道瓊斯指數
52,347.55
漲跌
+50.46+0.10%
52 週美股漲幅榜
查看過去 52 週漲幅領先的美股，並按照一年期價格漲跌幅由高到低排名，快速了解長期表現較強的股票。
市場概覽
今日美股市場走勢分化，道瓊斯指數漲跌幅為 +0.10%，標普 500 指數為 -0.40%，納斯達克綜合指數為 -0.91%。個股方面，1,965 隻上漲、3,149 隻下跌，市場整體呈現分化格局。
標普 500
7,561.67
漲跌
-30.73-0.40%
納斯達克綜合
25,136.273
漲跌
-229.82-0.91%
24 小時上漲家數
1,965
24 小時下跌家數
3,149
52 週漲幅榜
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 4851 | CDT Environmental Tech Investment HoldingsCDTG | $1.05 | -0.94% | 10.62K | $3.18M | $0.73 - $15.12 | 0.00% |
| 4852 | Glass House Brands Inc.GLAS | $1.27 | +2.22% | 3.34M | $119.00M | $1.06 - $13.25 | 0.00% |
| 4853 | Multisensor AI HoldingsMSAI | $3.43 | +7.06% | 34.15K | $7.56M | $2.80 - $39.60 | 0.00% |
| 4854 | CardlyticsCDLX | $1.35 | -6.64% | 24.83K | $7.84M | $1.33 - $15.55 | 0.00% |
| 4855 | Golden Sun EducationGSUN | $0.16 | -6.93% | 1.25M | $1.52M | $0.14 - $1.79 | 0.00% |
| 4856 | 法頓控股FTHM | $0.10 | -36.68% | 3.42M | $3.34M | $0.08 - $1.52 | 0.05% |
| 4857 | Site CentersSITC | $0.66 | -5.34% | 1.26M | $34.75M | $0.59 - $7.49 | 4.56% |
| 4858 | Magic Empire GlobalMEGL | $0.13 | -2.27% | 387.45K | $8.02M | $0.10 - $1.54 | 0.00% |
| 4859 | Offerpad SolutionsOPAD | $1.75 | -7.65% | 11.35K | $9.00M | $1.75 - $26.70 | 0.00% |
| 4860 | Black TitanBTTC | $0.31 | +9.90% | 52.04K | $4.54M | $0.28 - $10.05 | 0.00% |
| 4861 | Polar PowerPOLA | $0.27 | +3.18% | 103.13K | $1.17M | $0.26 - $3.74 | 0.00% |
| 4862 | OpenWorld, Inc.OPNW | $0.51 | -7.08% | 581.27K | $6.83M | $0.40 - $8.18 | 0.00% |
| 4863 | Moolec ScienceMLEC | $0.85 | -38.39% | 102.66K | $617.20K | $0.80 - $23.22 | 0.00% |
| 4864 | Sionna TherapeuticsSION | $3.34 | -2.48% | 347.08K | $155.16M | $3.19 - $54.97 | 0.00% |
| 4865 | Smart Logistics GlobalSLGB | $0.18 | -2.93% | 184.47K | $8.15M | $0.15 - $4.22 | 0.00% |
| 4866 | Autonomix Medical, Inc.AMIX | $1.38 | +0.37% | 196.16K | $2.69M | $1.30 - $32.55 | 0.00% |
| 4867 | CCSC Technology InternationalCCTG | $0.31 | -2.51% | 46.43K | $4.49M | $0.17 - $5.64 | 0.00% |
| 4868 | Granite Point MortgageGPMT | $2.45 | -8.27% | 48.35K | $11.79M | $2.41 - $28.40 | 2.10% |
| 4869 | Senti BiosciencesSNTI | $0.14 | -2.46% | 73.06K | $5.65M | $0.14 - $2.88 | 0.00% |
| 4870 | WeShop HoldingsWSHP | $2.64 | +9.39% | 56.10K | $28.71M | $2.12 - $250.00 | 0.00% |
| 4871 | MOBIX LABS, INCMOBX | $0.51 | -14.89% | 1.12M | $11.95M | $0.49 - $13.30 | 0.00% |
| 4872 | Mobilehealth Network SolutionsMNDR | $0.95 | -0.73% | 105.22K | $846.83K | $0.71 - $32.52 | 0.00% |
| 4873 | Vertical AerospaceEVTL | $0.35 | -5.54% | 2.18M | $60.62M | $0.34 - $7.33 | 0.00% |
| 4874 | OhmyhomeOMH | $4.99 | -1.58% | 12.95M | $10.77M | $2.05 - $109.50 | 0.00% |
| 4875 | Davion Healthcare PlcDAVI | $1.00 | -14.29% | 308.09K | $29.75M | $0.91 - $12.30 | 0.00% |
