-0.91%
24 小時上漲家數
1,965
24 小時下跌家數
3,149
美股漲幅榜
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 2301 | Omega HealthcareOHI | $47.04 | +0.04% | 1.77M | $14.31B | $42.18 - $52.39 | 0.06% |
| 2302 | PenumbraPEN | $320.95 | +0.04% | 210.49K | $12.65B | $274.55 - $362.41 | 0.00% |
| 2303 | MarketAxessMKTX | $165.23 | +0.04% | 374.40K | $5.82B | $108.75 - $195.97 | 0.02% |
| 2304 | MGIC InvestmentMTG | $27.76 | +0.04% | 2.73M | $5.52B | $24.69 - $31.89 | 0.02% |
| 2305 | Champion HomesSKY | $92.34 | +0.04% | 336.90K | $4.96B | $63.87 - $99.17 | 0.00% |
| 2306 | Atkore IntlATKR | $94.97 | +0.04% | 698.93K | $3.21B | $53.75 - $95.08 | 0.01% |
| 2307 | Community TrCTBI | $70.15 | +0.04% | 40.53K | $1.27B | $52.55 - $79.92 | 0.03% |
| 2308 | Ategrity Specialty Holdings LLCASIC | $24.43 | +0.04% | 34.00K | $1.17B | $16.73 - $29.00 | 0.00% |
| 2309 | Oaktree Specialty LendingOCSL | $12.16 | +0.04% | 231.24K | $1.07B | $10.63 - $13.90 | 0.12% |
| 2310 | GigCapital9GIX | $10.05 | +0.04% | 408 | $366.93M | $9.80 - $10.05 | 0.00% |
| 2311 | Illumination Acquisition IILLU | $10.00 | +0.04% | 6 | $312.92M | $9.82 - $11.00 | 0.00% |
| 2312 | Tailwind 20 AcquisitionTDWD | $10.17 | +0.04% | 59 | $238.75M | $9.83 - $10.18 | 0.00% |
| 2313 | Canterbury ParkCPHC | $15.72 | +0.04% | 1.46K | $81.48M | $14.39 - $16.84 | 0.02% |
| 2314 | Pioneer PowPPSI | $2.23 | +0.04% | 46.47K | $24.76M | $2.12 - $6.29 | 0.00% |
| 2315 | StoneBridge Acquisition IIAPAC | $10.35 | +0.04% | 34 | $0 | $9.87 - $10.35 | 0.00% |
| 2316 | Blueport AcquisitionBPAC | $10.28 | +0.04% | 123 | $0 | $9.87 - $10.30 | 0.00% |
| 2317 | Waste ConnectionsWCN | $193.92 | +0.03% | 856.08K | $48.41B | $146.89 - $196.51 | 0.01% |
| 2318 | NutrienNTR | $71.26 | +0.03% | 668.90K | $33.87B | $54.52 - $85.36 | 0.00% |
| 2319 | LPL FinancialLPLA | $292.39 | +0.03% | 981.75K | $22.77B | $260.15 - $400.16 | 0.00% |
| 2320 | HF SinclairDINO | $102.21 | +0.03% | 1.38M | $17.52B | $45.71 - $129.37 | 0.02% |
| 2321 | Xeris PharmaceuticalsXERS | $16.66 | +0.03% | 2.01M | $3.04B | $5.25 - $16.88 | 0.00% |
| 2322 | Central Pacific FinancialCPF | $38.82 | +0.03% | 80.50K | $987.77M | $28.44 - $40.99 | 0.03% |
| 2323 | Orchid Island CapitalORC | $4.67 | +0.03% | 5.43M | $902.05M | $4.53 - $8.40 | 0.28% |
| 2324 | LuxferLXFR | $17.34 | +0.03% | 175.05K | $464.15M | $11.26 - $19.45 | 0.03% |
| 2325 | Oyster Enterprises II AcquisitionOYSE | $10.47 | +0.03% | 250.66K | $354.40M | $10.06 - $10.47 | 0.00% |
| 2326 | American Drive AcquisitionADAC | $10.10 | +0.03% | 55.01K | $290.38M | $9.85 - $10.73 | 0.00% |
| 2327 | Yorkville AcquisitionMCGA | $10.43 | +0.03% | 19.01K | $245.72M | $10.09 - $10.43 | 0.00% |
