道瓊斯指數
52,347.55
漲跌
+50.46+0.10%
52 週美股漲幅榜
查看過去 52 週漲幅領先的美股，並按照一年期價格漲跌幅由高到低排名，快速了解長期表現較強的股票。
市場概覽
今日美股市場走勢分化，道瓊斯指數漲跌幅為 +0.10%，標普 500 指數為 -0.40%，納斯達克綜合指數為 -0.91%。個股方面，1,965 隻上漲、3,149 隻下跌，市場整體呈現分化格局。
標普 500
7,561.67
漲跌
-30.73-0.40%
納斯達克綜合
25,136.273
漲跌
-229.82-0.91%
24 小時上漲家數
1,965
24 小時下跌家數
3,149
52 週漲幅榜
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 2551 | Irenic AcquisitionIACQ | $9.95 | +0.10% | 100.37K | $320.78M | $9.89 - $10.10 | 0.00% |
| 2552 | 勞氏LOW | $227.71 | +0.12% | 2.47M | $127.76B | $178.45 - $293.06 | 0.02% |
| 2553 | TransUnionTRU | $81.05 | +0.12% | 931.43K | $15.46B | $60.96 - $89.12 | 0.01% |
| 2554 | OFS Capital CorporationOFSSH | $23.38 | +0.45% | 43 | $0 | $22.60 - $24.93 | 0.00% |
| 2555 | vVARDIS Holding AGVVVV | $16.49 | +3.05% | 3.65M | $0 | $13.75 - $16.94 | 0.00% |
| 2556 | Brookfield Asset ManagementBAM | $51.52 | +0.23% | 1.76M | $84.41B | $42.20 - $55.98 | 0.04% |
| 2557 | Wilco 63 CorporationWLCO | $9.89 | +0.11% | 100.13K | $284.34M | $9.77 - $11.50 | 0.00% |
| 2558 | MidCap Financial Investment CorporationMFICL | $25.41 | -0.20% | 5.43K | $0 | $25.00 - $25.60 | 0.00% |
| 2559 | Colombier Acquisition IIICLBR | $10.05 | -0.15% | 323.94K | $402.17M | $10.00 - $10.40 | 0.00% |
| 2560 | Gores Holdings XI, Inc.GHXI | $9.93 | +0.09% | 6 | $446.92M | $9.90 - $10.88 | 0.00% |
| 2561 | WhiteHawk MineralsWHK | $25.95 | +1.52% | 151.14K | $682.99M | $24.01 - $29.07 | 0.00% |
| 2562 | Huckleberry.ai, Inc.HUCK | $3.38 | -0.18% | 754.23K | $148.13M | $2.72 - $3.69 | 0.00% |
| 2563 | CBIZCBZ | $54.98 | -0.01% | 2.82M | $2.98B | $24.29 - $55.84 | 0.00% |
| 2564 | NNN REITNNN | $41.16 | +0.61% | 1.24M | $7.98B | $38.90 - $50.00 | 0.06% |
| 2565 | FutureCorp Space Acquisition 1FTRA | $9.89 | +0.10% | 228.84K | $284.05M | $9.85 - $10.23 | 0.00% |
| 2566 | Leader's Advantage Acquisition Corp.LEDR | $9.86 | +0.14% | 8 | $198.33M | $9.81 - $9.90 | 0.00% |
| 2567 | AdvanSixASIX | $15.67 | -0.38% | 249.84K | $423.25M | $14.10 - $26.73 | 0.04% |
| 2568 | Snow Rothschild AcquisitionISNR | $9.88 | +0.23% | 8 | $221.71M | $9.80 - $9.95 | 0.00% |
| 2569 | 百事PEP | $145.43 | +2.26% | 6.01M | $198.18B | $123.47 - $171.48 | 0.04% |
| 2570 | AutolivALV | $120.39 | +1.31% | 592.25K | $8.67B | $99.16 - $132.17 | 0.03% |
| 2571 | Xterax Corporation IIXTER | $9.81 | +0.10% | 7.53K | $267.43M | $9.77 - $9.90 | 0.00% |
| 2572 | OmnicellOMCL | $35.00 | +0.17% | 213.90K | $1.61B | $31.75 - $55.00 | 0.00% |
| 2573 | Tri Continental Closed FundTY | $33.94 | -0.47% | 28.87K | $1.81B | $30.53 - $36.55 | 0.00% |
| 2574 | Sono-Tek CorpSOTK | $4.28 | -0.69% | 22.43K | $67.34M | $3.40 - $7.48 | 0.00% |
| 2575 | Thunder Bridge Capital Partners V, LtdTBCV | $9.79 | -0.01% | 4.79K | $375.00M | $9.74 - $11.10 | 0.00% |
| 2576 | Gladstone Investment CorporationGAING | $24.91 | -0.08% | 2.19K | $0 | $24.60 - $28.07 | 0.00% |
