道瓊斯指數
52,347.55
漲跌
+50.46+0.10%
52 週美股漲幅榜
查看過去 52 週漲幅領先的美股，並按照一年期價格漲跌幅由高到低排名，快速了解長期表現較強的股票。
市場概覽
今日美股市場走勢分化，道瓊斯指數漲跌幅為 +0.10%，標普 500 指數為 -0.40%，納斯達克綜合指數為 -0.91%。個股方面，1,965 隻上漲、3,149 隻下跌，市場整體呈現分化格局。
標普 500
7,561.67
漲跌
-30.73-0.40%
納斯達克綜合
25,136.273
漲跌
-229.82-0.91%
24 小時上漲家數
1,965
24 小時下跌家數
3,149
52 週漲幅榜
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 1651 | PenumbraPEN | $320.95 | +0.04% | 210.49K | $12.65B | $274.55 - $362.41 | 0.00% |
| 1652 | FNB CorpFNB | $18.18 | +0.44% | 2.90M | $6.38B | $15.21 - $19.59 | 0.03% |
| 1653 | Helus Pharma Inc.HELP | $8.86 | +0.06% | 857.71K | $706.86M | $3.76 - $15.15 | 0.00% |
| 1654 | Aurora Cannabis Inc.ACB | $4.94 | -1.20% | 1.40M | $324.55M | $2.56 - $6.36 | 0.00% |
| 1655 | TROOPSTROO | $1.43 | -6.77% | 444.34K | $174.93M | $1.02 - $5.28 | 0.00% |
| 1656 | Security NationalSNFCA | $8.94 | -0.42% | 8.16K | $210.76M | $7.33 - $10.22 | 0.00% |
| 1657 | Innovex InternationalINVX | $25.29 | +1.04% | 163.80K | $1.77B | $20.66 - $33.71 | 0.00% |
| 1658 | COPT Defense PropertiesCDP | $33.12 | +1.31% | 315.55K | $3.76B | $27.05 - $38.90 | 0.04% |
| 1659 | US Century BankUSCB | $20.23 | +0.40% | 47.69K | $373.83M | $17.03 - $23.89 | 0.02% |
| 1660 | Credit AcceptCACC | $505.28 | +0.34% | 49.21K | $5.12B | $405.00 - $668.86 | 0.00% |
| 1661 | Cousins PropCUZ | $29.65 | +0.47% | 712.15K | $4.88B | $21.03 - $32.95 | 0.04% |
| 1662 | NovantaNOVT | $118.79 | +1.22% | 531.70K | $4.49B | $98.27 - $176.38 | 0.00% |
| 1663 | Bladex IncBLX | $50.55 | +0.22% | 70.46K | $1.52B | $42.29 - $63.20 | 0.00% |
| 1664 | Middleby CorpMIDD | $135.09 | -0.22% | 288.31K | $6.11B | $102.14 - $180.13 | 0.00% |
| 1665 | Kestra Medical TechnologiesKMTS | $28.63 | +0.07% | 288.54K | $1.70B | $17.34 - $31.99 | 0.00% |
| 1666 | Brixmor PropertyBRX | $30.32 | +0.23% | 2.25M | $9.30B | $24.66 - $32.86 | 0.04% |
| 1667 | H.M.E.C.HMN | $53.00 | +0.44% | 114.72K | $2.15B | $41.29 - $55.56 | 0.03% |
| 1668 | BiglariBH | $362.29 | -0.01% | 28.26K | $765.18M | $234.91 - $483.60 | 0.00% |
| 1669 | ITT CorpITT | $211.18 | -1.59% | 523.25K | $18.88B | $166.96 - $230.32 | 0.01% |
| 1670 | HealthStreamHSTM | $27.98 | -1.04% | 128.59K | $817.41M | $19.50 - $35.60 | 0.00% |
| 1671 | Triumph BancorpTFIN | $59.86 | +1.37% | 93.77K | $1.43B | $49.27 - $83.52 | 0.00% |
| 1672 | Energy TransferET | $19.43 | -0.10% | 8.58M | $66.89B | $16.18 - $21.84 | 0.07% |
| 1673 | IDACORPIDA | $146.49 | +0.24% | 375.90K | $8.63B | $124.12 - $154.91 | 0.02% |
| 1674 | CraneCR | $209.69 | +0.12% | 233.87K | $12.13B | $159.58 - $230.50 | 0.00% |
| 1675 | NexstarNXST | $207.93 | +0.98% | 286.93K | $6.41B | $153.17 - $254.30 | 0.04% |
| 1676 | DXC TechnologyDXC | $14.73 | -0.81% | 1.32M | $2.29B | $7.90 - $16.38 | 0.00% |
