關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣BTC
$ 63,868.8
+0.13%
-0.21%
-0.80%
$ 1.29T
$ 7.08K
2
以太幣
以太幣ETH
$ 1,873.32
+0.06%
+0.58%
+0.41%
$ 227.86B
$ 97.70K
3
幣安幣
幣安幣BNB
$ 609.99
+0.08%
+1.85%
+1.47%
$ 82.37B
$ 23.04K
4
USDCoin
USDCoinUSDC
$ 1.00077
+0.01%
0.00%
+0.01%
$ 74.85B
$ 62.34M
5
瑞波幣
瑞波幣XRP
$ 0.9986
+0.38%
-1.25%
-5.37%
$ 62.61B
$ 15.47M
6
Solana
SolanaSOL
$ 75.21
+0.25%
+0.12%
+2.40%
$ 44.08B
$ 393.53K
7
波場
波場TRX
$ 0.3351
+0.12%
+1.42%
+2.60%
$ 31.85B
$ 18.95M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,873.61
+0.16%
+0.68%
+0.48%
$ 16.98B
$ 29.62
9
Hyperliquid
HyperliquidHYPE
$ 54.4
-0.67%
+0.63%
-5.37%
$ 13.81B
$ 14.33K
10
狗狗幣
狗狗幣DOGE
$ 0.07032
+0.51%
+2.35%
+1.53%
$ 12.12B
$ 68.32M
11
Sky Dollar
Sky DollarUSDS
$ 1.0007
0.00%
+0.04%
+0.03%
$ 10.58B
$ 58.50K
12
Zcash
ZcashZEC
$ 475.18
-0.88%
-3.63%
-7.64%
$ 8.05B
$ 4.24K
13
Wrapped BTC
Wrapped BTCWBTC
$ 63,873.64
+0.08%
-0.23%
-0.81%
$ 7.47B
$ 6.33
14
門羅幣
門羅幣XMR
$ 388.84
-0.13%
-0.59%
+9.99%
$ 7.36B
$ 5.93K
15
艾達幣
艾達幣ADA
$ 0.1849
-0.27%
-4.06%
-2.56%
$ 6.78B
$ 16.80M
16
Chainlink
ChainlinkLINK
$ 8.541
+0.16%
+4.72%
+6.28%
$ 5.70B
$ 89.00K
17
恆星幣
恆星幣XLM
$ 0.1598
+0.44%
-0.43%
-3.70%
$ 5.45B
$ 1.33M
18
Ethena USDe
Ethena USDeUSDE
$ 1.0008
0.00%
+0.01%
+0.01%
$ 4.49B
$ 7.39M
19
USD1
USD1USD1
$ 1.00038
0.00%
+0.02%
+0.01%
$ 4.40B
$ 2.91M
20
比特幣現金
比特幣現金BCH
$ 212.6
+0.19%
-0.09%
-0.05%
$ 4.28B
$ 2.93K
21
Canton Network
Canton NetworkCC
$ 0.09664
+0.41%
-1.67%
-8.67%
$ 3.73B
$ 2.43M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)GRAM
$ 1.332
-0.15%
+1.36%
-4.07%
$ 3.60B
$ 485.00K
23
萊特幣
萊特幣LTC
$ 45.01
-0.71%
-0.27%
-0.11%
$ 3.48B
$ 46.36K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,058.96
0.00%
-0.41%
+0.61%
$ 3.36B
$ 0.03
25
Hedera
HederaHBAR
$ 0.06656
+0.09%
-1.75%
-3.60%
$ 2.90B
$ 2.03M
26
Avalanche
AvalancheAVAX
$ 6.326
-0.42%
-0.96%
-3.93%
$ 2.77B
$ 38.84K
27
$ 0.6782
-0.20%
-0.42%
-0.84%
$ 2.76B
$ 1.20M
28
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,374.04
-0.27%
+0.78%
+2.95%
$ 2.67B
$ 154.46
29
柴犬幣
柴犬幣SHIB
$ 0.000004458
+0.36%
-2.32%
-8.31%
$ 2.66B
$ 227.93B
30
UNISWAP
UNISWAPUNI
$ 3.803
+0.10%
-1.91%
-5.66%
$ 2.39B
$ 75.66K
31
Bittensor
BittensorTAO
$ 201.31
+0.25%
+0.20%
+2.38%
$ 2.24B
$ 5.04K
32
Cronos
CronosCRO
$ 0.04655
-0.19%
-0.40%
-13.61%
$ 2.11B
$ 1.99M
33
NEAR
NEARNEAR
$ 1.5465
-0.52%
-2.80%
-6.60%
$ 2.06B
$ 333.55K
34
OKB
OKBOKB
$ 95.257
+0.13%
+1.95%
+10.78%
$ 2.01B
$ 1.84K
35
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,393.27
-0.34%
+0.89%
+3.08%
$ 2.00B
$ 964.96
36
WLFI
WLFIWLFI
$ 0.05538
+0.42%
+4.69%
+3.25%
$ 1.76B
$ 1.81M
37
HTX DAO
HTX DAOHTX
$ 0.000001834
-0.11%
+0.71%
+1.89%
$ 1.66B
$ 29.59B
38
Ondo
OndoONDO
$ 0.33498
+0.31%
-1.76%
-11.03%
$ 1.65B
$ 791.78K
39
Aster
AsterASTER
$ 0.601
+0.17%
+0.20%
-0.56%
$ 1.63B
$ 421.29K
40
Mantle
MantleMNT
$ 0.4427
0.00%
+3.50%
+11.44%
$ 1.48B
$ 331.50K
41
MemeCore
MemeCoreM
$ 1.10175
+0.29%
+0.50%
-7.34%
$ 1.44B
$ 80.70K
42
AaveToken
AaveTokenAAVE
$ 87.79
-0.04%
-1.08%
-2.30%
$ 1.37B
$ 2.64K
43
Decentralized USD
Decentralized USDUSDD
$ 0.9999
0.00%
0.00%
+0.12%
$ 1.36B
$ 107.45
44
波卡
波卡DOT
$ 0.7841
-0.26%
-1.32%
-7.09%
$ 1.34B
$ 1.33M
45
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
+0.01%
0.00%
+0.01%
$ 1.30B
$ 114.99K
46
Internet Computer
Internet ComputerICP
$ 2.339
+0.39%
+4.00%
+10.36%
$ 1.28B
$ 270.09K
47
Sky Protocol
Sky ProtocolSKY
$ 0.0526
-0.04%
-0.26%
-6.93%
$ 1.23B
$ 1.08M
48
Pepe
PepePEPE
$ 0.000002797
0.00%
-0.28%
-0.66%
$ 1.18B
$ 49.52B
49
Bitget Token
Bitget TokenBGB
$ 1.63689
-0.11%
+1.23%
+1.31%
$ 1.15B
$ 47.95K
50
Worldcoin
WorldcoinWLD
$ 0.3269
+0.52%
-2.94%
+3.03%
$ 1.12B
$ 1.28M
51
以太幣經典
以太幣經典ETC
$ 6.37
+0.31%
-0.46%
-0.77%
$ 1.01B
$ 8.05K
52
MORPHO
MORPHOMORPHO
$ 1.9845
+0.54%
+3.48%
+4.95%
$ 1.00B
$ 36.60K
53
United Stables
United StablesU
$ 1
0.00%
-0.02%
-0.03%
$ 999.96M
$ 54.94K
54
Pi Network
Pi NetworkPI
$ 0.08587
+0.01%
-1.47%
-0.80%
$ 929.92M
$ 1.65M
55
KuCoin Token
KuCoin TokenKCS
$ 6.7189
+0.43%
+1.22%
+2.76%
$ 904.01M
$ 8.18K
56
JUST
JUSTJST
$ 0.09983
+0.15%
-0.39%
-4.47%
$ 854.89M
$ 663.86K
57
Ethena
EthenaENA
$ 0.08902
+0.34%
+1.53%
-3.96%
$ 831.88M
$ 2.86M
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07607
+0.44%
-1.28%
+1.67%
$ 811.65M
$ 1.75M
59
Algorand
AlgorandALGO
$ 0.08236
-0.30%
+0.65%
-7.70%
$ 737.77M
$ 1.76M
60
COSMOS
COSMOSATOM
$ 1.417
-0.07%
+2.14%
+6.16%
$ 734.65M
$ 316.96K
61
Kaspa
KaspaKAS
$ 0.0259
-0.08%
-0.26%
-0.21%
$ 716.27M
$ 23.08M
62
Quant
QuantQNT
$ 57.51
-0.53%
-0.52%
-3.81%
$ 698.77M
$ 819.42
63
Beldex
BeldexBDX
$ 0.08683
-0.14%
-4.36%
+0.96%
$ 677.95M
$ 11.49M
64
Render
RenderRENDER
$ 1.256
+0.08%
-2.33%
-6.53%
$ 653.62M
$ 102.87K
65
Lighter
LighterLIT
$ 2.4696
+2.23%
+9.69%
+20.00%
$ 631.13M
$ 170.48K
66
Jupiter
JupiterJUP
$ 0.1781
+0.06%
-0.33%
-5.30%
$ 598.98M
$ 1.26M
67
XDC Network
XDC NetworkXDC
$ 0.02703
+0.07%
-1.95%
+2.06%
$ 559.36M
$ 3.18M
68
Filecoin
FilecoinFIL
$ 0.6969
+0.24%
+1.55%
-2.23%
$ 558.08M
$ 1.36M
69
VVV
VVVVVV
$ 11.5859
+0.57%
-1.62%
+3.18%
$ 550.36M
$ 5.84K
70
$ 0.00606
+0.43%
-0.15%
+1.77%
$ 520.86M
$ 13.18M
71
Binance Life
Binance Life币安人生
$ 0.51656
-0.28%
-0.84%
+4.34%
$ 518.23M
$ 110.14K
72
PancakeSwap
PancakeSwapCAKE
$ 1.459
-0.14%
+1.39%
+2.96%
$ 513.72M
$ 270.04K
73
Arbitrum
ArbitrumARB
$ 0.07882
-0.06%
-0.06%
-1.63%
$ 499.78M
$ 1.47M
74
TrueUSD
TrueUSDTUSD
$ 0.997
0.00%
-0.02%
+0.04%
$ 492.93M
$ 7.87K
75
Aptos
AptosAPT
$ 0.5799
0.00%
-0.85%
-1.10%
$ 485.46M
$ 102.66K
76
Nexo
NexoNEXO
$ 0.7231
+0.19%
+0.07%
+1.02%
$ 467.68M
$ 97.51K
77
Injective
InjectiveINJ
$ 4.48
-0.18%
+1.19%
-8.58%
$ 449.67M
$ 230.16K
78
Bitway
BitwayBTW
$ 0.19532
+0.03%
+10.06%
+33.72%
$ 429.69M
$ 4.57M
79
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.00648
+0.31%
-0.44%
+6.04%
$ 412.55M
$ 22.70M
80
Curve
CurveCRV
$ 0.2661
-0.04%
+11.32%
+30.38%
$ 404.20M
$ 8.43M
81
VeChain
VeChainVET
$ 0.004653
+0.28%
+0.19%
+0.41%
$ 403.36M
$ 13.75M
82
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4194
-0.14%
+1.69%
-1.27%
$ 400.58M
$ 150.36K
83
DASH
DASHDASH
$ 30.55
-0.26%
-1.22%
-2.29%
$ 391.62M
$ 12.81K
84
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5461
+0.47%
-0.59%
-2.00%
$ 363.55M
$ 185.12K
85
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.511
+0.20%
+1.75%
+2.86%
$ 358.73M
$ 753.96K
86
SUN
SUNSUN
$ 0.018281
+0.03%
+0.81%
+1.82%
$ 352.12M
$ 4.91M
87
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3762
+0.08%
-1.13%
+3.96%
$ 337.82M
$ 3.04M
88
First Digital USD
First Digital USDFDUSD
$ 0.998
0.00%
-0.03%
-0.03%
$ 336.77M
$ 63.10K
89
Pyth Network
Pyth NetworkPYTH
$ 0.04207
+0.79%
-1.68%
+7.58%
$ 330.99M
$ 6.10M
90
Velvet
VelvetVELVET
$ 0.73485
+6.03%
+65.31%
+41.28%
$ 306.97M
$ 2.55M
91
FET
FETFET
$ 0.1344
+0.07%
-0.88%
-9.52%
$ 304.95M
$ 1.16M
92
LayerZero
LayerZeroZRO
$ 0.8732
+1.52%
+2.39%
+13.17%
$ 301.96M
$ 384.64K
93
Terra Classic
Terra ClassicLUNC
$ 0.00005338
+1.55%
+7.39%
+7.11%
$ 295.99M
$ 2.17B
94
SEI
SEISEI
$ 0.04063
+0.02%
-1.63%
-1.40%
$ 295.86M
$ 1.44M
95
SPX6900
SPX6900SPX
$ 0.3131
+0.19%
-0.50%
-3.66%
$ 293.73M
$ 630.27K
96
TIA
TIATIA
$ 0.3131
-0.22%
-2.92%
-6.24%
$ 290.05M
$ 1.04M
97
BitcoinSV
BitcoinSVBSV
$ 14.44
+0.21%
+0.77%
+12.54%
$ 289.61M
$ 7.82K
98
AINFT
AINFTNFT
$ 0.0000002807
+0.57%
+0.83%
+4.19%
$ 278.02M
$ 190.18B
99
Gnosis
GnosisGNO
$ 104.04
-0.54%
-0.14%
-0.22%
$ 275.51M
$ 540.08
100
Monad
MonadMON
$ 0.02175
-0.05%
+0.14%
+5.05%
$ 260.98M
$ 8.38M
101
JITO
JITOJTO
$ 0.5322
-0.55%
-1.72%
+5.04%
$ 259.88M
$ 119.58K
102
BitTorrent
BitTorrentBTT
$ 0.0000002613
-0.15%
-0.46%
-0.38%
$ 258.41M
$ 225.50B
103
Lido DAO
Lido DAOLDO
$ 0.2896
+0.21%
+0.17%
-2.83%
$ 246.19M
$ 309.07K
104
Humanity
HumanityH
$ 0.08419
-0.13%
+7.82%
+13.28%
$ 240.82M
$ 1.27M
105
Stacks
StacksSTX
$ 0.1274
-0.23%
-0.84%
-2.85%
$ 235.35M
$ 449.87K
106
Pendle
PendlePENDLE
$ 1.333
+0.44%
-0.29%
-2.38%
$ 231.70M
$ 164.24K
107
Cysic
CysicCYS
$ 1.4321
-3.04%
+23.31%
+98.19%
$ 229.46M
$ 4.63M
108
Decred
DecredDCR
$ 12.968
-0.73%
+2.24%
-2.78%
$ 227.00M
$ 5.48K
109
Immutable X
Immutable XIMX
$ 0.1115
+0.54%
+1.27%
+1.27%
$ 224.00M
$ 524.91K
110
CONFLUX
CONFLUXCFX
$ 0.04231
+0.26%
+1.43%
+10.11%
$ 222.74M
$ 1.59M
111
Tezos
TezosXTZ
$ 0.1967
+0.30%
0.00%
-0.50%
$ 215.18M
$ 290.44K
112
Bonk
BonkBONK
$ 0.000002334
+0.30%
-3.84%
-16.03%
$ 206.96M
$ 161.09B
113
FLOKI
FLOKIFLOKI
$ 0.00002074
+0.38%
-1.13%
+1.40%
$ 200.70M
$ 3.39B
114
Jasmy
JasmyJASMY
$ 0.003986
-0.27%
-0.80%
-2.94%
$ 197.43M
$ 16.18M
115
OP
OPOP
$ 0.08946
-0.43%
+0.31%
+2.83%
$ 195.23M
$ 475.45K
116
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009198
+0.16%
+0.36%
-1.58%
$ 194.17M
$ 179.37B
117
Falcon Finance
Falcon FinanceFF
$ 0.06451
+0.17%
+0.96%
+0.90%
$ 186.67M
$ 1.07M
118
DoubleZero
DoubleZero2Z
$ 0.05259
-0.41%
-2.85%
-4.53%
$ 183.74M
$ 961.11K
119
Maple Finance
Maple FinanceSYRUP
$ 0.15171
+0.89%
+0.35%
-5.61%
$ 181.41M
$ 390.06K
120
DEXE
DEXEDEXE
$ 2.042
-0.63%
-5.52%
-10.30%
$ 170.65M
$ 111.28K
121
Raydium
RaydiumRAY
$ 0.6271
+0.48%
-0.24%
+2.21%
$ 170.48M
$ 92.84K
122
Kaia
KaiaKAIA
$ 0.02675
+0.04%
+0.45%
-0.78%
$ 170.39M
$ 2.13M
123
ENS
ENSENS
$ 4.176
-0.07%
-0.12%
-0.69%
$ 169.88M
$ 12.95K
124
Zebec Network
Zebec NetworkZBCN
$ 0.0016748
+0.19%
-0.22%
-5.15%
$ 168.91M
$ 135.70M
125
Trust Wallet
Trust WalletTWT
$ 0.3921
-0.46%
+0.93%
+7.60%
$ 168.59M
$ 174.18K
126
$ 777.82
+0.05%
0.00%
+0.15%
$ 168.32M
$ 82.91
127
Convex Finance
Convex FinanceCVX
$ 1.667
+0.89%
+1.44%
+20.07%
$ 166.12M
$ 65.35K
128
Compound
CompoundCOMP
$ 16.42
+0.06%
-0.54%
+0.73%
$ 164.80M
$ 3.66K
129
Kaito
KaitoKAITO
$ 0.6497
-1.29%
-4.11%
-29.34%
$ 157.07M
$ 236.16K
130
Axie Infinity
Axie InfinityAXS
$ 0.8979
-0.02%
-2.90%
+4.17%
$ 155.47M
$ 66.80K
131
Audiera
AudieraBEAT
$ 1.00199
+13.77%
-52.36%
-59.58%
$ 154.86M
$ 6.06M
132
MIOTAC
MIOTACIOTA
$ 0.03408
+0.29%
-0.43%
+2.88%
$ 154.19M
$ 1.99M
133
MX Token
MX TokenMX
$ 1.6633
-0.01%
+1.39%
+4.40%
$ 152.81M
$ 638.04K
134
BUILDon
BUILDonB
$ 0.15161
-0.18%
-2.87%
-13.96%
$ 152.77M
$ 1.37M
135
Graph Token
Graph TokenGRT
$ 0.01407
+0.21%
-2.50%
-3.24%
$ 152.47M
$ 4.83M
136
STRK
STRKSTRK
$ 0.02345
-0.38%
-3.61%
-8.45%
$ 149.47M
$ 5.72M
137
Telcoin
TelcoinTEL
$ 0.001517
-0.13%
-3.67%
-5.05%
$ 146.23M
$ 94.62M
138
THORChain
THORChainRUNE
$ 0.4266
0.00%
+0.12%
-3.37%
$ 145.40M
$ 402.41K
139
$ 219.64
-0.17%
+0.22%
-0.02%
$ 143.90M
$ 338.90
140
$ 71.45
+7.24%
+12.82%
+16.52%