| 4876 | Neurosense TherapeuticsNRSN | $1.69 | -1.98% | 18.06K | $3.20M | $1.10 - $25.40 | 0.00% |
| 4877 | Seres Therapeutics IncMCRB | $1.41 | -1.42% | 45.86K | $14.37M | $1.30 - $29.98 | 0.00% |
| 4878 | Strata Skin Sciences, Inc.SSKN | $0.00 | 0.00% | 0 | $0 | $0.00 - $1.75 | 0.00% |
| 4879 | Sobr SafeSOBR | $0.21 | -46.50% | 2.50M | $0 | $0.00 - $2.95 | 0.00% |
| 4880 | Innovation BeverageIBG | $0.76 | +6.62% | 24.55K | $3.19M | $0.65 - $15.80 | 0.00% |
| 4881 | NeoConcept International HoldingsNCI | $5.34 | +6.05% | 19.73K | $5.43M | $2.00 - $883.84 | 0.00% |
| 4882 | Adagio Medical HoldingsADGM | $1.95 | +6.04% | 35.52K | $49.94M | $1.50 - $50.70 | 0.00% |
| 4883 | StreamexSTEX | $0.32 | +2.43% | 2.20M | $37.39M | $0.27 - $4.76 | 0.00% |
| 4884 | Scilex HoldingSCLX | $1.43 | -7.74% | 57.93K | $12.14M | $1.40 - $27.00 | 0.00% |
| 4885 | CalciMedicaCALC | $1.21 | -0.82% | 30.30K | $8.26M | $1.00 - $36.00 | 0.00% |
| 4886 | AuthidAUID | $0.17 | -10.95% | 282.14K | $2.81M | $0.15 - $2.45 | 0.00% |
| 4887 | Murano Global Investments PlcMRNO | $0.19 | +2.42% | 202.20K | $15.39M | $0.18 - $2.91 | 0.00% |
| 4888 | FemasysFEMY | $1.44 | +0.71% | 52.51K | $12.05M | $1.25 - $20.80 | 0.00% |
| 4889 | bioAffinity TechnologiesBIAF | $2.20 | -6.04% | 49.86K | $2.57M | $2.17 - $80.70 | 0.00% |
| 4890 | Real MessengerRMSG | $0.17 | -9.15% | 146.41K | $2.92M | $0.16 - $3.90 | 0.00% |
| 4891 | KnightscopeKSCP | $0.43 | -5.66% | 1.16M | $10.08M | $0.39 - $5.96 | 0.00% |
| 4892 | Verra MobilityVRRM | $1.83 | -6.38% | 3.50M | $278.94M | $1.81 - $23.41 | 0.00% |
| 4893 | Core AI HoldingsCHAI | $0.18 | +2.27% | 394.58K | $3.55M | $0.16 - $4.05 | 0.00% |
| 4894 | My SizeMYSZ | $0.66 | -3.90% | 17.76K | $783.17K | $0.65 - $9.76 | 0.00% |
| 4895 | Megan Holdings LimitedMGN | $3.53 | +4.71% | 221.96K | $55.19M | $1.67 - $155.40 | 0.00% |
| 4896 | CyngnCYN | $0.27 | +1.51% | 169.71K | $4.16M | $0.24 - $4.10 | 0.00% |
| 4897 | Beyond AirXAIR | $2.10 | -6.47% | 32.25K | $3.49M | $1.85 - $53.20 | 0.00% |
| 4898 | MicrovisionMVIS | $1.04 | -4.13% | 1.08M | $35.38M | $0.98 - $16.05 | 0.00% |
| 4899 | Wearable DevicesWLDS | $1.33 | -6.94% | 12.04K | $4.32M | $1.15 - $22.32 | 0.00% |
| 4900 | Purple InnovationPRPL | $1.35 | -18.12% | 118.28K | $5.89M | $1.35 - $21.75 | 0.00% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是 52 週美股漲幅榜？
52 週美股漲幅榜展示過去一年價格漲幅較大的美國股票，用於觀察股票較長期的市場表現。
52 週漲幅如何計算？
通常通過比較股票最新價格與約 52 週前的價格，並以百分比形式展示期間價格變化。
過去 52 週漲幅最大的美股是哪隻？
截至 2026-11-14 08:00 UTC，CDT Environmental Tech Investment Holdings（CDTG）52 週漲幅為 90.22%，目前位居榜首。
52 週漲幅榜有什麼作用？
該榜單可以幫助用戶觀察較長週期內表現較強的股票，而不是只關注單日價格變化。
過去 52 週漲幅較高意味著未來還會繼續上漲嗎？
不一定。歷史價格表現不能代表未來收益，還需要結合公司基本面和目前市場環境綜合判斷。
52 週漲幅榜與今日漲幅榜有什麼區別？
52 週榜單關注過去一年的價格變化，而今日漲幅榜主要反映更短週期內的股票表現。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。