| 2328 | Market Technology Acquisition Corp.MTAK | $9.87 | +0.03% | 46 | $209.37M | $9.83 - $10.00 | 0.00% |
| 2329 | Tribeca Strategic AcquisitionBID | $9.95 | +0.03% | 30 | $191.61M | $9.82 - $10.02 | 0.00% |
| 2330 | Tavia AcquisitionTAVI | $10.87 | +0.03% | 10 | $173.06M | $10.41 - $11.91 | 0.00% |
| 2331 | SpruceSPRB | $43.05 | +0.03% | 27.64K | $123.74M | $38.06 - $127.90 | 0.00% |
| 2332 | Catalyst BancorpCLST | $17.45 | +0.03% | 143 | $70.41M | $14.60 - $20.50 | 0.00% |
| 2333 | 埃森哲ACN | $250.49 | +0.02% | 2.87M | $167.51B | $118.15 - $291.09 | 0.03% |
| 2334 | Agnico-Eagle MinesAEM | $178.43 | +0.02% | 1.06M | $90.27B | $134.38 - $255.24 | 0.00% |
| 2335 | 湯姆生路透TRI | $109.28 | +0.02% | 1.03M | $47.36B | $76.28 - $144.27 | 0.00% |
| 2336 | East West BancorpEWBC | $131.24 | +0.02% | 397.54K | $17.98B | $98.72 - $137.47 | 0.02% |
| 2337 | Texas RoadhouseTXRH | $185.98 | +0.02% | 574.14K | $12.21B | $153.82 - $216.30 | 0.02% |
| 2338 | LXP Industrial TrustLXP | $61.18 | +0.02% | 957.73K | $3.61B | $44.17 - $61.61 | 0.05% |
| 2339 | Aya Gold & Silver Inc.AYA | $22.86 | +0.02% | 722.85K | $3.30B | $15.84 - $30.67 | 0.00% |
| 2340 | First BuseyBUSE | $28.89 | +0.02% | 425.29K | $2.32B | $22.12 - $31.70 | 0.05% |
| 2341 | Old Second BancorpOSBC | $25.11 | +0.02% | 353.55K | $1.24B | $17.61 - $26.05 | 0.01% |
| 2342 | MarineMax IncHZO | $52.80 | +0.02% | 421.31K | $1.17B | $21.42 - $52.89 | 0.00% |
| 2343 | Cantor Equity Partners IVCEPF | $10.33 | +0.02% | 1.30M | $590.36M | $10.13 - $10.64 | 0.00% |
| 2344 | Berto Acquisition IIGUAC | $9.90 | +0.02% | 6 | $389.15M | $9.87 - $10.05 | 0.00% |
| 2345 | Talon CapitalTLNC | $10.27 | +0.02% | 2.07K | $349.30M | $10.04 - $11.30 | 0.00% |
| 2346 | Lionheart HoldingsCUB | $10.96 | +0.02% | 6.32K | $235.68M | $10.57 - $11.22 | 0.00% |
| 2347 | Energy Transition SpecialETSS | $9.97 | +0.02% | 19 | $198.20M | $9.77 - $10.00 | 0.00% |
| 2348 | Ark Restaurants CorpARKR | $4.52 | +0.02% | 24 | $16.30M | $4.32 - $9.50 | 0.00% |
| 2349 | JLongJL | $4.31 | +0.02% | 1.96K | $15.44M | $1.50 - $8.22 | 0.00% |
| 2350 | New Mountain Finance CorporationNMFCZ | $25.04 | +0.02% | 6.02K | $0 | $24.95 - $25.68 | 0.00% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是今日美股漲幅榜？
美股漲幅榜展示指定交易週期內價格漲幅領先的美國股票，幫助用戶快速了解目前表現較強的股票。
美股漲幅榜如何排名？
榜單主要按照相關交易週期內的股票價格漲幅進行排序，漲幅較高的股票排名更靠前。
今天漲幅最大的美股是哪隻？
截至 2026-11-14 11:19 UTC，Omega Healthcare（OHI）目前漲幅為 0.04%，位居漲幅榜首位。
為什麼要關注美股漲幅榜？
漲幅榜可以幫助用戶快速發現短期價格表現較強的股票，並了解目前市場關注度較高的方向。
除了漲幅，還應該關注哪些指標？
除了漲幅，還可以結合成交量、市值、近期價格趨勢及公司基本資訊進行對比。
今日漲幅榜和 52 週漲幅榜有什麼區別？
今日漲幅榜更關注短期價格變化，而 52 週漲幅榜主要反映股票過去一年的較長期價格表現。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。