$ 142.52M
$ 1.11K
141
Plasma
PlasmaXPL
$ 0.07763
-0.20%
-0.67%
+0.67%
$ 140.89M
$ 3.62M
142
EigenLayer
EigenLayerEIGEN
$ 0.1755
-0.17%
-1.93%
-4.91%
$ 140.80M
$ 458.48K
143
dogwifhat sol
dogwifhat solWIF
$ 0.1393
+0.14%
-1.89%
-0.64%
$ 139.84M
$ 1.86M
144
$ 93.96
+1.58%
+1.85%
+0.73%
$ 139.24M
$ 596.09
145
FARTCOIN
FARTCOINFARTCOIN
$ 0.1348
+0.67%
+2.15%
+2.02%
$ 137.08M
$ 1.36M
146
OriginTrail
OriginTrailTRAC
$ 0.2717
+0.41%
-1.27%
-1.31%
$ 135.90M
$ 373.09K
147
$ 353
-0.35%
-1.10%
-7.16%
$ 135.83M
$ 157.28
148
Chiliz
ChilizCHZ
$ 0.01295
+0.23%
-0.84%
+1.72%
$ 135.37M
$ 7.53M
149
XEC
XECXEC
$ 0.000006593
-0.55%
-2.65%
+5.52%
$ 133.32M
$ 9.48B
150
Tagger
TaggerTAG
$ 0.0012105
+1.36%
+5.38%
-2.80%
$ 132.68M
$ 57.42M
151
Vision
VisionVSN
$ 0.03649
-0.46%
-0.41%
-2.64%
$ 132.49M
$ 1.51M
152
Decentraland
DecentralandMANA
$ 0.06605
+0.20%
+0.29%
-0.51%
$ 131.96M
$ 829.58K
153
$ 333.95
+1.42%
+1.93%
+3.50%
$ 130.68M
$ 260.99
154
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.12995
+0.08%
+8.47%
+21.98%
$ 130.67M
$ 2.83M
155
ApeCoin
ApeCoinAPE
$ 0.1293
-0.15%
-0.31%
-2.98%
$ 130.40M
$ 1.06M
156
ZANO
ZANOZANO
$ 8.407
+0.58%
-0.06%
-5.05%
$ 129.72M
$ 65.79K
157
Project Ailey
Project AileyALE
$ 0.2604
+0.04%
+0.04%
-0.04%
$ 126.79M
$ 196.27K
158
NEO
NEONEO
$ 1.774
-0.11%
-1.65%
-4.96%
$ 125.77M
$ 57.43K
159
SafePal
SafePalSFP
$ 0.2441
-0.69%
+4.76%
+15.15%
$ 123.15M
$ 239.12K
160
Genius
GeniusGENIUS
$ 0.36715
-0.38%
+3.38%
+3.00%
$ 121.93M
$ 317.69K
161
$ 0.04021
+0.10%
-2.31%
-2.14%
$ 119.47M
$ 1.63M
162
1INCH
1INCH1INCH
$ 0.08325
+0.18%
+0.76%
+1.40%
$ 118.46M
$ 676.93K
163
Arweave
ArweaveAR
$ 1.783
0.00%
-1.37%
-1.37%
$ 118.11M
$ 52.07K
164
GoMining
GoMiningGOMINING
$ 0.2897
-0.03%
-0.10%
+1.51%
$ 117.12M
$ 631.11K
165
SoSoValue
SoSoValueSOSO
$ 0.3405
-0.12%
-1.19%
-3.89%
$ 116.52M
$ 286.38K
166
ONYXCOIN
ONYXCOINXCN
$ 0.0029983
0.00%
-2.18%
-3.68%
$ 115.49M
$ 1.84M
167
AWE Network
AWE NetworkAWE
$ 0.059
-0.74%
+0.72%
+5.69%
$ 114.47M
$ 1.01M
168
SOON
SOONSOON
$ 0.2153
+0.61%
-2.83%
-2.35%
$ 111.20M
$ 474.87K
169
Zama Protocol
Zama ProtocolZAMA
$ 0.04831
+0.54%
+5.05%
-7.91%
$ 105.75M
$ 2.68M
170
A
AA
$ 0.06325
-0.47%
-1.15%
-2.34%
$ 104.72M
$ 886.19K
171
$ 71.42
+7.05%
+13.14%
+16.87%
$ 103.47M
$ 1.45K
172
RealLink
RealLinkREAL
$ 0.07419
+0.03%
-0.51%
-1.79%
$ 102.57M
$ 2.74M
173
Banana
BananaBANANAS31
$ 0.0101589
+9.70%
+14.90%
+44.18%
$ 102.00M
$ 32.52M
174
Sentient
SentientSENT
$ 0.01337
-0.15%
+0.07%
-0.74%
$ 97.20M
$ 4.42M
175
BAT
BATBAT
$ 0.06467
+0.43%
-1.93%
-3.32%
$ 97.04M
$ 833.35K
176
dYdX
dYdXDYDX
$ 0.11369
+0.56%
-2.02%
+1.72%
$ 96.82M
$ 592.71K
177
SkyAI
SkyAISKYAI
$ 0.09548
-3.05%
-11.93%
+61.97%
$ 96.24M
$ 7.62M
178
Cheems
CheemsCHEEMS
$ 0.0000005147
-0.81%
-0.56%
+2.49%
$ 95.87M
$ 110.04B
179
Instadapp
InstadappFLUID
$ 1.1972
-0.17%
+0.54%
+1.30%
$ 94.95M
$ 999.86
180
GEODNET
GEODNETGEOD
$ 0.2166
-1.56%
+18.53%
+15.41%
$ 94.90M
$ 1.02M
181
Newton
NewtonAB
$ 0.000955
+0.10%
-0.42%
-1.34%
$ 94.48M
$ 8.56M
182
DAPPOS
DAPPOSDOS
$ 0.46997
+0.44%
+24.89%
+121.88%
$ 93.99M
$ 2.29M
183
Backpack
BackpackBP
$ 0.3749
+0.27%
-7.25%
-6.16%
$ 93.65M
$ 303.02K
184
$ 0.2011
-0.54%
+3.44%
-4.05%
$ 93.20M
$ 320.11K
185
Centrifuge
CentrifugeCFG
$ 0.1587
+0.31%
-2.02%
-5.94%
$ 92.23M
$ 379.64K
186
AKEDO
AKEDOAKE
$ 0.0040009
-0.43%
+1.23%
-1.19%
$ 91.17M
$ 67.30M
187
Talus
TalusUS
$ 0.03963
+0.52%
-2.81%
-25.28%
$ 89.85M
$ 5.42M
188
Stargate Finance
Stargate FinanceSTG
$ 0.1343
+0.15%
-5.00%
+10.66%
$ 89.16M
$ 385.13K
189
Kamino
KaminoKMNO
$ 0.01831
+0.05%
+0.94%
+1.22%
$ 88.12M
$ 3.29M
190
$ 610.2
+1.89%
+1.06%
+3.51%
$ 87.00M
$ 91.78
191
Gala
GalaGALA
$ 0.001742
-0.28%
-2.82%
-1.07%
$ 85.32M
$ 139.45M
192
Tutorial
TutorialTUT
$ 0.103722
+1.46%
-14.94%
+295.15%
$ 85.09M
$ 19.56M
193
MULTIVERSX
MULTIVERSXEGLD
$ 2.706
+0.07%
+1.15%
-3.55%
$ 81.86M
$ 25.07K
194
FORM
FORMFORM
$ 0.2128
+0.19%
-0.14%
+1.09%
$ 81.76M
$ 357.49K
195
Aethir
AethirATH
$ 0.004006
+0.17%
-0.72%
+1.28%
$ 81.00M
$ 14.91M
196
DeepBook
DeepBookDEEP
$ 0.014775
+0.57%
-1.17%
-3.34%
$ 79.83M
$ 3.79M
197
Reserve Rights
Reserve RightsRSR
$ 0.001251
+0.48%
+1.20%
+3.10%
$ 78.94M
$ 49.35M
198
ZKsync
ZKsyncZK
$ 0.007782
+0.08%
-1.26%
-1.40%
$ 77.36M
$ 8.99M
199
RaveDAO
RaveDAORAVE
$ 0.305
0.00%
-1.80%
+6.16%
$ 77.01M
$ 8.18K
200
Horizen
HorizenZEN
$ 4.138
-0.31%
-0.33%
+1.07%
$ 75.45M
$ 17.77K
201
Melania Meme
Melania MemeMELANIA
$ 0.07439
-0.68%
-1.70%
-1.13%
$ 74.39M
$ 848.10K
202
Comedian
ComedianBAN
$ 0.07351
+1.32%
+0.70%
-0.34%
$ 73.58M
$ 890.27K
203
GRASS
GRASSGRASS
$ 0.2981
+0.70%
+0.03%
-1.73%
$ 73.54M
$ 325.75K
204
Derive
DeriveDRV
$ 0.09955
+0.27%
+4.69%
+1.10%
$ 73.49M
$ 578.85K
205
Data Network
Data NetworkDATA
$ 0.2043
+0.10%
-1.49%
-2.98%
$ 73.15M
$ 467.22K
206
XPR Network
XPR NetworkXPR
$ 0.002496
+0.77%
+1.11%
-2.68%
$ 72.84M
$ 36.47M
207
ORDI
ORDIORDI
$ 3.426
-0.09%
-1.06%
+1.29%
$ 72.47M
$ 21.82K
208
Safe Token
Safe TokenSAFE
$ 0.0957
0.00%
+4.48%
+12.59%
$ 71.76M
$ 11.57K
209
SNX
SNXSNX
$ 0.2062
+0.24%
-1.28%
-2.85%
$ 71.59M
$ 353.51K
210
Plume Network
Plume NetworkPLUME
$ 0.012069
+0.61%
+0.64%
+8.94%
$ 70.17M
$ 19.36M
211
Beam
BeamBEAMX
$ 0.001367
-0.15%
-0.51%
-4.81%
$ 70.13M
$ 38.84M
212
YearnFinance
YearnFinanceYFI
$ 1,943.8
+0.35%
-3.52%
-6.37%
$ 69.99M
$ 30.52
213
$ 777.24
+0.09%
-1.31%
-0.96%
$ 69.80M
$ 71.00
214
$ 150.59
+2.46%
+2.23%
+1.27%
$ 69.36M
$ 388.42
215
Qtum
QtumQTUM
$ 0.6423
-0.15%
-1.92%
+0.08%
$ 68.31M
$ 91.25K
216
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.06778
+1.26%
+3.48%
+36.45%
$ 68.10M
$ 990.04K
217
S
SS
$ 0.02326
+0.26%
-0.51%
+5.57%
$ 67.65M
$ 3.42M
218
0x
0xZRX
$ 0.07913
-0.04%
-2.13%
+0.82%
$ 67.55M
$ 683.44K
219
GMX
GMXGMX
$ 6.435
+0.11%
+3.98%
+3.62%
$ 67.44M
$ 8.74K
220
RE
RERE
$ 0.41499
-0.38%
-6.88%
+7.02%
$ 66.55M
$ 767.50K
221
BAS
BASBAS
$ 0.026394
-0.02%
-0.29%
-3.33%
$ 66.14M
$ 2.78M
222
RIF
RIFRIF
$ 0.06648
-0.74%
-9.73%
-4.95%
$ 66.09M
$ 1.21M
223
FTX Token
FTX TokenFTT
$ 0.2002
-0.35%
+1.27%
-1.58%
$ 65.75M
$ 279.41K
224
Huma Finance
Huma FinanceHUMA
$ 0.01992
+0.75%
-1.52%
+1.00%
$ 65.71M
$ 2.67M
225
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006518
+0.09%
-3.28%
+9.29%
$ 65.67M
$ 105.05M
226
NEXPACE
NEXPACENXPC
$ 0.2256
-0.09%
+0.53%
-5.44%
$ 64.35M
$ 248.25K
227
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003578
+1.27%
+3.71%
+14.03%
$ 64.09M
$ 250.78T
228
Orca
OrcaORCA
$ 1.0388
-0.27%
-1.37%
-3.55%
$ 63.83M
$ 53.46K
229
UnifAI
UnifAIUAI
$ 0.2647
-0.90%
+4.73%
+1.57%
$ 63.48M
$ 912.70K
230
$ 856.86
-1.44%
-2.32%
-7.25%
$ 63.24M
$ 73.27
231
Numeraire
NumeraireNMR
$ 8.408
-0.33%
+0.13%
-2.49%
$ 63.18M
$ 6.80K
232
XPIN Network
XPIN NetworkXPIN
$ 0.0016924
+0.38%
+2.64%
+5.37%
$ 63.15M
$ 50.75M
233
Livepeer
LivepeerLPT
$ 1.238
+0.16%
+0.32%
-3.62%
$ 62.11M
$ 42.74K
234
Qubic
QubicQUBIC
$ 0.0000004422
-1.06%
+1.66%
+4.37%
$ 61.96M
$ 378.92B
235
$ 274.68
+0.08%
-1.52%
+0.02%
$ 61.81M
$ 208.94
236
Billions
BillionsBILL
$ 0.02548
-0.71%
+2.73%
+5.97%
$ 61.17M
$ 5.59M
237
CoW Protocol
CoW ProtocolCOW
$ 0.1049
-0.47%
+1.54%
-2.40%
$ 61.15M
$ 492.71K
238
Allora
AlloraALLO
$ 0.3064
+0.41%
-4.19%
+16.29%
$ 60.82M
$ 428.25K
239
Holo Token
Holo TokenHOT
$ 0.0003335
+0.09%
-0.09%
-1.53%
$ 59.04M
$ 184.61M
240
Orochi Network
Orochi NetworkON
$ 0.3925
-0.93%
+5.87%
+28.55%
$ 58.73M
$ 401.14K
241
Walrus
WalrusWAL
$ 0.02397
-0.62%
-3.09%
-3.13%
$ 58.08M
$ 2.31M
242
Turbo
TurboTURBO
$ 0.0008361
-0.17%
-1.56%
+2.68%
$ 57.91M
$ 102.24M
243
jellyjelly
jellyjellyJELLYJELLY
$ 0.057925
+0.04%
+2.11%
+3.06%
$ 57.84M
$ 1.27M
244
VELO
VELOVELO
$ 0.003274
-0.15%
+1.21%
-4.25%
$ 57.40M
$ 6.91M
245
Eurite
EuriteEURI
$ 1.1546
+0.04%
-0.10%
-0.01%
$ 57.29M
$ 11.89K
246
ECOMI
ECOMIOMI
$ 0.0001979
-2.02%
+5.19%
+11.39%
$ 56.09M
$ 416.83M
247
BIO Protocol
BIO ProtocolBIO
$ 0.02534
-0.24%
-4.62%
+3.04%
$ 56.07M
$ 2.78M
248
Kusama
KusamaKSM
$ 2.984
+0.30%
-0.98%
-5.95%
$ 55.42M
$ 19.98K
249
SHX
SHXSHX
$ 0.003138
+0.51%
+2.42%
-3.98%
$ 55.21M
$ 26.53M
250
Zilliqa
ZilliqaZIL
$ 0.002729
-0.07%
-0.84%
-5.28%
$ 54.62M
$ 19.46M
251
Quantix Finance
Quantix FinanceQFI
$ 54.375
+0.30%
-5.04%
-7.07%
$ 54.55M
$ 2.40K
252
ZIGCOIN
ZIGCOINZIG
$ 0.038553
-0.69%
-2.24%
-13.55%
$ 54.50M
$ 11.50M
253
TFUEL
TFUELTFUEL
$ 0.007265
-0.05%
-2.01%
-0.87%
$ 53.81M
$ 7.13M
254
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0007665
+0.65%
-5.23%
+34.68%
$ 53.33M
$ 163.89M
255
$ 219.71
-0.13%
+0.13%
-0.14%
$ 52.79M
$ 278.56
256
River
RiverRIVER
$ 2.6832
-0.13%
-5.42%
+7.99%
$ 52.63M
$ 57.40K
257
Keeta
KeetaKTA
$ 0.09294
-0.14%
-1.60%
-7.80%
$ 51.87M
$ 624.45K
258
Subsquid
SubsquidSQD
$ 0.05269
-1.87%
+18.36%
+54.36%
$ 51.34M
$ 4.14M
259
Mina Protocol
Mina ProtocolMINA
$ 0.03924
+0.28%
-2.99%
-3.17%
$ 51.04M
$ 1.48M
260
FLOW
FLOWFLOW
$ 0.03017
0.00%
-0.23%
+16.77%
$ 50.53M
$ 1.95M
261
Wormhole
WormholeW
$ 0.00828
0.00%
-1.87%
-0.87%
$ 50.26M
$ 16.93M
262
Enjin
EnjinENJ
$ 0.02466
+0.16%
-1.59%
-0.32%
$ 49.01M
$ 2.16M
263
Babylon
BabylonBABY
$ 0.013
+0.39%
-2.40%
+18.80%
$ 48.27M
$ 12.32M
264
FUNToken
FUNTokenFUNTOKEN
$ 0.0043942
-0.36%
-2.26%
+28.85%
$ 47.85M
$ 17.11M
265
RavenCoin
RavenCoinRVN
$ 0.002929
+0.41%
-17.87%
-16.96%
$ 47.79M
$ 23.22M
266
ELF
ELFELF
$ 0.05717
-0.87%
-0.45%
-3.73%
$ 46.91M
$ 923.05K
267
SUSHI
SUSHISUSHI
$ 0.1606
0.00%
-1.15%
+5.16%
$ 46.75M
$ 358.73K
268
Momentum
MomentumMMT
$ 0.2203
+0.14%
+4.48%
+41.11%
$ 45.19M
$ 771.36K
269
Venus
VenusXVS
$ 2.7392
+0.12%
-0.16%
+1.71%
$ 44.87M
$ 20.60K
270
XUSD
XUSDXUSD
$ 1.001
+0.01%
+0.01%
+0.01%
$ 44.61M
$ 54.30K
271
Kava Labs
Kava LabsKAVA
$ 0.04071
-0.12%
-0.20%
+1.14%
$ 44.15M
$ 1.57M
272
ETHGAS
ETHGASGWEI
$ 0.02531
+4.21%
-10.50%
+46.12%
$ 44.14M
$ 13.19M
273
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.008648
+0.15%
-0.82%
+24.24%
$ 44.11M
$ 7.95M
274
GoPlus Security
GoPlus SecurityGPS
$ 0.009508
0.00%
+1.09%
+2.25%
$ 44.10M
$ 5.76M
275
Pirate Chain
Pirate ChainARRR
$ 0.2216
+2.09%
+3.89%
-9.66%
$ 44.03M
$ 291.92K
276
Oasis
OasisROSE
$ 0.005576
-0.07%
-2.24%
+1.70%
$ 43.74M
$ 13.28M
277
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03774
-0.13%
-4.75%
-18.32%
$ 43.73M
$ 10.87M
278
Xphere
XphereXP
$ 0.01568
-0.01%
-2.64%
+1.43%
$ 43.60M
$ 4.41M
279
Toshi
ToshiTOSHI
$ 0.0001019
+0.10%
-1.44%
+0.20%
$ 43.20M
$ 501.26M
280
$ 779.39
+0.09%
+0.04%
+0.25%
$ 43.16M
$ 76.86
281
Sentism
SentismSENTIS
$ 0.21994
-0.18%
+0.38%
+4.00%
$ 43.01M
$ 155.73K
282
$ 0.036