| 2577 | Quetta AcquisitionQETA | $11.41 | -1.42% | 12.21K | $0 | $11.00 - $21.59 | 0.00% |
| 2578 | SPS CommerceSPSC | $81.22 | -1.24% | 140.98K | $2.88B | $49.04 - $96.54 | 0.00% |
| 2579 | Brookfield Property Partners L.P.BPYPM | $15.43 | +0.31% | 12.73K | $409.87M | $14.79 - $17.90 | 0.00% |
| 2580 | New Mountain Finance CorporationNMFCZ | $25.04 | +0.02% | 6.02K | $0 | $24.95 - $25.68 | 0.00% |
| 2581 | EnbridgeENB | $47.67 | -0.91% | 2.43M | $106.25B | $45.02 - $58.45 | 0.06% |
| 2582 | AMR Resources Acquisition Corp.AMAC | $9.84 | +0.10% | 3.25K | $356.01M | $9.78 - $10.00 | 0.00% |
| 2583 | Zurn Water SolutionsZWS | $45.86 | +1.55% | 551.83K | $7.57B | $42.89 - $55.00 | 0.01% |
| 2584 | Avista CorpAVA | $40.91 | +1.54% | 698.59K | $3.43B | $34.46 - $43.50 | 0.05% |
| 2585 | Cantor Equity Partners VICEPS | $10.10 | -0.64% | 795.10K | $149.24M | $10.05 - $10.45 | 0.00% |
| 2586 | Great Elm Capital Corp.GECCI | $25.18 | +0.10% | 826 | $0 | $24.95 - $27.35 | 0.00% |
| 2587 | DatadogDDOG | $184.08 | -0.18% | 2.87M | $62.09B | $98.01 - $300.68 | 0.00% |
| 2588 | Market Technology Acquisition Corp.MTAK | $9.87 | +0.03% | 46 | $209.37M | $9.83 - $10.00 | 0.00% |
| 2589 | Yorkville International CapitalYICC | $9.88 | +0.05% | 1.24K | $378.35M | $9.84 - $9.98 | 0.00% |
| 2590 | Amentum Holdings LLCAMTM | $21.95 | -0.90% | 792.15K | $5.42B | $17.72 - $38.11 | 0.00% |
| 2591 | Endeavour Silver Corp.EXK | $7.67 | -2.55% | 5.91M | $2.27B | $6.91 - $15.15 | 0.00% |
| 2592 | Community Healthcare Trust IncCHCT | $14.71 | -0.07% | 346.60K | $422.90M | $12.58 - $19.16 | 0.03% |
| 2593 | Cantor Equity Partners VIICAES | $10.05 | +0.20% | 573.23K | $320.09M | $9.99 - $10.17 | 0.00% |
| 2594 | Metals Acquisition IIMTAL | $10.11 | +0.54% | 113 | $309.58M | $9.95 - $11.80 | 0.00% |
| 2595 | CNX ResourcesCNX | $36.55 | +0.44% | 771.85K | $5.22B | $30.77 - $43.62 | 0.00% |
| 2596 | Xenon PharmaceuticalsXENE | $40.50 | -1.23% | 450.56K | $3.91B | $33.38 - $72.66 | 0.00% |
| 2597 | Meridian3 Industrials Aquisition Corp.MIAC | $9.88 | -0.10% | 10 | $247.03M | $9.72 - $9.95 | 0.00% |
| 2598 | Pinnacle Acquisition CorporationPNAQ | $9.88 | +0.61% | 109 | $247.00M | $9.75 - $10.00 | 0.00% |
| 2599 | Cantor Equity Partners IVCEPF | $10.33 | +0.02% | 1.30M | $590.36M | $10.13 - $10.64 | 0.00% |
| 2600 | Cardiol Therapeutics Inc.CRDL | $1.01 | -2.88% | 432.38K | $123.20M | $0.88 - $2.34 | 0.00% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是 52 週美股漲幅榜？
52 週美股漲幅榜展示過去一年價格漲幅較大的美國股票，用於觀察股票較長期的市場表現。
52 週漲幅如何計算？
通常通過比較股票最新價格與約 52 週前的價格，並以百分比形式展示期間價格變化。
過去 52 週漲幅最大的美股是哪隻？
截至 2026-11-14 11:45 UTC，Irenic Acquisition（IACQ）52 週漲幅為 0.05%，目前位居榜首。
52 週漲幅榜有什麼作用？
該榜單可以幫助用戶觀察較長週期內表現較強的股票，而不是只關注單日價格變化。
過去 52 週漲幅較高意味著未來還會繼續上漲嗎？
不一定。歷史價格表現不能代表未來收益，還需要結合公司基本面和目前市場環境綜合判斷。
52 週漲幅榜與今日漲幅榜有什麼區別？
52 週榜單關注過去一年的價格變化，而今日漲幅榜主要反映更短週期內的股票表現。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。