| 1677 | Fortis Inc.FTS | $59.62 | +0.74% | 988.38K | $30.75B | $49.99 - $61.71 | 0.00% |
| 1678 | Essential UtilitiesWTRG | $45.24 | +1.30% | 1.08M | $12.96B | $36.10 - $46.36 | 0.03% |
| 1679 | Amkor TechAMKR | $36.12 | -2.72% | 1.78M | $8.95B | $29.76 - $96.68 | 0.01% |
| 1680 | Retension Pharmaceuticals, Inc.RTSN | $12.01 | +0.24% | 124.46K | $102.06M | $9.66 - $18.64 | 0.00% |
| 1681 | 芬塔VTR | $88.90 | -0.81% | 1.31M | $47.01B | $73.82 - $101.60 | 0.02% |
| 1682 | Preferred BankPFBC | $103.92 | -0.15% | 59.49K | $1.37B | $81.50 - $112.26 | 0.00% |
| 1683 | Gen DigitalGEN | $30.41 | +2.43% | 3.34M | $18.04B | $17.78 - $31.65 | 0.02% |
| 1684 | New York TimesNYT | $72.81 | +1.89% | 978.50K | $11.59B | $58.87 - $87.10 | 0.01% |
| 1685 | Phoenix Asia HoldingsPHOE | $17.19 | +8.87% | 206 | $349.92M | $9.76 - $133.12 | 0.00% |
| 1686 | Home BancorpHBCP | $61.99 | +0.68% | 64.87K | $482.23M | $52.06 - $74.50 | 0.02% |
| 1687 | Oshkosh CorpOSK | $141.80 | +0.98% | 395.37K | $8.65B | $116.77 - $180.49 | 0.02% |
| 1688 | G-III ApparelGIII | $31.80 | +1.03% | 182.79K | $1.36B | $24.61 - $37.54 | 0.01% |
| 1689 | MEDIFAST INCMED | $12.95 | +0.86% | 59.60K | $144.79M | $9.22 - $13.63 | 0.00% |
| 1690 | RCI HospitalityRICK | $27.33 | +1.77% | 39.52K | $208.91M | $20.76 - $32.00 | 0.01% |
| 1691 | Digital Realty TrustDLR | $179.94 | -0.23% | 1.38M | $68.08B | $146.23 - $208.14 | 0.03% |
| 1692 | FTAI AviationFTAI | $180.07 | -1.45% | 764.05K | $18.41B | $146.48 - $323.51 | 0.01% |
| 1693 | Owens CorningOC | $115.82 | -1.35% | 680.83K | $8.93B | $97.53 - $159.91 | 0.03% |
| 1694 | Ameris BancorpABCB | $82.90 | +0.42% | 225.61K | $5.56B | $69.58 - $93.22 | 0.01% |
| 1695 | Alexanders IncALX | $246.16 | -0.76% | 20.73K | $1.26B | $201.28 - $289.43 | 0.07% |
| 1696 | ArchrockAROC | $27.39 | +1.11% | 1.01M | $4.80B | $22.88 - $42.23 | 0.03% |
| 1697 | Liberty Global LtdLBTYB | $11.94 | -5.65% | 1.11K | $154.78M | $10.20 - $29.01 | 0.00% |
| 1698 | Tectonic TherapeuticTECX | $21.07 | +0.10% | 283.36K | $411.96M | $16.77 - $39.53 | 0.00% |
| 1699 | American Water WorksAWK | $149.59 | +1.37% | 963.16K | $29.78B | $120.57 - $153.69 | 0.02% |
| 1700 | First Majestic SilverAG | $13.65 | -2.72% | 8.99M | $6.73B | $10.72 - $32.03 | 0.00% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是 52 週美股漲幅榜？
52 週美股漲幅榜展示過去一年價格漲幅較大的美國股票，用於觀察股票較長期的市場表現。
52 週漲幅如何計算？
通常通過比較股票最新價格與約 52 週前的價格，並以百分比形式展示期間價格變化。
過去 52 週漲幅最大的美股是哪隻？
截至 2026-11-14 10:17 UTC，Penumbra（PEN）52 週漲幅為 14.60%，目前位居榜首。
52 週漲幅榜有什麼作用？
該榜單可以幫助用戶觀察較長週期內表現較強的股票，而不是只關注單日價格變化。
過去 52 週漲幅較高意味著未來還會繼續上漲嗎？
不一定。歷史價格表現不能代表未來收益，還需要結合公司基本面和目前市場環境綜合判斷。
52 週漲幅榜與今日漲幅榜有什麼區別？
52 週榜單關注過去一年的價格變化，而今日漲幅榜主要反映更短週期內的股票表現。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。