-0.25%
-2.31%
-1.69%
$ 42.74M
$ 7.29K
283
Alchemy
AlchemyACH
$ 0.004269
-0.35%
-3.53%
-1.59%
$ 42.68M
$ 13.77M
284
ONEchain
ONEchainCROSS
$ 0.10036
-0.15%
-4.92%
+4.71%
$ 42.26M
$ 777.11K
285
ZetaChain
ZetaChainZETA
$ 0.02867
+0.07%
-2.71%
-2.41%
$ 42.04M
$ 1.83M
286
Request
RequestREQ
$ 0.0527
-1.03%
+0.59%
+3.14%
$ 41.91M
$ 1.07M
287
$ 0.004752
+0.29%
-1.18%
0.00%
$ 41.71M
$ 11.50M
288
POPCAT
POPCATPOPCAT
$ 0.042
+0.21%
-2.45%
-5.05%
$ 41.67M
$ 1.74M
289
Nervos Network
Nervos NetworkCKB
$ 0.0008435
+0.44%
-0.53%
+2.42%
$ 41.59M
$ 65.65M
290
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005474
-0.27%
-2.19%
-3.91%
$ 41.28M
$ 13.25M
291
BERA
BERABERA
$ 0.148
0.00%
-2.74%
-7.23%
$ 41.22M
$ 463.20K
292
IO
IOIO
$ 0.1163
+0.18%
-5.90%
-7.38%
$ 40.96M
$ 2.23M
293
Concordium
ConcordiumCCD
$ 0.003391
-0.06%
-1.34%
-9.94%
$ 40.92M
$ 25.25M
294
XYO
XYOXYO
$ 0.00295
+0.34%
+0.68%
+0.34%
$ 40.72M
$ 20.60M
295
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04028
-0.42%
-3.15%
+4.29%
$ 40.58M
$ 1.67M
296
SPACE ID
SPACE IDID
$ 0.02859
-0.55%
+0.98%
+6.25%
$ 40.27M
$ 2.10M
297
MOG Coin
MOG CoinMOG
$ 0.00000010048
+0.32%
-1.39%
+0.36%
$ 39.59M
$ 683.67B
298
Spark
SparkSPK
$ 0.01411
-0.42%
-3.62%
-7.89%
$ 39.56M
$ 3.67M
299
RONIN
RONINRON
$ 0.051
-0.25%
-2.02%
+3.64%
$ 39.40M
$ 1.09M
300
Zerebro
ZerebroZEREBRO
$ 0.039347
+0.24%
+4.23%
+7.56%
$ 39.34M
$ 2.31M
301
Gravity
GravityG
$ 0.003577
+0.98%
+0.19%
-1.42%
$ 39.14M
$ 19.73M
302
Threshold
ThresholdT
$ 0.003486
-0.23%
-1.90%
+4.59%
$ 39.13M
$ 15.23M
303
Purr
PurrPURR
$ 0.06438
-1.02%
+1.34%
-6.75%
$ 38.72M
$ 829.58K
304
WIKI CAT
WIKI CATWKC
$ 0.00000007181
-0.07%
-3.29%
+8.18%
$ 38.53M
$ 892.59B
305
BICONOMY
BICONOMYBICO
$ 0.03813
-0.52%
-10.11%
+68.27%
$ 38.41M
$ 8.33M
306
Blur
BlurBLUR
$ 0.01349
-0.07%
-2.16%
+0.30%
$ 38.31M
$ 3.88M
307
peaq network
peaq networkPEAQ
$ 0.01711
0.00%
-2.89%
+0.35%
$ 38.30M
$ 3.66M
308
$ 0.005936
-0.20%
-4.67%
+4.53%
$ 38.15M
$ 10.71M
309
TROLL
TROLLTROLLSOL
$ 0.037547
+0.92%
-1.58%
-0.41%
$ 37.80M
$ 2.31M
310
CELO
CELOCELO
$ 0.06188
-0.38%
-3.29%
+3.16%
$ 37.50M
$ 909.17K
311
Aztec
AztecAZTEC
$ 0.01284
-0.46%
-1.89%
-7.81%
$ 37.41M
$ 4.59M
312
Ontology Token
Ontology TokenONT
$ 0.03695
+0.13%
-1.96%
-1.75%
$ 37.11M
$ 1.44M
313
Moo Deng
Moo DengMOODENG
$ 0.03726
-0.27%
-2.78%
+2.04%
$ 37.10M
$ 2.27M
314
$ 0.06792
+0.06%
-2.39%
-1.42%
$ 36.87M
$ 744.64K
315
BitDCA
BitDCABDCA
$ 0.4466
-0.40%
+0.18%
-2.63%
$ 36.75M
$ 416.15K
316
Espresso
EspressoESP
$ 0.07129
+0.37%
-4.68%
+15.04%
$ 36.58M
$ 1.49M
317
$ 724.57
0.00%
0.00%
-0.17%
$ 36.47M
$ 97.03
318
USELESS COIN
USELESS COINUSELESS
$ 0.035701
+0.61%
-5.01%
-19.58%
$ 36.46M
$ 3.21M
319
APRO
APROAT
$ 0.14498
+0.12%
+1.83%
+7.27%
$ 36.36M
$ 361.69K
320
Prom
PromPROM
$ 1.9458
-1.34%
-0.88%
+3.30%
$ 36.23M
$ 45.69K
321
Magma Finance
Magma FinanceMAGMA
$ 0.18486
-0.84%
-4.15%
-28.39%
$ 36.19M
$ 544.01K
322
Mask Network
Mask NetworkMASK
$ 0.3565
-0.06%
-1.94%
+0.20%
$ 35.96M
$ 208.05K
323
Fractal Bitcoin
Fractal BitcoinFB
$ 0.345
-0.17%
+1.35%
+2.71%
$ 35.94M
$ 165.21K
324
Defi App
Defi AppHOME
$ 0.008854
-1.36%
-22.56%
-6.21%
$ 35.92M
$ 20.67M
325
RedStone
RedStoneRED
$ 0.08578
+0.01%
-2.48%
-0.83%
$ 35.91M
$ 670.82K
326
LAB
LABLAB
$ 0.11565
+0.14%
-2.07%
-23.76%
$ 35.83M
$ 3.17M
327
Bedrock
BedrockBR
$ 0.1362
+0.07%
+8.56%
-2.63%
$ 35.79M
$ 471.44K
328
Terra
TerraLUNA
$ 0.05062
+6.80%
+20.22%
+22.59%
$ 35.79M
$ 2.62M
329
Giggle Fund
Giggle FundGIGGLE
$ 36.17
-1.40%
+6.44%
+4.28%
$ 35.64M
$ 11.70K
330
Notcoin
NotcoinNOT
$ 0.0003552
-0.06%
-0.64%
+3.11%
$ 35.64M
$ 200.91M
331
Verge
VergeXVG
$ 0.002144
+1.37%
-1.06%
+7.66%
$ 35.54M
$ 31.24M
332
Alaya AI
Alaya AIAGT
$ 0.014395
-4.16%
+11.46%
+0.66%
$ 35.33M
$ 4.53M
333
GOHOME
GOHOMEGOHOME
$ 70.31
+0.10%
+0.13%
-0.10%
$ 35.19M
$ 272.70
334
AnkrNetwork
AnkrNetworkANKR
$ 0.003483
+0.14%
-2.95%
+0.93%
$ 34.89M
$ 17.21M
335
Propy
PropyPRO
$ 0.3485
+0.11%
+2.41%
-3.38%
$ 34.84M
$ 160.93K
336
Fogo
FogoFOGO
$ 0.009007
-0.07%
-2.63%
+9.24%
$ 34.60M
$ 6.64M
337
0G
0G0G
$ 0.1618
+0.06%
+3.59%
+14.85%
$ 34.46M
$ 502.60K
338
LINEA
LINEALINEA
$ 0.002193
0.00%
-1.78%
-3.07%
$ 34.25M
$ 32.23M
339
CASPER
CASPERCSPR
$ 0.00212
-2.43%
+4.21%
+15.02%
$ 34.13M
$ 39.04M
340
Helium Network Token
Helium Network TokenHNT
$ 0.182
+0.44%
-3.49%
+1.16%
$ 33.99M
$ 326.05K
341
SSV Token
SSV TokenSSV
$ 2.063
-0.05%
-1.09%
-0.62%
$ 33.94M
$ 23.64K
342
Amp
AmpAMP
$ 0.0003872
+0.57%
+0.88%
-1.89%
$ 33.75M
$ 163.92M
343
ME
MEME
$ 0.06213
-0.05%
-6.05%
+5.06%
$ 33.74M
$ 1.61M
344
Rocket Pool
Rocket PoolRPL
$ 1.471
-0.13%
-1.39%
-3.38%
$ 33.51M
$ 35.56K
345
VeThor Token
VeThor TokenVTHO
$ 0.0003302
+0.03%
-2.23%
+0.42%
$ 33.50M
$ 171.95M
346
POLYX
POLYXPOLYX
$ 0.0313
0.00%
-1.88%
-3.40%
$ 33.06M
$ 32.90K
347
Irys
IrysIRYS
$ 0.01612
+0.49%
+5.53%
+11.34%
$ 32.80M
$ 4.73M
348
BSquared Network
BSquared NetworkB2
$ 0.48768
+0.17%
+5.35%
+4.41%
$ 32.73M
$ 123.83K
349
Memecoin
MemecoinMEME
$ 0.0005045
-0.14%
-1.88%
+2.74%
$ 32.18M
$ 109.84M
350
USDP
USDPUSDP
$ 1.0003
+0.01%
-0.01%
+0.01%
$ 31.97M
$ 6.39K
351
Dusk Network
Dusk NetworkDUSK
$ 0.06387
-0.56%
-1.62%
+6.83%
$ 31.74M
$ 996.97K
352
Mocaverse
MocaverseMOCA
$ 0.007467
0.00%
-1.85%
-1.32%
$ 31.64M
$ 7.48M
353
Smart Blockchain
Smart BlockchainSMART
$ 0.004758
-1.28%
+4.93%
-5.60%
$ 31.59M
$ 25.28M
354
BNKR
BNKRBNKR
$ 0.0003127
-0.32%
+0.06%
-0.32%
$ 31.30M
$ 171.28M
355
$ 274.09
-0.53%
-1.18%
+0.51%
$ 31.28M
$ 203.73
356
WINK
WINKWIN
$ 0.00003111
+0.13%
-2.16%
+8.20%
$ 31.09M
$ 1.74B
357
UMA
UMAUMA
$ 0.3355
+0.12%
+0.36%
+0.42%
$ 30.68M
$ 292.65K
358
$ 31.35
+0.51%
-0.85%
-1.63%
$ 30.54M
$ 3.06K
359
Block Street
Block StreetBSB
$ 0.13833
+0.28%
-5.67%
+1.52%
$ 30.49M
$ 1.66M
360
Avantis
AvantisAVNT
$ 0.09236
-0.03%
-1.75%
+12.16%
$ 30.16M
$ 869.44K
361
Succinct
SuccinctPROVE
$ 0.1547
-0.26%
-0.84%
-3.80%
$ 30.09M
$ 300.07K
362
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.005338
+1.87%
+6.88%
+7.69%
$ 30.06M
$ 15.10M
363
DEAPcoin
DEAPcoinDEP
$ 0.0010019
+0.39%
+0.27%
+0.30%
$ 30.01M
$ 66.23M
364
G Coin
G CoinGCOIN
$ 0.0012002
-0.13%
+0.17%
-16.51%
$ 29.95M
$ 216.37M
365
EDU Coin
EDU CoinEDU
$ 0.03846
+0.37%
+1.21%
+17.37%
$ 29.73M
$ 1.48M
366
Anoma
AnomaXAN
$ 0.011886
-0.51%
-0.70%
-12.96%
$ 29.70M
$ 27.52M
367
Fabric
FabricROBO
$ 0.01303
0.00%
-6.47%
+7.61%
$ 29.67M
$ 19.51M
368
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2121
+0.05%
+1.38%
-3.15%
$ 29.44M
$ 375.47K
369
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003278
+0.09%
-1.52%
-1.43%
$ 29.38M
$ 164.93M
370
Rekt
RektREKTCOIN
$ 0.0000001038
0.00%
-3.17%
-8.93%
$ 29.31M
$ 56.31B
371
TornadoCash
TornadoCashTORN
$ 5.581
+0.32%
-0.55%
+1.26%
$ 29.24M
$ 9.85K
372
deBridge
deBridgeDBR
$ 0.01499
+0.07%
+1.35%
+8.15%
$ 28.87M
$ 3.48M
373
MANTRA
MANTRAMANTRA
$ 0.005423
-0.28%
-1.93%
+1.63%
$ 28.70M
$ 10.49M
374
Degen
DegenDEGEN
$ 0.0012311
+0.06%
-1.19%
-0.33%
$ 28.70M
$ 45.94M
375
Spacecoin
SpacecoinSPACE
$ 0.005409
+0.41%
-0.57%
-5.37%
$ 28.70M
$ 14.76M
376
PlaysOut
PlaysOutPLAY
$ 0.03697
+1.12%
+3.32%
+8.02%
$ 28.52M
$ 2.18M
377
HashKey Platform
HashKey PlatformHSK
$ 0.082
0.00%
+1.15%
-6.21%
$ 28.50M
$ 677.05K
378
Bancor
BancorBNT
$ 0.2605
-0.11%
+1.31%
-1.24%
$ 28.35M
$ 221.68K
379
Undeads Games
Undeads GamesUDS
$ 0.2832
-0.04%
-4.49%
-42.84%
$ 28.20M
$ 72.72K
380
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006627
+0.54%
-7.34%
+7.26%
$ 28.08M
$ 918.22M
381
Euler Finance
Euler FinanceEUL
$ 1.1751
+0.49%
-4.14%
-16.84%
$ 28.07M
$ 63.65K
382
COTI
COTICOTI
$ 0.009596
+0.11%
-9.47%
-8.75%
$ 27.96M
$ 13.84M
383
CoinDepo
CoinDepoCOINDEPO
$ 0.11174
+0.22%
-0.32%
-0.69%
$ 27.95M
$ 3.47M
384
Lista DAO
Lista DAOLISTA
$ 0.06825
-1.05%
+1.00%
+30.22%
$ 27.80M
$ 1.24M
385
FRAX
FRAXFRAX
$ 0.3127
-0.16%
+1.95%
+15.11%
$ 27.69M
$ 203.09K
386
Siacoin
SiacoinSC
$ 0.0004937
+0.02%
-2.20%
-1.32%
$ 27.67M
$ 109.39M
387
Gensyn
GensynAI
$ 0.0212
-0.28%
-2.03%
-2.35%
$ 27.65M
$ 2.87M
388
Manta Network
Manta NetworkMANTA
$ 0.05736
+0.12%
-0.58%
+1.33%
$ 27.51M
$ 1.01M
389
Victoria VR
Victoria VRVR
$ 0.001638
+0.06%
+10.31%
+10.16%
$ 27.50M
$ 254.02M
390
Solayer
SolayerLAYER
$ 0.05941
+0.13%
-0.56%
-1.97%
$ 27.31M
$ 895.16K
391
SaharaAI
SaharaAISAHARA
$ 0.007928
0.00%
-5.41%
-5.58%
$ 27.10M
$ 7.29M
392
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003831
0.00%
-0.08%
+5.89%
$ 27.07M
$ 1.23M
393
Uquid
UquidUQC
$ 2.697
0.00%
-0.15%
-0.15%
$ 26.97M
$ 3.99K
394
ZEROBASE
ZEROBASEZBT
$ 0.0957
-0.22%
-7.76%
-7.43%
$ 26.92M
$ 987.03K
395
Dogelon Mars
Dogelon MarsELON
$ 0.00000002671
+0.07%
+0.22%
-5.34%
$ 26.73M
$ 3.03T
396
Nock
NockNOCK
$ 0.01214
-1.06%
+28.81%
+0.59%
$ 26.61M
$ 9.72M
397
$ 58.72
-0.20%
+0.34%
+3.59%
$ 26.43M
$ 1.99K
398
MultiBank Group
MultiBank GroupMBG
$ 0.1041
0.00%
-1.14%
-4.40%
$ 25.90M
$ 23.89M
399
Waves
WavesWAVES
$ 0.1981
+0.25%
-1.34%
-4.32%
$ 25.89M
$ 377.45K
400
Movement
MovementMOVE
$ 0.006442
-0.29%
-6.93%
-14.70%
$ 25.80M
$ 9.88M
401
VANA
VANAVANA
$ 0.8498
-0.12%
-4.05%
+0.45%
$ 25.78M
$ 77.99K
402
ETHW
ETHWETHW
$ 0.2368
+0.59%
-0.29%
+1.19%
$ 25.71M
$ 233.44K
403
SIREN
SIRENSIREN
$ 0.03567
-5.12%
-13.61%
+6.46%
$ 25.67M
$ 3.17M
404
Bless
BlessBLESS
$ 0.012792
+1.24%
-1.36%
-25.43%
$ 25.63M
$ 49.21M
405
SNEK
SNEKSNEK
$ 0.0003358
-0.15%
-3.58%
+4.18%
$ 25.52M
$ 187.95M
406
StatusNetwork
StatusNetworkSNT
$ 0.00523
+0.19%
-3.13%
-9.00%
$ 25.31M
$ 9.46M
407
Merlin Chain
Merlin ChainMERL
$ 0.01968
+0.51%
+3.55%
+15.92%
$ 25.26M
$ 5.55M
408
$ 210.32
+0.33%
-1.99%
-2.96%
$ 24.99M
$ 302.70
409
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02919
-0.44%
-1.65%
+0.69%
$ 24.86M
$ 2.34M
410
$ 354.72
-0.31%
-0.67%
-7.25%
$ 24.52M
$ 157.47
411
IoTeX Network
IoTeX NetworkIOTX
$ 0.002635
+0.31%
-3.32%
+19.26%
$ 24.50M
$ 33.46M
412
Core DAO
Core DAOCORE
$ 0.0194
+0.05%
-0.65%
-0.65%
$ 24.42M
$ 3.44M
413
Zest Protocol
Zest ProtocolZEST
$ 0.16499
-2.20%
+2.58%
-22.66%
$ 24.40M
$ 1.13M
414
Alchemist AI
Alchemist AIALCH
$ 0.02824
+0.92%
+2.78%
+1.90%
$ 24.19M
$ 2.08M
415
SwftCoin
SwftCoinSWFTC
$ 0.002417
+0.37%
+1.00%
-6.50%
$ 24.17M
$ 24.66M
416
MYX Finance
MYX FinanceMYX
$ 0.07255
+0.65%
-2.56%
-2.78%
$ 24.16M
$ 2.41M
417
Renzo
RenzoREZ
$ 0.002809
+0.39%
-3.22%
+10.58%
$ 24.13M
$ 23.94M
418
Infinity Ground
Infinity GroundAIN
$ 0.07838
+2.53%
+7.76%
+13.05%
$ 23.92M
$ 1.04M
419
iExec RLC
iExec RLCRLC
$ 0.272
-0.26%
+0.11%
+0.18%
$ 23.74M
$ 206.89K
420
Osmosis
OsmosisOSMO
$ 0.03028
+0.50%
+1.67%
+7.85%
$ 23.60M
$ 2.22M
421
Unipoly Coin
Unipoly CoinUNP
$ 0.10705
-0.01%
-0.03%
-0.14%
$ 23.47M
$ 377.24K
422
Synapse
SynapseSYN
$ 0.1039
-0.21%
-2.32%
-13.59%
$ 23.12M
$ 1.52M
423
Zora
ZoraZORA
$ 0.005077
+0.10%
-1.74%
-10.76%
$ 22.99M
$ 12.88M
424
Yooldo Games
Yooldo GamesESPORTS
$ 0.03853
-0.82%
-3.44%
-4.56%
$ 22.81M
$ 1.47M
425
HIVE
HIVEHIVE
$ 0.04063
+0.05%
-1.21%
-3.29%
$ 22.64M
$ 1.78M
426
SATS
SATSSATS
$ 0.000000010443
+0.33%
-0.86%
+8.56%
$ 21.89M
$ 8.37T
427
CyberConnect
CyberConnectCYBER
$ 0.3096
0.00%
-1.36%
+1.07%
$ 21.85M
$ 215.60K
428
SKALE
SKALESKL
$ 0.003517
-0.03%
-2.00%
-3.56%
$ 21.83M
$ 17.33M
429
Illuvium
IlluviumILV
$ 2.93
+0.07%
-1.93%
+1.31%
$ 21.63M
$ 19.35K
430
Kyber Network
Kyber NetworkKNC
$ 0.1022
+0.19%
-0.86%
+0.19%
$ 21.62M
$ 543.26K
431
Arkham
ArkhamARKM
$ 0.09514
+0.05%
-2.58%
+0.01%
$ 21.59M
$ 693.16K
432
Somnia
SomniaSOMI
$ 0.08849
-0.38%
-0.94%
-1.42%
$ 21.58M
$ 649.16K
433
Acurast
AcurastACU
$ 0.09726
+1.62%
+4.69%
+28.76%
$ 21.33M
$ 768.61K
434
Hyperlane
HyperlaneHYPER
$ 0.06244
+0.21%
-0.90%
+6.46%
$ 21.30M
$ 862.93K
435
Freysa
FreysaFAI
$ 0.002581
+0.54%
+1.53%
+1.61%
$ 21.22M
$ 21.75M
436
$ 335.47
+1.36%
+1.97%
+3.61%
$ 21.14M
$ 265.75
437
STEPN
STEPNSTEPN
$ 0.006714
-0.03%
-1.39%
+1.50%
$ 21.01M
$ 7.87M
438
Wootrade Network
Wootrade NetworkWOO
$ 0.01096
+0.09%
-2.56%
-2.74%
$ 20.81M
$ 5.98M
439
B3 Base
B3 BaseB3
$ 0.000448
+0.45%
+1.82%
-0.67%
$ 20.80M
$ 117.59M
440
Infinex
InfinexINX
$ 0.011158
+2.20%
+26.45%
+13.90%
$ 20.77M
$ 18.92M
441
Sapien
SapienSAPIEN
$ 0.08174
+0.54%
-2.96%
+2.84%
$ 20.63M
$ 957.40K
442
DODO
DODODODO
$ 0.02067
-0.05%
-5.77%
+10.76%
$ 20.58M
$ 16.39M
443
BounceToken
BounceTokenAUCTION
$ 2.912
-0.37%
-2.46%
-1.11%
$ 20.29M
$ 19.48K
444
Constellation
ConstellationDAG
$ 0.007042
-0.01%
+0.13%
+10.94%
$ 20.20M
$ 9.59M
445
STEEM
STEEMSTEEM
$ 0.03622
+0.17%
-1.59%
+0.14%
$ 20.03M
$ 2.16M
446
Chia Network
Chia NetworkXCH
$ 1.376
+0.51%
+3.67%
-8.22%
$ 19.96M
$ 57.39K
447
OpenServ
OpenServSERV
$ 0.02592
-3.07%
-5.85%
+1.29%
$ 19.96M
$ 50.24K
448
Power Protocol
Power ProtocolPOWER
$ 0.09421
-0.47%
+2.62%
+9.36%
$ 19.93M
$ 3.27M
449
Pundi X
Pundi XPUNDIX
$ 0.07629
+0.34%
-1.75%
+1.72%
$ 19.88M
$ 673.28K
450
Ontology Gas
Ontology GasONG
$ 0.04167
+0.10%
-1.55%
+0.14%
$ 19.82M
$ 1.30M
451
$ 0.203
+0.15%
+3.17%
+15.76%
$ 19.72M
$ 366.83K
452
Ergo
ErgoERG
$ 0.234
+0.90%
-0.38%
+4.79%
$ 19.66M
$ 234.10K
453
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005311
-0.22%
-1.72%
+2.01%
$ 19.53M
$ 104.32M
454
Catizen
CatizenCATI
$ 0.04328
-0.67%
-2.66%
+7.28%
$ 19.45M
$ 1.26M
455
IOSToken
IOSTokenIOST
$ 0.0005697
-0.71%
-4.09%
-5.86%
$ 19.39M
$ 105.36M
456
Nosana
NosanaNOS
$ 0.26531
-0.13%
+2.49%
+0.98%
$ 19.35M
$ 312.58K
457
Wojak
WojakWOJAK
$ 0.00000005754
-0.46%
+6.32%
-8.11%
$ 19.26M
$ 4.11T
458
Phala
PhalaPHA
$ 0.02272
-0.31%
-8.55%
+11.28%
$ 19.14M
$ 6.34M
459
Aevo
AevoAEVO
$ 0.02048
-0.76%
-1.61%
+10.80%
$ 19.09M
$ 2.63M
460
ChainGPT
ChainGPTCGPT
$ 0.020486
-0.51%
-2.15%
+6.92%
$ 18.99M
$ 4.02M
461
Aleo
AleoALEO
$ 0.01589
0.00%
-0.44%
-10.07%
$ 18.91M
$ 3.70M
462
$ 85.27
0.00%
-0.71%
-0.91%
$ 18.87M
$ 660.66
463
Metis
MetisMETIS
$ 2.498
+1.17%
+0.32%
+1.21%
$ 18.83M
$ 22.15K
464
CARV
CARVCARV
$ 0.03045
+0.23%
+0.13%
+13.27%
$ 18.68M
$ 1.96M
465
Public Masterpiece
Public MasterpiecePMT
$ 0.10146
-0.08%
+0.24%
-1.06%
$ 18.60M
$ 1.22M
466
DOGS
DOGSDOGS
$ 0.00003563
-0.31%
-1.46%
+2.84%
$ 18.52M
$ 1.48B
467
Harmony
HarmonyONE
$ 0.001223
0.00%
-1.20%
+1.07%
$ 18.41M
$ 51.76M
468
CETUS
CETUSCETUS
$ 0.01928
-0.77%
+3.47%
+8.93%
$ 18.39M
$ 3.89M
469
CertiK
CertiKCTK
$ 0.11356
+0.64%
+0.46%
+14.31%
$ 18.32M
$ 498.65K
470
UPCX
UPCXUPC
$ 0.1351
+0.52%
-0.15%
-5.03%
$ 18.17M
$ 29.03M
471
ARK
ARKARK
$ 0.09151
+0.02%
-1.81%
-1.63%
$ 18.16M
$ 606.34K
472
Aixbt
AixbtAIXBT
$ 0.01798
-0.11%
-3.41%
+3.78%
$ 18.12M
$ 6.65M
473
STORJ
STORJSTORJ
$ 0.04255
-0.54%
-4.63%
-4.50%
$ 18.11M
$ 1.37M
474
Based
BasedBASED
$ 0.07655
-0.27%
+4.85%
-4.60%
$ 18.09M
$ 5.87M
475
MUBARAK
MUBARAKMUBARAK
$ 0.017746
-1.94%
-17.72%
+36.91%
$ 18.03M
$ 30.90M
476
GIGACHAD
GIGACHADGIGA
$ 0.00194
+0.05%
-2.27%
+2.00%
$ 17.99M
$ 28.19M
477
WAX
WAXWAXP
$ 0.003876
-0.39%
-3.20%
+5.27%
$ 17.84M
$ 18.50M
478
OpenGradient
OpenGradientOPG
$ 0.09249
+0.19%
-0.10%
+3.56%
$ 17.81M
$ 1.16M
479
Bonfida
BonfidaFIDA
$ 0.01786
-0.33%
-1.00%
-15.06%
$ 17.72M
$ 3.10M
480
Starpower
StarpowerSTAR
$ 0.0969
-1.55%
+3.94%
+22.42%
$ 17.68M
$ 384.83K
481
$ 103.57
-0.58%
+0.19%
+0.63%
$ 17.58M
$ 544.96
482
Clearpool
ClearpoolCPOOL
$ 0.0179
-0.28%
-0.28%
-1.65%
$ 17.41M
$ 2.94M
483
MEET48
MEET48IDOL
$ 0.01658
+0.18%
+0.36%
+2.47%
$ 17.38M
$ 3.81M
484
Pippin
PippinPIPPIN
$ 0.017118
+0.34%
-3.50%
+2.81%
$ 17.32M
$ 5.62M
485
Codatta
CodattaXNY
$ 0.006883
+1.45%
-1.24%
+1.65%
$ 17.29M
$ 11.95M
486
Edge
EdgeEDGE1
$ 0.06764
-0.60%
+11.34%
+8.59%
$ 17.22M
$ 1.07M
487
Symbol
SymbolXYM
$ 0.002631
+0.61%
-0.30%
-3.01%
$ 17.21M
$ 20.24M
488
IQ
IQIQ
$ 0.0006501
0.00%
-0.96%
+0.08%
$ 17.12M
$ 80.32M
489
ABEY
ABEYABEY
$ 0.01626
0.00%
+2.01%
+14.90%
$ 16.99M
$ 737.67K
490
Nil Token
Nil TokenNIL
$ 0.03558
-0.11%
-11.23%
+9.94%
$ 16.97M
$ 4.43M
491
Flux
FluxFLUX
$ 0.04017
-1.29%
-8.64%
+1.91%
$ 16.74M
$ 1.42M
492
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01733
-0.58%
-5.59%
+22.03%
$ 16.67M
$ 9.85M
493
API3
API3API3
$ 0.1913
-0.26%
-0.77%
+2.18%
$ 16.62M
$ 320.06K
494
Radicle
RadicleRAD
$ 0.283
-4.78%
+33.16%
+35.21%
$ 16.58M
$ 949.69K
495
Cobak Token
Cobak TokenCBK
$ 0.1652
0.00%
-0.18%
+1.41%
$ 16.57M
$ 317.26K
496
STBL
STBLSTBL
$ 0.02334
-0.63%
-0.34%
-1.21%
$ 16.52M
$ 2.70M
497
dKargo
dKargoDKA
$ 0.003224
+0.15%
-2.29%
-1.40%
$ 16.19M
$ 18.50M
498
USUAL
USUALUSUAL
$ 0.008716
-0.42%
-3.92%
+9.04%
$ 16.13M
$ 6.39M
499
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01741
+0.52%
+4.22%
+0.29%
$ 16.04M
$ 5.85M
500
HumidiFi
HumidiFiWET
$ 0.06891
+0.82%
+1.80%
+4.10%
$ 15.90M
$ 912.87K
501
NYM
NYMNYM
$ 0.01883
+0.42%
+3.32%
+8.69%
$ 15.88M
$ 3.23M
502
Pocket Network
Pocket NetworkPOKT
$ 0.006777
-0.41%
-1.24%
-2.08%
$ 15.86M
$ 427.51K
503
BULLA
BULLABULLA
$ 0.015801
+0.03%
+0.60%
+9.08%
$ 15.81M
$ 52.44M
504
Blast
BlastBLAST
$ 0.0002481
+0.24%
-1.35%
+3.45%
$ 15.79M
$ 221.86M
505
Test
TestTST
$ 0.016396
-2.23%
-20.21%
+65.01%
$ 15.68M
$ 23.19M
506
Sign
SignSIGN
$ 0.006749
-0.12%
-1.14%
+1.15%
$ 15.61M
$ 8.37M
507
Yei Finance
Yei FinanceCLO
$ 0.11808
+0.35%
+21.67%
-4.02%
$ 15.56M
$ 2.04M
508
Tensor
TensorTNSR
$ 0.03183
-0.16%
-1.02%
+4.90%
$ 15.52M
$ 2.07M
509
Celer Network
Celer NetworkCELR
$ 0.001981
-0.35%
+2.68%
+17.07%
$ 15.52M
$ 28.78M
510
$ 90.65
-1.10%
-1.00%
-0.22%
$ 15.51M
$ 648.19
511
BounceBit
BounceBitBB
$ 0.01303
+0.84%
-3.85%
-4.81%
$ 15.42M
$ 25.52M
512
Pixels
PixelsPIXEL
$ 0.004589
-1.04%
+0.95%
+7.32%
$ 15.41M
$ 13.00M
513
Recall
RecallRECALL
$ 0.04815
+1.38%
+3.09%
+17.79%
$ 15.10M
$ 2.08M
514
Banana Gun
Banana GunBANANA
$ 3.696
-0.08%
+2.58%
+6.97%
$ 15.01M
$ 16.10K
515
Yield Guild Games
Yield Guild GamesYGG
$ 0.01951
-0.05%
-2.59%
+7.29%
$ 14.93M
$ 3.00M
516
Heima
HeimaHEI
$ 0.15307
-0.03%
-3.98%
-24.54%
$ 14.88M
$ 2.59M
517
$ 506.02
-0.44%
-1.47%
+2.35%
$ 14.75M
$ 112.96
518
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8184
+0.44%
+1.24%
-7.26%
$ 14.74M
$ 187.06K
519
Apertum
ApertumAPTM
$ 0.14706
-0.25%
+3.99%
-1.98%
$ 14.61M
$ 226.46K
520
AVA
AVAAVA
$ 0.196
-0.45%
+1.07%
+9.47%
$ 14.49M
$ 299.01K
521
WalletConnect
WalletConnectWCT
$ 0.03584
+0.45%
-2.49%
+0.17%
$ 14.40M
$ 1.78M
522
$ 101.05
-0.06%
0.00%
-0.49%
$ 14.29M
$ 526.87
523
Zentry
ZentryZENT
$ 0.00179
-0.67%
-0.50%
+0.91%
$ 14.26M
$ 31.79M
524
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01413
+0.57%
-0.42%
+8.05%
$ 14.23M
$ 3.78M
525
HeyElsa
HeyElsaELSA
$ 0.05446
-0.44%
-7.63%
-0.16%
$ 14.02M
$ 2.51M
526
QuarkChain
QuarkChainQKC
$ 0.001931
-0.26%
-2.27%
+0.26%
$ 14.01M
$ 29.27M
527
Coin98
Coin98C98
$ 0.01396
-0.36%
-3.14%
+9.57%
$ 13.86M
$ 6.97M
528
Xai
XaiXAI
$ 0.006626
-1.66%
-1.76%
+7.23%
$ 13.79M
$ 10.48M
529
Animecoin
AnimecoinANIME
$ 0.002468
-0.16%
-2.47%
+2.60%
$ 13.76M
$ 20.12M
530
MAGIC
MAGICMAGIC
$ 0.04074
-0.56%
-2.11%
+0.05%
$ 13.73M
$ 1.49M
531
Bubblemaps
BubblemapsBMT
$ 0.02089
+1.45%
-13.93%
+63.39%
$ 13.71M
$ 9.39M
532
$ 309.91
-0.24%
+0.54%
-0.47%
$ 13.70M
$ 185.11
533
CHR
CHRCHR
$ 0.01388
+0.29%
-0.85%
+8.94%
$ 13.66M
$ 3.98M
534
Spell Token
Spell TokenSPELL
$ 0.00007868
+0.01%
+0.52%
+1.19%
$ 13.61M
$ 719.74M
535
Taiko
TaikoTAIKO
$ 0.0692
+0.14%
-2.92%
-1.55%
$ 13.61M
$ 822.00K
536
Particle Network
Particle NetworkPARTI
$ 0.025
+0.12%
+0.32%
+3.62%
$ 13.56M
$ 3.99M
537
Epic Chain
Epic ChainEPIC
$ 0.3933
-1.54%
-10.70%
-56.37%
$ 13.54M
$ 2.66M
538
ARPA
ARPAARPA
$ 0.008821
+0.86%
-0.38%
+6.29%
$ 13.53M
$ 6.38M
539
HARRY
HARRYHARRY
$ 0.013629
-0.29%
-5.36%
+47.36%
$ 13.41M
$ 4.05M
540
CORN
CORNCORN
$ 0.02537
+0.24%
+0.24%
-0.24%
$ 13.34M
$ 6.16M
541
Electroneum
ElectroneumETN
$ 0.000742
0.00%
-1.33%
-2.63%
$ 13.32M
$ 145.50M
542
ROGIN.AI
ROGIN.AIROG
$ 0.1966
-0.70%
+13.77%
-1.00%
$ 13.23M
$ 21.31K
543
Lumia
LumiaLUMIA
$ 0.07585
+0.70%
-2.08%
+1.27%
$ 13.23M
$ 785.52K
544
Simons Cat
Simons CatCAT
$ 0.000001728
-0.74%
-3.80%
+22.97%
$ 13.20M
$ 37.29B
545
Big Time
Big TimeBIGTIME
$ 0.005256
-0.06%
-1.85%
-2.45%
$ 13.17M
$ 10.27M
546
$ 18.41
-0.88%
+0.44%
-2.79%
$ 13.13M
$ 3.20K
547
$ 82.46
+0.12%
+0.04%
+3.53%
$ 13.10M
$ 692.37
548
Fluent
FluentBLEND
$ 0.06469
+0.06%
-2.06%
+4.68%
$ 13.02M
$ 891.70K
549
Loopring
LoopringLRC
$ 0.00942
-0.34%
-2.55%
-9.04%
$ 12.89M
$ 5.17M
550
AO
AOAO
$ 1.825
-0.33%
+2.38%
+2.67%
$ 12.85M
$ 30.80K
551
Autonomi
AutonomiAUTONOMI
$ 0.03839
0.00%
-0.03%
+22.75%
$ 12.85M
$ 2.15M
552
$ 169.28
-0.15%
-0.08%
-0.14%
$ 12.73M
$ 339.76
553
SynFutures
SynFuturesF
$ 0.002924
-0.47%
+2.71%
+3.25%
$ 12.67M
$ 22.17M
554
tokenbot
tokenbotCLANKER
$ 12.62
-0.23%
-1.77%
+3.48%
$ 12.59M
$ 5.47K
555
Atlético de Madrid
Atlético de MadridATM
$ 1.4779
-0.05%
-1.66%
-6.94%
$ 12.58M
$ 40.30K
556
GCB TOKEN
GCB TOKENGCB
$ 0.01043
0.00%
-2.89%
-8.67%
$ 12.54M
$ 231.00
557
Gains Network
Gains NetworkGNS
$ 0.5295
+0.26%
+0.57%
+7.27%
$ 12.51M
$ 110.98K
558
Sonic SVM
Sonic SVMSONIC
$ 0.01843
+0.81%
-1.32%
+2.64%
$ 12.49M
$ 3.01M
559
Radix
RadixXRD
$ 0.000927
+0.09%
+3.62%
-2.30%
$ 12.49M
$ 60.06M
560
Adventure Gold
Adventure GoldAGLD
$ 0.1584
+0.50%
-0.50%
+6.89%
$ 12.35M
$ 344.84K
561
OG
OGOG
$ 2.594
-0.04%
+0.19%
+4.19%
$ 12.29M
$ 22.57K
562
$ 97.68
+0.15%
+0.08%
-2.44%
$ 12.28M
$ 702.17
563
JOE
JOEJOE
$ 0.02672
-0.52%
-3.94%
+7.79%
$ 12.28M
$ 2.22M
564
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001882
+0.16%
-0.52%
+4.61%
$ 12.27M
$ 521.04M
565
Mey Network
Mey NetworkMEY
$ 0.04272
-0.23%
+1.81%
-5.36%
$ 12.16M
$ 3.04M
566
MGO
MGOMGO
$ 0.007564
-0.16%
-3.41%
-16.22%
$ 12.16M
$ 12.17M
567
4
44
$ 0.011849
+0.53%
-5.46%
+17.40%
$ 12.15M
$ 23.15M
568
zkPass
zkPassZKP
$ 0.04392
+0.34%
-3.18%
-2.54%
$ 12.13M
$ 1.40M
569
Mira
MiraMIRA
$ 0.04043
+0.15%
-3.23%
-3.07%
$ 12.06M
$ 1.35M
570
Moviebloc
MovieblocMBL
$ 0.0006136
+0.19%
-0.48%
-3.53%
$ 12.00M
$ 88.30M
571
FIRO
FIROFIRO
$ 0.6362
+0.25%
+1.71%
-0.41%
$ 11.89M
$ 94.95K
572
My Neighbor Alice
My Neighbor AliceALICE
$ 0.11914
-0.35%
-2.47%
+3.01%
$ 11.88M
$ 522.72K
573
Boundless
BoundlessZKC
$ 0.03847
+0.03%
-1.32%
+3.31%
$ 11.71M
$ 1.58M
574
KAIO
KAIOKAIO
$ 0.01712
-0.69%
-8.76%
-3.32%
$ 11.70M
$ 3.22M
575
AriaAI
AriaAIARIA
$ 0.03321
-1.08%
-1.02%
+21.51%
$ 11.66M
$ 3.48M
576
Griffain.com
Griffain.comGRIFFAIN
$ 0.011534
+0.25%
+2.59%
+31.44%
$ 11.62M
$ 5.35M
577
Moonriver
MoonriverMOVR
$ 0.938
+0.96%
-17.66%
-17.45%
$ 11.59M
$ 120.12K
578
Chintai Network
Chintai NetworkCHEX
$ 0.00928
0.00%
-9.02%
-14.55%
$ 11.59M
$ 6.68M
579
$ 110.74
+0.03%
-1.12%
+0.30%
$ 11.49M
$ 524.82
580
SaucerSwap
SaucerSwapSAUCE
$ 0.0126
0.00%
-3.00%
-3.00%
$ 11.42M
$ 34.24K
581
Handy
HandyHANDY
$ 0.0017312
+0.13%
-1.09%
-22.28%
$ 11.42M
$ 36.22M
582
INFINIT
INFINITIN
$ 0.0326
+1.20%
-0.54%
-1.17%
$ 11.38M
$ 1.94M
583
OKZOO
OKZOOAIOT
$ 0.038119
-0.97%
+3.98%
-12.09%
$ 11.30M
$ 1.60M
584
FLock.io
FLock.ioFLOCK
$ 0.02866
+0.03%
-1.19%
+2.05%
$ 11.27M
$ 1.22M
585
Orderly Network
Orderly NetworkORDER
$ 0.0286
+0.70%
0.00%
+3.24%
$ 11.18M
$ 1.66M
586
Telos
TelosTLOS
$ 0.024751
+0.67%
+7.43%
+6.92%
$ 11.16M
$ 3.96M
587
Cookie DAO
Cookie DAOCOOKIE
$ 0.014804
+0.36%
+23.53%
+75.16%
$ 11.15M
$ 10.22M
588
IX Swap
IX SwapIXS
$ 0.0608
+0.33%
-1.12%
+4.40%
$ 11.11M
$ 943.05K
589
Origin
OriginOGN
$ 0.01657
-0.12%
+0.54%
+7.18%
$ 11.10M
$ 3.45M
590
$ 110.52
+0.02%
-0.38%
-0.02%
$ 11.07M
$ 501.28
591
Superform
SuperformSUPERFORM
$ 0.0576
-0.42%
-1.08%
-4.49%
$ 11.05M
$ 1.00M
592
Just a chill guy
Just a chill guyCHILLGUY
$ 0.01086
+1.29%
+0.78%
+16.23%
$ 11.03M
$ 5.39M
593
Rizenet Token
Rizenet TokenRIZE
$ 0.005589
+0.29%
-1.80%
-11.00%
$ 10.98M
$ 8.04M
594
Space and Time
Space and TimeSXT
$ 0.007706
+0.30%
-0.10%
+5.84%
$ 10.88M
$ 10.01M
595
Doodles
DoodlesDOOD
$ 0.001383
+0.22%
-1.07%
+10.70%
$ 10.81M
$ 40.56M
596
Fusionist
FusionistACE
$ 0.10694
+0.12%
-10.74%
+50.67%
$ 10.79M
$ 1.34M
597
Eesee
EeseeESE
$ 0.01148
+0.24%
+1.09%
+21.54%
$ 10.76M
$ 3.62M
598
Lagrange
LagrangeLA
$ 0.05465
+0.32%
+0.42%
+21.94%
$ 10.73M
$ 1.58M
599
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0015792
-0.54%
-0.51%
-11.33%
$ 10.67M
$ 40.76M
600
Katana Network
Katana NetworkKAT
$ 0.004519
+0.33%
-1.24%
+2.97%
$ 10.65M
$ 21.78M
601
$ 0.01484
-0.07%
-2.36%
-4.80%
$ 10.60M
$ 3.59M
602
Dolomite
DolomiteDOLO
$ 0.02362
+0.42%
+0.84%
+10.14%
$ 10.55M
$ 2.85M
603
INIT
INITINIT
$ 0.05337
+1.12%
+1.12%
+5.25%
$ 10.55M
$ 1.08M
604
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 129.41
0.00%
-0.45%
-0.36%
$ 10.50M
$ 0.65
605
Prompt
PromptPROMPT
$ 0.02239
-0.22%
+1.85%
+12.02%
$ 10.43M
$ 5.46M
606
Citrea
CitreaCTR
$ 0.008596
+5.21%
+10.23%
+14.93%
$ 10.42M
$ 11.26M
607
KernelDAO
KernelDAOKERNEL
$ 0.03653
+0.44%
-1.46%
+13.60%
$ 10.40M
$ 1.61M
608
$ 424.11
+0.44%
-1.01%
+0.90%
$ 10.37M
$ 133.02
609
SCRT
SCRTSCRT
$ 0.03101
+2.31%
-5.43%
-7.60%
$ 10.34M
$ 1.96M
610
$ 97.88
+1.11%
+1.81%
+1.88%
$ 10.18M
$ 751.28
611
Diamante
DiamanteDIAM
$ 0.005119
+0.16%
-0.25%
-0.99%
$ 10.14M
$ 10.57M
612
SuperRare
SuperRareRARE
$ 0.01224
+0.08%
-8.54%
+2.78%
$ 10.08M
$ 5.32M
613
USAT
USATUSAT
$ 0.9993
0.00%
-0.02%
0.00%
$ 10.00M
$ 53.07K
614
$ 81.62
-0.57%
+0.94%
-0.09%
$ 9.82M
$ 734.42
615
The AI Prophecy
The AI ProphecyACT
$ 0.010273
-3.57%
-4.64%
+9.55%
$ 9.80M
$ 12.18M
616
ERA
ERAERA
$ 0.06552
+0.63%
-2.90%
0.00%
$ 9.80M
$ 983.08K
617
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04264
-0.59%
-0.84%
-3.48%
$ 9.76M
$ 1.44M
618
AEON
AEONAEON
$ 0.05149
0.00%
-5.88%
-15.20%
$ 9.74M
$ 4.18M
619
Portal
PortalPORTAL
$ 0.011159
-1.50%
-4.68%
+4.96%
$ 9.73M
$ 7.38M
620
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01754
+0.06%
-2.35%
+0.58%
$ 9.71M
$ 3.53M
621
BENQI
BENQIBENQI
$ 0.00134
0.00%
+2.75%
+1.97%
$ 9.70M
$ 39.35M
622
ALI
ALIALI
$ 0.001061
+0.28%
+1.63%
+3.82%
$ 9.67M
$ 7.48M
623
Ninja Squad Token
Ninja Squad TokenNST
$ 1.121
+0.36%
-1.75%
-0.09%
$ 9.67M
$ 69.24K
624
$ 467.63
-0.01%
-2.36%
-3.09%
$ 9.65M
$ 120.96
625
Aura
AuraAURASOL
$ 0.00994
+1.11%
-4.12%
+19.14%
$ 9.63M
$ 6.91M
626
Boba
BobaBOBA
$ 0.01938
0.00%
+3.45%
+2.96%
$ 9.62M
$ 3.09M
627
VENOM
VENOMVENOM
$ 0.009651
-0.02%
+0.92%
-8.67%
$ 9.54M
$ 5.74M
628
Newton Protocol
Newton ProtocolNEWT
$ 0.03907
-0.83%
+1.86%
-0.78%
$ 9.53M
$ 1.41M
629
yieldbasis
yieldbasisYB
$ 0.07757
+0.70%
-0.46%
+13.22%
$ 9.52M
$ 895.05K
630
OLAXBT
OLAXBTAIO
$ 0.04193
-3.75%
-7.23%
+8.97%
$ 9.46M
$ 2.10M
631
$ 497.86
-0.04%
-0.85%
-0.93%
$ 9.45M
$ 114.06
632
Decentrawood
DecentrawoodDEOD
$ 0.02058
+0.34%
+1.40%
+14.08%
$ 9.38M
$ 7.26M
633
MWX AI
MWX AIMWXT
$ 0.05569
-0.05%
+0.32%
-0.89%
$ 9.33M
$ 1.65M
634
heyAura
heyAuraADX
$ 0.0629
0.00%
-2.33%
+11.50%
$ 9.32M
$ 97.22K
635
Everlyn AI
Everlyn AILYN
$ 0.03585
+0.36%
+2.48%
+3.83%
$ 9.30M
$ 1.98M
636
KishuInu
KishuInuKISHU
$ 0.00000000009882
+0.09%
+1.08%
-1.70%
$ 9.23M
$ 568.88T
637
HP
HPHP
$ 0.006652
-0.03%
-1.74%
-3.83%
$ 9.21M
$ 4.16M
638
Moonbeam
MoonbeamGLMR
$ 0.007674
-1.02%
-10.87%
+2.03%
$ 9.19M
$ 9.98M
639
Opinion
OpinionOPN
$ 0.05055
-0.61%
-3.27%
-1.52%
$ 9.12M
$ 1.33M
640
Orchid
OrchidOXT
$ 0.009131
-0.10%
-7.57%
-20.78%
$ 9.10M
$ 7.09M
641
DeAgentAI
DeAgentAIAIA
$ 0.06909
+0.33%
+1.33%
+5.78%
$ 8.98M
$ 2.87M
642
StablR USD
StablR USDUSDR
$ 0.4203
0.00%
-0.66%
-8.13%
$ 8.97M
$ 254.33
643
Toko Token
Toko TokenTKO
$ 0.05257
-0.28%
-0.74%
+7.03%
$ 8.91M
$ 1.03M
644
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.00498
-0.12%
-4.94%
-6.26%
$ 8.89M
$ 30.04M
645
BeatSwap
BeatSwapBTX
$ 0.039347
-0.02%
-1.24%
+4.62%
$ 8.84M
$ 1.40M
646
AI COMPANIONS
AI COMPANIONSAIC
$ 0.011677
+0.26%
-1.83%
-10.33%
$ 8.83M
$ 4.71M
647
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.00873
+1.06%
-1.87%
+2.31%
$ 8.83M
$ 6.37M
648
Stakestone
StakestoneSTO
$ 0.03904
-0.91%
-5.12%
+0.69%
$ 8.82M
$ 1.47M
649
QUAI
QUAIQUAI
$ 0.011217
-0.09%
-5.83%
+0.10%
$ 8.79M
$ 5.71M
650
$ 0.004631
0.00%
+1.03%
-1.07%
$ 8.72M
$ 12.06M
651
Vow
VowVOW
$ 0.02432
+0.04%
-0.61%
-8.12%
$ 8.71M
$ 2.87M
652
Ava AI
Ava AIAVAAI
$ 0.008526
-0.20%
+8.12%
+1.49%
$ 8.65M
$ 7.27M
653
Maverick Protocol
Maverick ProtocolMAV
$ 0.009254
+0.36%
+0.10%
+14.62%
$ 8.63M
$ 12.53M
654
Bert
BertBERT
$ 0.008821
+0.25%
-2.08%
-1.18%
$ 8.56M
$ 8.44M
655
Gods Unchained
Gods UnchainedGODS
$ 0.01972
-2.09%
-4.42%
-20.34%
$ 8.54M
$ 2.64M
656
PONKE
PONKEPONKE
$ 0.01512
+1.72%
-0.19%
-11.77%
$ 8.53M
$ 4.18M
657
Fartboy
FartboyFARTBOY
$ 0.008522
+0.04%
-0.36%
-6.58%
$ 8.41M
$ 6.53M
658
THENA
THENATHE
$ 0.06226
-0.28%
-2.51%
+20.15%
$ 8.41M
$ 1.19M
659
Bella
BellaBEL
$ 0.10417
-0.07%
-2.68%
+6.44%
$ 8.36M
$ 553.27K
660
Koma Inu
Koma InuKOMA
$ 0.01374
-3.36%
+0.73%
+8.31%
$ 8.33M
$ 1.40M
661
ORIGYN
ORIGYNOGY
$ 0.0010564
+2.35%
+3.84%
+24.29%
$ 8.30M
$ 22.38M
662
Forta
FortaFORT
$ 0.01312
+1.25%
+3.59%
+6.12%
$ 8.25M
$ 4.53M
663
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5095
-0.08%
-2.78%
-0.23%
$ 8.22M
$ 108.74K
664
Energy Web
Energy WebEWT
$ 0.2733
-0.15%
-3.50%
+0.26%
$ 8.21M
$ 92.04K
665
Limitless
LimitlessLMTS
$ 0.06227
-0.02%
+0.21%
-4.70%
$ 8.19M
$ 915.24K
666
PepeCoin
PepeCoinPEPECOIN
$ 0.07626
+0.16%
-1.44%
-6.08%
$ 8.18M
$ 714.27K
667
Redbelly Network
Redbelly NetworkRBNT
$ 0.003071
0.00%
-1.47%
-5.59%
$ 8.14M
$ 20.00M
668
FirmaChain
FirmaChainFCT2
$ 0.00663
0.00%
-0.90%
+0.30%
$ 8.08M
$ 1.06M
669
Dymension
DymensionDYM
$ 0.01483
-0.27%
-2.18%
+9.04%
$ 8.07M
$ 5.03M
670
swarms
swarmsSWARMS
$ 0.00791
-0.28%
-0.59%
+16.63%
$ 8.06M
$ 8.38M
671
AVAIL
AVAILAVAIL
$ 0.002063
-0.05%
-1.71%
-6.09%
$ 8.00M
$ 24.49M
672
StablR Euro
StablR EuroEURR
$ 0.6679
0.00%
+22.84%
-3.93%
$ 7.94M
$ 354.00
673
GUNZ
GUNZGUN
$ 0.003303
-8.08%
-6.08%
+19.30%
$ 7.84M
$ 50.40M
674
SOPH
SOPHSOPH
$ 0.003879
+1.86%
-1.62%
+1.46%
$ 7.77M
$ 15.18M
675
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4787
+0.27%
-0.89%
+1.22%
$ 7.73M
$ 158.30K
676
MyShell Token
MyShell TokenSHELL
$ 0.01952
-0.31%
-3.98%
+6.48%
$ 7.68M
$ 3.58M
677
FIGHT
FIGHTFIGHT
$ 0.003702
+0.84%
+2.33%
+8.73%
$ 7.66M
$ 28.40M
678
UCN
UCNUCN
$ 148.22
-0.09%
-2.20%
-3.82%
$ 7.63M
$ 432.49
679
Daddy Tate
Daddy TateDADDY
$ 0.012552
+1.18%
+0.25%
+6.97%
$ 7.63M
$ 5.36M
680
Abelian
AbelianABEL
$ 0.06441
-0.29%
+0.31%
-4.61%
$ 7.60M
$ 211.54K
681
Resistance Dog
Resistance DogREDO
$ 0.07673
-0.09%
-0.45%
-7.39%
$ 7.59M
$ 798.22K
682
Gitcoin
GitcoinGTC
$ 0.08566
+0.56%
-0.46%
+11.10%
$ 7.57M
$ 750.95K
683
$ 269.99
-0.54%
+0.48%
-2.24%
$ 7.55M
$ 223.46
684
$ 275.04
+0.17%
-1.46%
-0.03%
$ 7.53M
$ 212.21
685
AS Roma
AS RomaASR
$ 0.8669
+0.05%
-0.32%
+0.74%
$ 7.50M
$ 63.01K
686
Stader
StaderSD
$ 0.1059
-0.28%
-1.86%
+4.76%
$ 7.48M
$ 497.24K
687
$ 66.14
+0.23%
+0.65%
+0.24%
$ 7.46M
$ 843.42
688
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1707
-0.17%
+8.81%
+13.08%
$ 7.44M
$ 932.99K
689
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.02966
+0.27%
-1.09%
+10.51%
$ 7.40M
$ 2.01M
690
VERONA
VERONAVERONA
$ 0.1044
0.00%
-2.16%
-1.97%
$ 7.40M
$ 15.89K
691
Hashflow
HashflowHFT
$ 0.008771
+0.14%
-1.73%
-50.40%
$ 7.34M
$ 11.29M
692
Fuel
FuelFUEL
$ 0.00088
0.00%
+2.33%
+12.82%
$ 7.32M
$ 2.54M
693
Vine Coin
Vine CoinVINE
$ 0.007234
-0.03%
+0.59%
-11.19%
$ 7.30M
$ 11.17M
694
balancer
balancerBAL
$ 0.10379
-0.53%
-3.68%
-5.32%
$ 7.24M
$ 495.90K
695
TOWNS
TOWNSTOWNS
$ 0.002368
+0.25%
-6.98%
+7.14%
$ 7.23M
$ 29.48M
696
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01689
-0.41%
+1.81%
+13.50%
$ 7.18M
$ 3.89M
697
Drift Protocol
Drift ProtocolDRIFT
$ 0.01144
0.00%
-13.67%
-4.07%
$ 7.07M
$ 6.85M
698
$ 425.34
-0.05%
-0.64%
-0.59%
$ 7.03M
$ 121.90
699
Quilibrium
QuilibriumWQUIL
$ 0.0076
-1.52%
+10.04%
+14.92%
$ 7.02M
$ 665.16K
700
$ 611.6
+2.21%
+1.58%
+3.59%
$ 7.02M
$ 95.06
701
WilderWorld
WilderWorldWILD
$ 0.01393
+0.14%
-1.83%
-7.75%
$ 6.96M
$ 4.17M
702
Broccoli
BroccoliBROCCOLIF3B
$ 0.006776
+0.39%
+7.23%
+7.30%
$ 6.94M
$ 10.47M
703
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3237
+0.40%
-0.73%
+1.95%
$ 6.93M
$ 196.53K
704
Soil
SoilSOIL
$ 0.0993
+0.12%
-5.36%
-3.77%
$ 6.92M
$ 469.78K
705
Resolv
ResolvRESOLV
$ 0.01674
+0.30%
-2.77%
-2.71%
$ 6.86M
$ 3.95M
706
$ 73.66
-0.30%
+0.38%
-0.58%
$ 6.85M
$ 811.57
707
Peercoin
PeercoinPPC
$ 0.2251
0.00%
-1.05%
-2.97%
$ 6.81M
$ 125.21
708
Nimiq
NimiqNIM
$ 0.000477
0.00%
+3.25%
+4.15%
$ 6.75M
$ 28.84M
709
Apu Apustaja
Apu ApustajaAPU
$ 0.00001995
+3.58%
+2.78%
+2.84%
$ 6.74M
$ 51.25M
710
VANRY
VANRYVANRY
$ 0.002825
+0.57%
-9.17%
-12.02%
$ 6.72M
$ 24.43M
711
FC Barcelona FT
FC Barcelona FTBAR
$ 0.265
-0.04%
-1.48%
-0.75%
$ 6.71M
$ 213.64K
712
$ 134.28
+2.15%
+3.58%
+18.44%
$ 6.69M
$ 891.44
713
LUKSO
LUKSOLYX
$ 0.2174
+0.09%
-5.88%
+3.82%
$ 6.64M
$ 110.08K
714
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0009058
+1.08%
+0.80%
-4.51%
$ 6.60M
$ 85.45M
715
$ 150.45
+1.68%
+1.76%
+0.64%
$ 6.54M
$ 413.62
716
MARBLEX
MARBLEXMBX
$ 0.02345
-0.17%
+4.26%
+1.56%
$ 6.53M
$ 2.60M
717
Access Protocol
Access ProtocolACS
$ 0.000128
-1.09%
-3.28%
+3.00%
$ 6.52M
$ 428.51M
718
ELA
ELAELA
$ 0.2792
+1.65%
+3.93%
+9.89%
$ 6.42M
$ 822.21
719
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02554
+0.87%
-1.54%
+5.37%
$ 6.35M
$ 9.13M
720
X Empire
X EmpireXEMPIRE
$ 0.000009134
+0.40%
+1.24%
-0.90%
$ 6.30M
$ 6.15B
721
OmiseGo
OmiseGoOMG
$ 0.0442
-1.22%
+0.22%
-0.65%
$ 6.26M
$ 1.30M
722
PEP
PEPPEP
$ 0.0000603
0.00%
-2.74%
-10.40%
$ 6.21M
$ 15.10M
723
Marlin POND
Marlin PONDPOND
$ 0.0007483
-0.32%
-0.20%
+0.74%
$ 6.13M
$ 77.84M
724
MANSORY
MANSORYMNSRY
$ 0.006784
+0.06%
+0.58%
+0.91%
$ 6.11M
$ 5.84M
725
Quickswap
QuickswapQUICK
$ 0.008042
-1.79%
-1.82%
+0.39%
$ 6.10M
$ 7.15M
726
Puffer
PufferPUFFER
$ 0.0127
0.00%
-2.33%
0.00%
$ 6.10M
$ 4.59M
727
TARS Protocol
TARS ProtocolTAI
$ 0.006704
-0.06%
-4.35%
-13.41%
$ 6.05M
$ 8.69M
728
Agoras
AgorasAGRS
$ 0.2018
-0.05%
+0.75%
-5.12%
$ 6.03M
$ 96.08K
729
NAVI Protocol
NAVI ProtocolNAVX
$ 0.00745
-0.75%
-7.05%
-7.56%
$ 5.95M
$ 6.51M
730
$ 147.9
-1.08%
-1.68%
+1.78%
$ 5.94M
$ 374.47
731
SquidGrow
SquidGrowSQGROW
$ 0.005811
+0.02%
-5.21%
+11.36%
$ 5.84M
$ 3.71M
732
Radio Caca
Radio CacaRACA
$ 0.00001426
0.00%
-0.21%
+0.07%
$ 5.83M
$ 3.91B
733
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4437
+0.34%
-3.20%
-3.22%
$ 5.78M
$ 142.01K
734
Delysium
DelysiumAGI
$ 0.002853
+1.09%
-2.54%
-5.93%
$ 5.76M
$ 19.27M
735
SAGA
SAGASAGA
$ 0.01428
-0.49%
-5.95%
+4.86%
$ 5.75M
$ 5.64M
736
LimeWire
LimeWireLMWR
$ 0.012424
+0.24%
+1.23%
-3.67%
$ 5.71M
$ 4.38M
737
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04528
-6.19%
-30.67%
-3.51%
$ 5.70M
$ 21.38M
738
Realio
RealioRIO
$ 0.0353
-0.08%
+0.77%
-2.38%
$ 5.63M
$ 458.19K
739
BugsCoin
BugsCoinBGSC
$ 0.0006
-0.40%
+3.99%
-3.37%
$ 5.63M
$ 87.88M
740
$ 228.78
+0.44%
0.00%
0.00%
$ 5.63M
$ 243.65
741
MAPO
MAPOMAPO
$ 0.0008999
+0.23%
-0.03%
-1.87%
$ 5.63M
$ 29.51M
742
Autonolas
AutonolasOLAS
$ 0.02512
-0.12%
-4.67%
-1.88%
$ 5.60M
$ 2.66M
743
AUKI
AUKIAUKI
$ 0.004439
+2.37%
-2.80%
-0.18%
$ 5.58M
$ 2.34M
744
SYMM
SYMMSYMM
$ 0.0335
0.00%
-2.33%
-0.89%
$ 5.53M
$ 187.28K
745
Bitrise
BitriseBRISE
$ 0.00000001406
-1.89%
+0.14%
-5.54%
$ 5.53M
$ 3.83T
746
MORI COIN
MORI COINMORI
$ 0.006911
+0.06%
+6.32%
+22.02%
$ 5.53M
$ 11.21M
747
COQ INU
COQ INUCOQ
$ 0.00000007908
+0.38%
-0.93%
-4.24%
$ 5.53M
$ 663.45B
748
Pitbull
PitbullPIT
$ 0.0000000001359
+0.07%
+5.08%
+4.52%
$ 5.48M
$ 420.79T
749
Supra
SupraSUPRA
$ 0.0001866
-0.21%
-0.21%
-5.68%
$ 5.44M
$ 355.09M
750
Layer3
Layer3L3
$ 0.00438
-0.74%
-0.79%
+5.30%
$ 5.43M
$ 12.29M
751
pumpBTC
pumpBTCPUMPBTC
$ 0.0108
+0.06%
+1.24%
+7.00%
$ 5.42M
$ 5.43M
752
Minswap
MinswapMIN
$ 0.003102
-0.16%
-3.38%
-1.77%
$ 5.39M
$ 4.51M
753
Upland
UplandSPARKLET
$ 0.01992
+0.05%
+0.10%
+0.10%
$ 5.32M
$ 3.12M
754
$ 134.92
+2.31%
+3.37%
+17.96%
$ 5.32M
$ 1.16K
755
$ 1,219.27
-0.49%
+0.16%
+6.08%
$ 5.31M
$ 47.66
756
Alltoscan
AlltoscanATS
$ 0.06993
+0.34%
+2.84%
+6.59%
$ 5.25M
$ 4.71M
757
ELYSIA
ELYSIAEL
$ 0.001067
+0.09%
+0.19%
-0.65%
$ 5.23M
$ 122.22M
758
Mitosis
MitosisMITO
$ 0.0262
+0.46%
+13.46%
+16.82%
$ 5.19M
$ 3.20M
759
Andy
AndyANDYETH
$ 0.000005181
+0.06%
+2.37%
-11.52%
$ 5.19M
$ 11.05B
760
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01109
0.00%
-1.60%
-9.76%
$ 5.17M
$ 394.76K
761
SmarDex
SmarDexSDEX
$ 0.00051
0.00%
-1.73%
-1.35%
$ 5.00M
$ 13.91M
762
Zircuit
ZircuitZRC
$ 0.0008426
-0.35%
-2.11%
-12.61%
$ 4.97M
$ 109.57M
763
Polkastarter
PolkastarterPOLS
$ 0.05073
-0.02%
-1.26%
-7.62%
$ 4.97M
$ 1.08M
764
LandWolf
LandWolfLWOLF
$ 0.000005433
-0.02%
+2.22%
-0.88%
$ 4.95M
$ 2.93B
765
Paal AI
Paal AIPAAL
$ 0.004941
+0.51%
-2.13%
-7.52%
$ 4.95M
$ 12.00M
766
Hydranet
HydranetHDN
$ 0.0263
+0.11%
+1.04%
-3.94%
$ 4.95M
$ 2.52M
767
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0499
0.00%
+1.00%
+1.40%
$ 4.94M
$ 87.67K
768
Brickken
BrickkenBKN
$ 0.06097
-0.49%
-1.59%
-5.62%
$ 4.94M
$ 1.13M
769
READY
READYREADY
$ 0.004915
0.00%
-2.81%
-25.53%
$ 4.92M
$ 2.42M
770
Manchester City Fan
Manchester City FanCITY
$ 0.3637
-1.22%
-1.97%
-1.39%
$ 4.91M
$ 155.49K
771
Hemi
HemiHEMI
$ 0.004938
-0.30%
-5.27%
+3.11%
$ 4.87M
$ 19.20M
772
NetX
NetXNETX
$ 0.2106
+0.05%
+4.73%
+2.78%
$ 4.87M
$ 273.59K
773
Juventus
JuventusJUV
$ 0.3117
-0.06%
-1.74%
+0.16%
$ 4.86M
$ 174.45K
774
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004825
-0.96%
-3.63%
+10.98%
$ 4.85M
$ 14.55M
775
$ 1,258.67
-1.66%
+1.57%
-11.48%
$ 4.84M
$ 51.85
776
XMAQUINA
XMAQUINADEUS
$ 0.02424
+0.75%
+23.47%
+25.80%
$ 4.84M
$ 3.13M
777
Nomina
NominaNOM
$ 0.001632
+0.12%
-1.49%
+4.43%
$ 4.78M
$ 36.44M
778
$ 98.34
+0.16%
-0.74%
+0.73%
$ 4.78M
$ 572.50
779
Phoenix
PhoenixPHNIX
$ 0.000008954
-0.02%
-5.53%
-13.77%
$ 4.77M
$ 6.42B
780
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3591
+0.17%
-0.91%
+3.42%
$ 4.74M
$ 146.86K
781
Alephium
AlephiumALPH
$ 0.03523
-0.25%
-7.92%
-9.65%
$ 4.72M
$ 1.84M
782
$ 0.00189
0.00%
+0.53%
-13.24%
$ 4.72M
$ 2.11M
783
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006309
+0.03%
+0.25%
-0.60%
$ 4.70M
$ 9.07M
784
$ 610.66
-0.26%
-0.17%
+2.60%
$ 4.68M
$ 91.07
785
Pangolin
PangolinPNG
$ 0.01994
0.00%
-0.94%
-2.50%
$ 4.66M
$ 2.87M
786
DAO Maker
DAO MakerDAO
$ 0.02143
+1.14%
-0.14%
+2.59%
$ 4.48M
$ 3.58M
787
ZEPHYR
ZEPHYRZEPH
$ 0.4139
+0.96%
+5.87%
-7.94%
$ 4.47M
$ 160.51K
788
Lofi
LofiLOFI
$ 0.004402
0.00%
+18.02%
+21.91%
$ 4.40M
$ 872.63K
789
Lava Network
Lava NetworkLAVA
$ 0.01649
+0.12%
+1.41%
+2.17%
$ 4.37M
$ 3.39M
790
$ 59.25
-0.77%
+0.77%
+8.33%
$ 4.36M
$ 967.52
791
RHEA
RHEARHEA
$ 0.011035
-0.06%
+0.03%
-4.65%
$ 4.31M
$ 5.08M
792
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.00000000588
+0.12%
-0.29%
-4.58%
$ 4.30M
$ 9.25T
793
Lingo
LingoLINGO
$ 0.008831
-0.36%
-0.97%
-0.69%
$ 4.29M
$ 6.40M
794
Sperax
SperaxSPA
$ 0.002091
-0.29%
+0.72%
+4.45%
$ 4.28M
$ 25.25M
795
New Kind of Network
New Kind of NetworkNKN
$ 0.005253
0.00%
-1.47%
-0.54%
$ 4.25M
$ 10.28M
796
FAR Labs
FAR LabsFAR
$ 0.000871
0.00%
-6.14%
-18.45%
$ 4.21M
$ 2.38M
797
$ 94.44
+0.88%
+0.87%
-0.28%
$ 4.20M
$ 636.34
798
Open Loot
Open LootOL
$ 0.005152
+1.38%
+5.80%
+3.35%
$ 4.18M
$ 11.05M
799
$ 1.253
+1.54%
-0.87%
-1.03%
$ 4.11M
$ 45.59K
800
Hey Anon
Hey AnonANON
$ 0.2911
-0.17%
-2.15%
-8.39%
$ 4.04M
$ 192.04K
801
FWOG
FWOGFWOG
$ 0.004128
+0.46%
-3.68%
-0.43%
$ 4.03M
$ 13.15M
802
Klever
KleverKLV
$ 0.0004514
+0.15%
-0.44%
+2.46%
$ 4.03M
$ 122.48M
803
PlatON
PlatONLAT
$ 0.0005824
-0.48%
-4.41%
-7.11%
$ 4.02M
$ 93.54M
804
$ 177.02
+0.12%
-1.02%
+10.07%
$ 4.01M
$ 346.42
805
$ 88.16
-0.08%
-0.80%
+0.01%
$ 4.00M
$ 626.07
806
DOGINME
DOGINMEDOGINME
$ 0.00005887
+0.07%
-2.52%
-0.08%
$ 3.98M
$ 941.14M
807
Bluefin
BluefinBLUE
$ 0.007958
-0.31%
-2.45%
-3.44%
$ 3.97M
$ 6.64M
808
Scroll
ScrollSCR
$ 0.02076
-0.05%
-5.44%
+7.52%
$ 3.97M
$ 2.33M
809
HOPR Token
HOPR TokenHOPR
$ 0.01145
+0.09%
-2.47%
-6.52%
$ 3.91M
$ 4.69M
810
Sport.Fun
Sport.FunFUN
$ 0.0216
+0.28%
-0.27%
-0.95%
$ 3.88M
$ 2.92M
811
SUNDOG
SUNDOGSUNDOG
$ 0.00387
0.00%
+3.20%
+2.11%
$ 3.86M
$ 120.44K
812
Roam
RoamROAM
$ 0.010871
-0.10%
+12.48%
+29.72%
$ 3.84M
$ 3.71M
813
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1674
-0.06%
+0.66%
+1.09%
$ 3.75M
$ 368.69K
814
CRETA
CRETACRETA
$ 0.001275
-0.78%
-3.49%
-19.63%
$ 3.72M
$ 10.82M
815
PussFi
PussFiPUSS
$ 0.004193
-0.07%
+1.26%
+2.29%
$ 3.69M
$ 11.65M
816
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2691
+0.19%
-1.61%
+0.26%
$ 3.67M
$ 215.49K
817
Major
MajorMAJOR
$ 0.04314
+0.51%
+3.00%
+10.17%
$ 3.63M
$ 1.99M
818
Marina Protocol
Marina ProtocolBAY
$ 0.017981
+0.16%
-1.05%
-0.31%
$ 3.60M
$ 3.23M
819
Giant Mammoth
Giant MammothGMMT
$ 0.001707
+0.12%
-0.29%
-2.11%
$ 3.60M
$ 5.70M
820
Solv Protocol
Solv ProtocolSOLV
$ 0.002407
-0.16%
-2.49%
+3.06%
$ 3.59M
$ 22.79M
821
$ 166.68
+0.51%
+0.02%
+3.78%
$ 3.56M
$ 363.95
822
SIX
SIXSIX
$ 0.00418
0.00%
-0.71%
-2.56%
$ 3.56M
$ 39.84M
823
Viction
VictionVIC
$ 0.0279
-1.73%
-6.69%
-22.94%
$ 3.54M
$ 2.26M
824
PIBBLE
PIBBLEPIB
$ 0.0001089
-0.25%
+0.68%
-13.99%
$ 3.54M
$ 108.52M
825
Trustswap
TrustswapTRUSTSWAP
$ 0.03516
+0.11%
-1.39%
+6.03%
$ 3.53M
$ 197.41K
826
Messier
MessierM87
$ 0.00000396
+0.25%
-3.16%
-0.75%
$ 3.53M
$ 6.79B
827
GROK
GROKGROK
$ 0.0005545
+0.27%
-4.50%
-1.40%
$ 3.52M
$ 100.47M
828
$ 1,812.99
+1.15%
+3.49%
+6.89%
$ 3.52M
$ 33.92
829
$ 301.67
+0.22%
-0.89%
-0.73%
$ 3.51M
$ 178.72
830
PUNDIAI
PUNDIAIPUNDIAI
$ 0.4903
0.00%
+0.18%
-4.18%
$ 3.46M
$ 677.50
831
$ 128.93
-0.51%
-2.25%
-1.03%
$ 3.45M
$ 442.70
832
SuiNS
SuiNSNS
$ 0.01134
-1.80%
-3.61%
+1.59%
$ 3.44M
$ 4.50M
833
Harvest Finance
Harvest FinanceFARM
$ 5.127
-0.22%
-1.14%
-2.15%
$ 3.43M
$ 12.47K
834
Neon EVM
Neon EVMNEON
$ 0.01423
+0.42%
-1.92%
-5.49%
$ 3.42M
$ 3.88M
835
$ 28.65
-0.17%
+0.14%
+5.64%
$ 3.41M
$ 1.92K
836
Minutes Networ
Minutes NetworMNTX
$ 0.04389
+0.09%
+3.31%
-4.73%
$ 3.40M
$ 254.77K
837
$ 101.39
+0.01%
-0.41%
-0.14%
$ 3.34M
$ 544.38
838
BitShares
BitSharesBTS
$ 0.0011091
-0.57%
-0.63%
-1.97%
$ 3.33M
$ 115.68M
839
GamerCoin
GamerCoinGHX
$ 0.005124
-0.06%
+0.73%
+2.89%
$ 3.33M
$ 10.96M
840
NEXA
NEXANEXA
$ 0.0000005632
-0.23%
+6.36%
+10.35%
$ 3.33M
$ 22.28B
841
$ 0.0195
0.00%
-3.89%
-0.31%
$ 3.32M
$ 21.38K
842
Propchain
PropchainPROPC
$ 0.07751
-0.01%
+1.57%
+0.57%
$ 3.32M
$ 750.67K
843
Oraichain
OraichainORAI
$ 0.2337
-0.04%
-0.85%
-7.15%
$ 3.23M
$ 254.55K
844
Rainbow
RainbowRNBW
$ 0.0153
-0.07%
-0.78%
+4.02%
$ 3.21M
$ 3.54M
845
Electra Protocol
Electra ProtocolXEP
$ 0.0001728
-0.06%
+4.36%
+5.05%
$ 3.18M
$ 362.54M
846
$ 78.27
+0.37%
-0.18%
+0.08%
$ 3.17M
$ 714.26
847
$ 245.43
+1.32%
+0.42%
+1.90%
$ 3.17M
$ 255.00
848
Hyperion
HyperionRION
$ 0.1656
-0.06%
+1.28%
+2.47%
$ 3.15M
$ 353.90K
849
ABBC Coin
ABBC CoinABBC
$ 0.003341
0.00%
+9.00%
+14.51%
$ 3.11M
$ 232.94K
850
$ 123.71
-0.49%
-0.77%
+0.56%
$ 3.11M
$ 482.27
851
Swell Network
Swell NetworkSWELL
$ 0.0006277
-0.86%
-0.55%
-0.32%
$ 3.07M
$ 87.87M
852
$ 366.82
-0.53%
+0.97%
-0.01%
$ 3.07M
$ 152.57
853
Star Atlas
Star AtlasATLAS
$ 0.000123
0.00%
-2.38%
-5.38%
$ 3.06M
$ 19.70M
854
Destra Network
Destra NetworkDSYNC
$ 0.003086
0.00%
-0.45%
-6.76%
$ 3.05M
$ 17.71M
855
Gems
GemsGEMS
$ 0.004891
+0.10%
-1.26%
-3.22%
$ 2.95M
$ 20.97M
856
unstable coin
unstable coinUSDUC
$ 0.002861
0.00%
-3.92%
-23.81%
$ 2.90M
$ 19.77M
857
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.06347
+0.44%
+2.73%
-4.24%
$ 2.88M
$ 1.17M
858
VOOI
VOOIVOOI
$ 0.009107
+0.01%
-2.28%
+10.86%
$ 2.87M
$ 5.75M
859
GME
GMEGME
$ 0.0003981
+0.49%
+12.93%
+1.13%
$ 2.84M
$ 159.00M
860
$ 380.72
+0.73%
-0.10%
+3.59%
$ 2.79M
$ 151.43
861
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002468
+0.56%
+4.18%
+8.72%
$ 2.79M
$ 297.52B
862
Avalon
AvalonAVL
$ 0.01725
-0.17%
-3.48%
+2.14%
$ 2.78M
$ 3.06M
863
$ 200.8
+0.16%
+2.65%
+4.61%
$ 2.77M
$ 276.38
864
Altura
AlturaALU
$ 0.002791
-0.82%
-2.85%
-7.24%
$ 2.77M
$ 15.98M
865
Dingocoin
DingocoinDINGO
$ 0.00002384
+0.13%
-1.24%
-4.04%
$ 2.76M
$ 285.55M
866
$ 643.13
+0.19%
+0.52%
+7.91%
$ 2.76M
$ 95.18
867
PaLM AI
PaLM AIPALMAI
$ 0.0331
0.00%
-4.89%
-6.17%
$ 2.70M
$ 11.24K
868
$ 149.04
-0.29%
+0.21%
+1.05%
$ 2.70M
$ 374.16
869
Ancient8
Ancient8A8
$ 0.00488
+0.06%
-0.65%
+5.83%
$ 2.69M
$ 9.34M
870
Goldfinch
GoldfinchGFI
$ 0.0306
-0.39%
-4.32%
-6.79%
$ 2.68M
$ 1.80M
871
$ 48.36
-0.06%
+1.59%
+5.12%
$ 2.65M
$ 1.16K
872
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2657
+0.64%
-3.59%
+2.47%
$ 2.64M
$ 199.57K
873
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02671
+0.37%
-2.03%
+10.98%
$ 2.63M
$ 3.15M
874
$ 276.78
-0.92%
-1.32%
-0.20%
$ 2.61M
$ 204.64
875
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2104
-0.05%
-1.36%
-0.99%
$ 2.61M
$ 372.33K
876
GAIB
GAIBGAIB
$ 0.01276
+0.24%
-1.55%
-14.64%
$ 2.60M
$ 5.05M
877
Rayls
RaylsRLS
$ 0.001734
-0.52%
-3.56%
+2.73%
$ 2.60M
$ 41.94M
878
NATIX Network
NATIX NetworkNATIX
$ 0.0000633
+0.02%
-7.99%
-11.47%
$ 2.57M
$ 139.62M
879
$ 0.0014061
+0.31%
+1.27%
-1.48%
$ 2.50M
$ 39.41M
880
Aleph Zero
Aleph ZeroAZERO
$ 0.009332
+0.04%
-1.87%
+3.81%
$ 2.49M
$ 6.17M
881
PeiPei
PeiPeiPEIPEI
$ 0.000000005898
-0.10%
+0.17%
-8.80%
$ 2.48M
$ 306.03B
882
$ 125.47
+0.64%
+1.46%
+8.61%
$ 2.47M
$ 705.79
883
Wen
WenWEN
$ 0.000003391
+0.71%
-2.34%
-8.34%
$ 2.46M
$ 15.96B
884
FEG Token
FEG TokenFEG
$ 0.00002842
-0.35%
-3.23%
-1.56%
$ 2.45M
$ 1.05B
885
PX
PXPX
$ 0.0125
0.00%
-3.10%
-5.30%
$ 2.44M
$ 116.67K
886
MATH
MATHMATH
$ 0.02142
-2.42%
-5.74%
-4.47%
$ 2.44M
$ 2.74M
887
daGama
daGamaDGMA
$ 0.0188
-0.37%
-6.10%
-6.10%
$ 2.44M
$ 3.98M
888
Dimitra Token
Dimitra TokenDMTR
$ 0.005
+0.26%
-2.22%
-0.30%
$ 2.43M
$ 12.91M
889
Alephim
AlephimALEPH
$ 0.009811
+0.01%
-0.59%
-1.38%
$ 2.43M
$ 4.96M
890
$ 88.87
-1.11%
-0.96%
+2.00%
$ 2.40M
$ 843.73
891
Bellscoin
BellscoinBELLS
$ 0.03904
+0.77%
-0.54%
-6.22%
$ 2.40M
$ 67.08K
892
DeLorean
DeLoreanDMC
$ 0.0003468
-0.23%
-0.63%
-4.80%
$ 2.39M
$ 201.30M
893
Mysterium
MysteriumMYST
$ 0.11905
-0.05%
+3.40%
+27.83%
$ 2.39M
$ 270.20K
894
$ 113.24
-0.39%
+0.26%
+0.32%
$ 2.27M
$ 489.82
895
PIVX
PIVXPIVX
$ 0.02379
0.00%
-4.60%
-18.88%
$ 2.26M
$ 2.84M
896
Zeus Network
Zeus NetworkZEUS
$ 0.002391
+0.04%
+0.84%
-4.26%
$ 2.24M
$ 22.47M
897
CEEK
CEEKCEEK
$ 0.002797
0.00%
-0.07%
-1.21%
$ 2.24M
$ 20.28M
898
MINIMA
MINIMAMINIMA
$ 0.00402
0.00%
+0.25%
+0.25%
$ 2.22M
$ 18.13M
899
$ 141.01
-1.73%
-0.90%
-0.87%
$ 2.20M
$ 386.39
900
League of Traders
League of TradersLOT
$ 0.005544
+0.65%
+0.09%
-4.20%
$ 2.20M
$ 12.94M
901
BRN Metaverse
BRN MetaverseBRN
$ 0.07809
-0.08%
-0.69%
-0.61%
$ 2.19M
$ 657.53K
902
Parcl
ParclPRCL
$ 0.00529
-0.19%
-4.34%
-12.56%
$ 2.18M
$ 2.10M
903
Forest Protocol
Forest ProtocolFOREST
$ 0.01932
+0.57%
+0.15%
-5.71%
$ 2.18M
$ 2.25M
904
$ 18.65
-0.95%
-0.16%
-2.56%
$ 2.18M
$ 2.98K
905
swarm
swarmBZZ
$ 0.0414
+0.15%
+1.00%
+1.97%
$ 2.17M
$ 1.32M
906
Niza
NizaNIZA
$ 0.001344
+2.36%
+1.20%
-3.79%
$ 2.17M
$ 92.42K
907
World of Dypians
World of DypiansWOD
$ 0.0041
+0.25%
-4.88%
-6.83%
$ 2.16M
$ 11.00M
908
CreatorBid
CreatorBidBID
$ 0.005572
+0.05%
+1.25%
+0.87%
$ 2.15M
$ 12.50M
909
OCTA
OCTAOCTA
$ 0.05262
-6.36%
+13.23%
+5.58%
$ 2.14M
$ 1.53M
910
STAT
STATSTAT
$ 0.02398
+0.50%
+3.22%
+9.37%
$ 2.14M
$ 3.97M
911
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000518
-0.38%
-0.58%
-3.72%
$ 2.13M
$ 1.50B
912
Allo
AlloRWA
$ 0.001172
+0.09%
+1.65%
+2.26%
$ 2.11M
$ 44.58M
913
$ 106.83
+0.20%
+0.67%
+0.01%
$ 2.11M
$ 534.87
914
Coupon Assets
Coupon AssetsCA
$ 0.21675
+0.07%
0.00%
+0.12%
$ 2.09M
$ 382.67K
915
$ 1,169.91
+1.68%
+1.17%
+1.73%
$ 2.03M
$ 52.00
916
Reef
ReefREEF
$ 0.00005437
+0.07%
+0.53%
-3.01%
$ 2.02M
$ 976.90M
917
Shido
ShidoSHIDO
$ 0.000117
+0.26%
-3.23%
+1.39%
$ 2.00M
$ 445.12M
918
$ 364.16
+0.06%
-0.48%
-1.59%
$ 2.00M
$ 150.93
919
$ 338.99
+0.83%
-1.24%
+4.46%
$ 1.99M
$ 179.24
920
Highstreet
HighstreetHIGH
$ 0.02036
+0.05%
-1.39%
-9.65%
$ 1.99M
$ 2.54M
921
Symbiosis
SymbiosisSIS
$ 0.02045
+0.15%
-1.73%
-3.72%
$ 1.98M
$ 4.80M
922
Foxsy AI
Foxsy AIFOXSY
$ 0.0017277
-0.26%
-2.26%
-6.69%
$ 1.97M
$ 100.36M
923
Laqira Protocol
Laqira ProtocolLQR
$ 0.022248
+0.37%
+2.22%
+12.48%
$ 1.97M
$ 1.01M
924
MarsDAO
MarsDAOMDAO
$ 0.0279
+0.34%
-2.25%
+84.92%
$ 1.96M
$ 162.43K
925
B-Lucky
B-LuckyLUCKY
$ 0.00194
+0.73%
-5.83%
-6.06%
$ 1.94M
$ 41.20M
926
DOWGE
DOWGEDJI6930
$ 0.001907
-0.21%
+1.93%
-14.18%
$ 1.91M
$ 17.73M
927
Axiome
AxiomeAXM
$ 0.00188
+2.14%
+8.52%
+9.77%
$ 1.90M
$ 29.37M
928
Nodle
NodleNODL
$ 0.0003094
+1.88%
-7.07%
-7.15%
$ 1.88M
$ 26.17M
929
Syscoin
SyscoinSYS
$ 0.002113
-0.42%
-5.17%
+23.32%
$ 1.88M
$ 30.78M
930
PinLink
PinLinkPIN
$ 0.02094
+0.14%
-0.75%
-7.75%
$ 1.86M
$ 2.77M
931
Myro
MyroMYRO
$ 0.001952
+0.62%
-1.85%
+1.82%
$ 1.85M
$ 29.52M
932
$ 307.18
-0.23%
-0.63%
-1.49%
$ 1.84M
$ 183.13
933
Streamflow
StreamflowSTREAM
$ 0.007568
+0.25%
+2.71%
-1.36%
$ 1.83M
$ 7.52M
934
Numbers Protocol
Numbers ProtocolNUM
$ 0.002029
-0.49%
+0.40%
-12.75%
$ 1.83M
$ 35.39M
935
XSwap
XSwapXSWAP
$ 0.0061
0.00%
0.00%
0.00%
$ 1.82M
$ 156.01K
936
TokenFi
TokenFiTOKEN
$ 0.001794
-1.11%
-2.51%
+0.28%
$ 1.79M
$ 31.56M
937
$ 370.28
+0.58%
-0.21%
-3.22%
$ 1.78M
$ 157.95
938
$ 1,062.16
-0.19%
+1.31%
+1.22%
$ 1.77M
$ 52.54
939
Asteroid
AsteroidASTEROID1
$ 0.001752
+1.97%
+0.63%
-10.79%
$ 1.76M
$ 32.31M
940
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004269
-0.30%
+0.75%
-3.02%
$ 1.75M
$ 14.91B
941
Coinweb
CoinwebCWEB
$ 0.0007126
0.00%
-0.14%
-1.30%
$ 1.75M
$ 79.14M
942
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009975
+4.23%
+0.23%
+1.16%
$ 1.74M
$ 6,028.91T
943
Trac Network
Trac NetworkTNK
$ 0.11066
+1.98%
-5.12%
+4.73%
$ 1.72M
$ 670.87K
944
$ 31.96
+0.12%
-0.74%
+3.92%
$ 1.71M
$ 1.95K
945
Vexanium
VexaniumVEX
$ 0.002326
-1.19%
-2.10%
-1.57%
$ 1.71M
$ 13.72M
946
Nobody Sausage
Nobody SausageNOBODY
$ 0.001815
-0.22%
+3.94%
-2.77%
$ 1.71M
$ 31.78M
947
Holdstation
HoldstationHOLDSTATION
$ 0.2104
+0.09%
+0.28%
+2.43%
$ 1.70M
$ 18.28K
948
ELIZAOS
ELIZAOSELIZAOS
$ 0.0001788
+3.76%
-19.97%
-40.88%
$ 1.67M
$ 351.21M
949
Propbase
PropbasePROPS
$ 0.003376
+0.03%
+0.90%
-1.86%
$ 1.65M
$ 63.93M
950
OneFootball Credits
OneFootball CreditsOFC
$ 0.010185
+0.28%
-0.63%
+2.13%
$ 1.64M
$ 9.92M
951
Humans.ai
Humans.aiHEART
$ 0.0002087
-0.52%
-4.81%
+2.74%
$ 1.64M
$ 248.87M
952
TROLL
TROLLTROLL
$ 0.000000001668
-0.06%
+1.61%
+1.07%
$ 1.63M
$ 32.51T
953
TRWA
TRWATRWA
$ 0.0002321
-0.04%
+0.13%
+3.24%
$ 1.63M
$ 252.17M
954
$ 496.88
+0.05%
+0.06%
-0.07%
$ 1.62M
$ 114.59
955
BlackFort
BlackFortBXN
$ 0.0003596
-0.06%
+29.47%
+26.29%
$ 1.62M
$ 213.11M
956
$ 183.07
+0.62%
-0.47%
+18.68%
$ 1.60M
$ 311.03
957
RocketX exchange
RocketX exchangeRVF
$ 0.0192
0.00%
-0.47%
+1.76%
$ 1.58M
$ 313.57K
958
$ 160.47
+0.78%
+0.65%
+1.95%
$ 1.57M
$ 339.71
959
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001484
0.00%
-4.75%
+1.50%
$ 1.55M
$ 169.31K
960
Theoriq
TheoriqTHQ
$ 0.01006
-0.10%
-1.18%
+1.11%
$ 1.55M
$ 5.41M
961
$ 39.68
+0.15%
+2.90%
+0.85%
$ 1.55M
$ 1.54K
962
iMe Lab
iMe LabLIME
$ 0.002055
-0.29%
-1.06%
+1.94%
$ 1.55M
$ 5.77M
963
Polytrade
PolytradeTRADE
$ 0.03722
-0.13%
+0.73%
+2.27%
$ 1.55M
$ 1.51M
964
Xterio
XterioXTER
$ 0.007785
-0.98%
-4.68%
-8.41%
$ 1.53M
$ 8.16M
965
$ 111.13
+0.24%
+1.05%
+4.68%
$ 1.52M
$ 515.03
966
DAR Open Network
DAR Open NetworkD
$ 0.001907
+2.33%
-4.72%
+0.40%
$ 1.50M
$ 29.70M
967
Argentine Football
Argentine FootballARG
$ 0.07888
-0.14%
-3.46%
-7.74%
$ 1.46M
$ 809.76K
968
$ 235.66
-0.07%
+0.70%
-0.52%
$ 1.45M
$ 247.23
969
Astroon
AstroonAST
$ 0.002322
+0.17%
-0.90%
-4.56%
$ 1.43M
$ 49.19M
970
$ 412.68
-1.34%
-1.24%
-0.79%
$ 1.43M
$ 139.43
971
Donotfomoew
DonotfomoewMOEW
$ 0.0002269
+0.13%
-0.31%
-0.74%
$ 1.41M
$ 175.82M
972
$ 59.6
0.00%
+1.14%
+1.47%
$ 1.39M
$ 957.12
973
ChainSwap
ChainSwapCSWAP
$ 0.001508
0.00%
-0.72%
+6.72%
$ 1.39M
$ 21.67K
974
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008422
-0.06%
+0.98%
+1.53%
$ 1.37M
$ 65.86M
975
$ 268.57
+0.24%
-0.05%
+4.07%
$ 1.36M
$ 210.58
976
$ 89.63
+0.36%
+0.80%
-1.06%
$ 1.36M
$ 653.54
977
$ 1,042.29
+0.10%
+0.03%
-3.03%
$ 1.35M
$ 51.50
978
SwissCheese
SwissCheeseSWCH
$ 0.03069
+0.33%
-0.71%
-19.92%
$ 1.35M
$ 1.57M
979
Handshake
HandshakeHNS
$ 0.001988
0.00%
-0.10%
+11.06%
$ 1.35M
$ 3.07K
980
OVR
OVROVR
$ 0.0259
-0.04%
+0.38%
+2.15%
$ 1.33M
$ 2.22M
981
LBRY Credits
LBRY CreditsLBC
$ 0.002023
0.00%
-5.16%
-3.80%
$ 1.32M
$ 100.78K
982
$ 42
-0.52%
-2.02%
-1.25%
$ 1.32M
$ 1.34K
983
LinqAI
LinqAILNQ
$ 0.003663
-1.24%
-3.78%
-12.50%
$ 1.31M
$ 8.86M
984
$ 569.71
+1.16%
+1.17%
-0.99%
$ 1.31M
$ 99.68
985
$ 32.95
-0.93%
-3.17%
-2.77%
$ 1.30M
$ 1.66K
986
OpenVPP
OpenVPPOVPP
$ 0.001612
+0.06%
-3.70%
-9.88%
$ 1.30M
$ 158.32M
987
Sudeng
SudengHIPPO
$ 0.0001302
-0.31%
+1.89%
+1.17%
$ 1.29M
$ 458.29M
988
EVDC Network
EVDC NetworkEVDC
$ 0.00002027
-0.05%
+1.14%
-5.99%
$ 1.29M
$ 2.43B
989
$ 106.37
-1.45%
-3.04%
-5.84%
$ 1.27M
$ 518.08
990
BEAM
BEAMBEAM
$ 0.008389
-0.58%
-4.96%
-3.65%
$ 1.27M
$ 44.58K
991
Cypherium
CypheriumCPH
$ 0.003235
-0.91%
+21.00%
+13.95%
$ 1.26M
$ 20.00M
992
Real Briefly
Real BrieflyREALTOKEN
$ 0.0019
0.00%
+9.55%
+5.05%
$ 1.26M
$ 7.79M
993
HAI
HAIHAI
$ 0.001498
-0.27%
-2.48%
+8.41%
$ 1.25M
$ 13.66M
994
GemHUB
GemHUBGHUB
$ 0.002443
+0.20%
-0.28%
-3.16%
$ 1.23M
$ 31.74M
995
$ 9.4
+0.10%
+2.13%
+6.65%
$ 1.23M
$ 6.53K
996
$ 956.31
-0.06%
+1.06%
+2.12%
$ 1.23M
$ 62.04
997
AstraAI
AstraAIASTRAAI
$ 0.12077
+0.04%
+1.61%
-12.77%
$ 1.23M
$ 240.80K
998
$ 200.21
+0.62%
+1.21%
+2.40%
$ 1.22M
$ 279.46
999
$ 18.07
+1.61%
+0.66%
+2.52%
$ 1.22M
$ 3.06K
1000
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2108
-0.75%
-2.77%
-9.27%
$ 1.22M
$ 253.96K
1001
My Lovely Planet
My Lovely PlanetMLC
$ 0.01153
0.00%
+1.50%
+5.10%
$ 1.21M
$ 589.37K
1002
The White Whale
The White WhaleWHITEWHALE
$ 0.001187
-0.17%
+0.50%
+0.08%
$ 1.20M
$ 1.90M
1003
Tales X
Tales XX
$ 0.007977
-1.54%
-2.48%
+136.54%
$ 1.20M
$ 8.23M
1004
XL1
XL1XL1
$ 0.0002071
-0.58%
+2.73%
+20.20%
$ 1.19M
$ 24.87M
1005
ShareToken
ShareTokenSHR
$ 0.0003269
+0.03%
+5.13%
+7.69%
$ 1.18M
$ 34.95M
1006
The Official 67 Coin
The Official 67 Coin67
$ 0.001145
-3.24%
-17.13%
-24.33%
$ 1.17M
$ 54.21M
1007
HAROLD
HAROLDHAROLD
$ 0.001458
+0.27%
-0.14%
+0.62%
$ 1.15M
$ 6.01M
1008
Rebel Cars
Rebel CarsRC
$ 0.005545
+11.79%
+10.13%
+134.66%
$ 1.14M
$ 1.31M
1009
XDB CHAIN
XDB CHAINXDB
$ 0.0000661
0.00%
-0.75%
+2.01%
$ 1.14M
$ 25.70M
1010
Storm Trade
Storm TradeSTORM
$ 0.004346
+0.18%
-0.98%
-4.24%
$ 1.12M
$ 17.38M
1011
OORT
OORTOORT
$ 0.001453
+5.00%
-7.04%
+28.21%
$ 1.12M
$ 38.96M
1012
Areon Network
Areon NetworkAREA
$ 0.00952
0.00%
-3.84%
+5.19%
$ 1.12M
$ 69.20K
1013
New XAI gork
New XAI gorkGORK
$ 0.0011038
+0.25%
+0.74%
-3.28%
$ 1.10M
$ 54.25M
1014
Dtec
DtecDTEC
$ 0.006333
-0.30%
+0.11%
+9.65%
$ 1.10M
$ 9.68M
1015
Welf
WelfWELF
$ 0.0858
+0.23%
+0.58%
+0.12%
$ 1.09M
$ 540.51K
1016
MAGA
MAGAMAGATRUMP
$ 0.02493
-0.04%
-1.51%
-1.12%
$ 1.09M
$ 2.25M
1017
HyperGPT
HyperGPTHGPT
$ 0.0011627
-0.02%
-3.93%
+7.14%
$ 1.09M
$ 102.43M
1018
Prosper
ProsperPROSPER
$ 0.02099
-0.28%
-0.05%
-0.38%
$ 1.08M
$ 2.44M
1019
Cellframe
CellframeCELL
$ 0.03756
+0.05%
+1.02%
+6.63%
$ 1.08M
$ 2.03M
1020
XFI
XFIXFI
$ 0.01496
-0.72%
-15.27%
+31.10%
$ 1.07M
$ 1.25M
1021
XELIS
XELISXEL
$ 0.196
0.00%
-1.01%
-4.39%
$ 1.07M
$ 25.48K
1022
$ 0.001743
-0.23%
-0.11%
-8.03%
$ 1.06M
$ 59.43M
1023
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08057
+0.83%
-2.77%
-1.12%
$ 1.05M
$ 673.88K
1024
$ 80.03
-0.15%
-0.22%
+0.33%
$ 1.05M
$ 663.66
1025
Particl
ParticlPART
$ 0.0662
+0.30%
+3.87%
-0.15%
$ 1.05M
$ 56.14K
1026
$ 184.26
+0.15%
+0.75%
+5.25%
$ 1.05M
$ 288.95
1027
$ 107.84
-2.05%
-3.33%
-4.91%
$ 1.04M
$ 522.23
1028
$ 280.88
+2.16%
+4.22%
+0.45%
$ 1.03M
$ 205.58
1029
NuNet
NuNetNTX
$ 0.002003
+0.75%
+1.77%
+8.10%
$ 1.02M
$ 21.19M
1030
$ 167.41
+0.13%
+2.03%
-1.63%
$ 1.02M
$ 354.93
1031
Saros
SarosSAROS
$ 0.0003025
+1.85%
+2.95%
+4.19%
$ 1.00M
$ 193.26M
1032
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.31M
1033
Scallop
ScallopSCA
$ 0.0062
+3.33%
+5.08%
-15.07%
$ 995.04K
$ 101.04K
1034
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0009847
+0.27%
-7.45%
-5.31%
$ 993.13K
$ 61.33M
1035
Swarm Markets
Swarm MarketsSMT
$ 0.0105
+0.94%
-1.83%
-10.83%
$ 984.37K
$ 4.77M
1036
$ 31.89
-1.09%
-2.31%
-8.34%
$ 970.11K
$ 1.64K
1037
HTR
HTRHTR
$ 0.001895
+0.22%
+7.20%
-4.27%
$ 959.84K
$ 44.89M
1038
HELLO
HELLOHELLO
$ 0.0013089
-0.01%
-1.19%
+0.41%
$ 957.57K
$ 75.79M
1039
$ 345.11
+1.11%
+0.59%
-2.00%
$ 957.11K
$ 162.06
1040
$ 765.36
+0.07%
+2.17%
+2.71%
$ 954.64K
$ 75.22
1041
VAIOT
VAIOTVAI
$ 0.00232
+2.13%
+13.74%
+4.80%
$ 951.84K
$ 2.15M
1042
SOLVEX
SOLVEXSOLVEX
$ 0.0189
0.00%
-4.48%
-1.03%
$ 951.00K
$ 988.35K
1043
RWA Inc.
RWA Inc.RWAINC
$ 0.001916
0.00%
-4.10%
-18.15%
$ 941.84K
$ 8.36M
1044
$ 153.07
+0.20%
-1.06%
+5.04%
$ 931.77K
$ 364.27
1045
$ 0.001444
+0.28%
+0.84%
-2.62%
$ 930.97K
$ 24.26M
1046
V Systems
V SystemsVSYS
$ 0.0002491
0.00%
-0.32%
-2.47%
$ 924.46K
$ 173.00M
1047
3ULL
3ULL3ULL
$ 0.00006111
-0.71%
-5.79%
+5.09%
$ 914.54K
$ 180.08M
1048
$ 104.06
+0.38%
+0.41%
+2.05%
$ 912.72K
$ 547.86
1049
$ 78.3
+1.10%
+2.02%
+17.23%
$ 906.84K
$ 754.67
1050
$ 20.1
+2.63%
+0.83%
-4.75%
$ 905.96K
$ 2.88K
1051
$ 433.74
-0.03%
+0.37%
-0.31%
$ 902.31K
$ 124.59
1052
BANX Network
BANX NetworkBXE
$ 0.002968
-0.70%
-1.88%
+11.29%
$ 892.53K
$ 3.93M
1053
XRP Healthcare
XRP HealthcareXRPH
$ 0.01241
-0.08%
-0.16%
-4.17%
$ 878.20K
$ 1.64M
1054
Energi
EnergiNRG
$ 0.00845
+0.12%
-1.97%
-4.30%
$ 867.86K
$ 1.26M
1055
$ 536.09
+0.72%
-0.59%
+0.26%
$ 864.24K
$ 104.72
1056
$ 45.85
-0.53%
+1.16%
+4.46%
$ 862.59K
$ 1.35K
1057
GOAT Network
GOAT NetworkGOATED
$ 0.008219
+0.09%
-0.07%
-5.55%
$ 857.53K
$ 6.60M
1058
Verasity
VerasityVRA
$ 0.00000924
-1.34%
-5.82%
-17.06%
$ 857.37K
$ 6.90B
1059
$ 70.07
+1.80%
+0.39%
+0.23%
$ 843.30K
$ 1.00K
1060
Reality Metaverse
Reality MetaverseRMV
$ 0.00334
+0.30%
-10.67%
+48.89%
$ 837.14K
$ 6.84M
1061
Vita Inu
Vita InuVINU
$ 0.0000000009449
-0.35%
-2.24%
-4.85%
$ 833.02K
$ 60.62T
1062
Dione Protocol
Dione ProtocolDIONE
$ 0.00006639
+1.62%
+12.01%
+21.77%
$ 806.03K
$ 48.62M
1063
$ 339.81
-0.22%
+0.96%
+3.14%
$ 804.80K
$ 175.01
1064
PointPay
PointPayPXP
$ 0.0265
0.00%
-0.34%
+2.95%
$ 795.30K
$ 6.42M
1065
$ 403.39
+0.43%
+1.39%
+3.84%
$ 789.93K
$ 149.08
1066
Arowana
ArowanaARW
$ 0.0522
+1.89%
+13.46%
-5.97%
$ 789.73K
$ 108.61K
1067
$ 1,888.28
+1.74%
+3.04%
-1.73%
$ 789.39K
$ 30.10
1068
Blocksquare Token
Blocksquare TokenBST
$ 0.01276
-0.16%
-2.37%
-5.19%
$ 785.64K
$ 2.12M
1069
NODE
NODENODE
$ 0.005854
+0.03%
-0.32%
-2.84%
$ 781.67K
$ 10.34M
1070
Sentio
SentioST
$ 0.01381
-0.58%
-0.50%
-5.73%
$ 773.92K
$ 4.06M
1071
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00162
-0.62%
+1.90%
+3.21%
$ 769.07K
$ 893.90K
1072
Warden
WardenWARD
$ 0.003029
-0.03%
-17.46%
-31.67%
$ 764.23K
$ 43.85M
1073
NodeAI
NodeAIGPU
$ 0.007702
-0.27%
-1.19%
+8.67%
$ 756.02K
$ 6.91M
1074
$ 286.95
+0.59%
+0.05%
+1.54%
$ 751.33K
$ 195.59
1075
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000010816
+0.02%
-1.06%
-4.32%
$ 720.19K
$ 51.76T
1076
Piggycell
PiggycellPIGGY
$ 0.01677
+0.12%
-0.89%
-2.90%
$ 710.82K
$ 1.31M
1077
$ 134.25
+2.15%
+1.33%
+0.96%
$ 706.39K
$ 498.04
1078
$ 461.86
+1.72%
+2.50%
+1.86%
$ 694.30K
$ 124.76
1079
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001477
+0.82%
-3.40%
-2.38%
$ 693.18K
$ 39.54T
1080
xMoney
xMoneyXMN
$ 0.00071
-2.82%
-12.66%
-23.33%
$ 690.39K
$ 75.61M
1081
Mochi
MochiMOCHI
$ 0.0000007308
0.00%
+3.66%
+7.41%
$ 685.22K
$ 219.53M
1082
$ 43.57
+1.73%
-0.05%
+7.42%
$ 680.40K
$ 1.42K
1083
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001593
0.00%
-2.92%
+4.52%
$ 677.25K
$ 34.39M
1084
Ethervista
EthervistaVISTA
$ 0.7507
+1.85%
+0.52%
+3.43%
$ 675.95K
$ 80.98K
1085
MEZO
MEZOMEZO
$ 0.007711
-0.27%
-0.71%
-3.61%
$ 664.44K
$ 7.46M
1086
OGPU
OGPUOGPU
$ 0.0338
0.00%
-11.29%
-25.88%
$ 663.80K
$ 1.28M
1087
Optimus
OptimusOPTIMUS
$ 0.00727
0.00%
+19.55%
-1.69%
$ 662.39K
$ 220.50K
1088
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013979
-0.01%
-0.86%
-0.63%
$ 644.02K
$ 59.61M
1089
Fuse Network
Fuse NetworkFUSE
$ 0.002838
+0.04%
+1.28%
-1.32%
$ 624.03K
$ 19.34M
1090
Artrade
ArtradeATR
$ 0.0004961
-0.12%
-0.14%
-7.36%
$ 623.12K
$ 53.62M
1091
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00005801
-0.27%
-0.63%
-9.47%
$ 614.51K
$ 1.26B
1092
Matchain
MatchainMAT
$ 0.03698
+0.05%
-1.15%
+0.71%
$ 602.08K
$ 1.54M
1093
Acala Token
Acala TokenACA
$ 0.0005184
+3.64%
-26.99%
+79.10%
$ 597.80K
$ 144.77M
1094
Clore AI
Clore AICLORE
$ 0.0009383
+0.28%
-1.19%
+25.21%
$ 597.64K
$ 58.83M
1095
Bifrost
BifrostBNC
$ 0.015496
+0.18%
-0.85%
+16.07%
$ 591.14K
$ 2.01M
1096
Portuma
PortumaPORTUMA
$ 0.0001562
0.00%
+0.71%
-15.58%
$ 590.80K
$ 1.21B
1097
Rubic
RubicRBC
$ 0.00354
+0.06%
+0.25%
+2.28%
$ 586.10K
$ 8.93M
1098
ARC
ARCARC
$ 0.000563
0.00%
+3.64%
-7.63%
$ 586.07K
$ 1.24M
1099
DevvE
DevvEDEVVE
$ 0.006028
-1.89%
+12.19%
+1.45%
$ 585.12K
$ 9.88M
1100
Katana Inu
Katana InuKATA
$ 0.0000157
-0.19%
-1.20%
-5.04%
$ 583.73K
$ 1.07B
1101
MCNCOIN
MCNCOINMCN
$ 0.0484
0.00%
-1.63%
-3.97%
$ 580.80K
$ 3.43M
1102
GraphLinq
GraphLinqGLQ
$ 0.001653
+0.83%
-0.93%
-15.85%
$ 577.66K
$ 34.99M
1103
GT Protocol
GT ProtocolGTAI
$ 0.008361
+0.05%
+1.74%
-1.74%
$ 574.88K
$ 6.01M
1104
$ 510.11
+0.74%
-0.38%
+4.23%
$ 568.54K
$ 119.83
1105
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05526
0.00%
-1.22%
+0.22%
$ 567.79K
$ 542.15K
1106
Neurai
NeuraiXNA
$ 0.00003247
0.00%
+0.06%
+2.55%
$ 563.23K
$ 65.81M
1107
Radiant
RadiantRXD
$ 0.000031
0.00%
-7.89%
-38.60%
$ 556.50K
$ 1.38B
1108
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003269
0.00%
-6.04%
+17.36%
$ 555.06K
$ 180.24M
1109
$ 278.43
+1.04%
+2.35%
+3.88%
$ 554.77K
$ 208.47
1110
U2U Network
U2U NetworkU2U
$ 0.0003589
+0.60%
+3.54%
+18.06%
$ 539.75K
$ 153.30M
1111
Fluence
FluenceFLT
$ 0.0018419
-0.20%
+8.11%
+32.08%
$ 533.23K
$ 35.45M
1112
BABB
BABBBAX
$ 0.000006262
+0.38%
+0.02%
+2.62%
$ 523.25K
$ 8.68B
1113
Baanx
BaanxBXX
$ 0.002051
+0.68%
-32.10%
-30.99%
$ 512.97K
$ 2.51M
1114
Asentum
AsentumASE
$ 0.001686
-0.59%
-1.12%
-11.18%
$ 498.76K
$ 26.13M
1115
Chirp
ChirpCHIRP
$ 0.004367
+0.72%
-3.44%
-4.82%
$ 469.61K
$ 5.24M
1116
$ 20.439
-3.66%
+6.97%
-5.92%
$ 467.86K
$ 3.74K
1117
$ 10.162
+0.77%
+0.48%
+4.26%
$ 467.61K
$ 7.14K
1118
AI Avatar
AI AvatarSGT
$ 0.0463
0.00%
+2.89%
+3.35%
$ 465.45K
$ 1.85M
1119
Coral Protocol
Coral ProtocolCORAL
$ 0.00005372
0.00%
-2.47%
-1.35%
$ 462.06K
$ 2.43M
1120
DeFi
DeFiDEFI
$ 0.0001272
+0.63%
-1.24%
-3.12%
$ 461.97K
$ 213.40M
1121
$ 13.119
+0.33%
-2.55%
+24.43%
$ 461.08K
$ 5.92K
1122
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0042041
-2.02%
-21.04%
+35.71%
$ 451.25K
$ 21.78M
1123
AS Monaco
AS MonacoASM
$ 0.07141
+8.19%
+8.26%
+10.08%
$ 445.37K
$ 834.94K
1124
Creo Engine
Creo EngineCREO
$ 0.0006394
+0.05%
+0.39%
+0.71%
$ 440.54K
$ 49.26M
1125
JetTon Game
JetTon GameJETTON
$ 0.02136
-0.05%
-1.52%
-2.56%
$ 429.00K
$ 2.12M
1126
QORPO
QORPOQORPO
$ 0.000677
+0.74%
-3.96%
-3.82%
$ 423.73K
$ 40.02M
1127
XELS
XELSXELS
$ 0.020025
-0.10%
-0.70%
-1.61%
$ 420.27K
$ 948.51K
1128
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05411
-0.61%
-0.47%
+0.13%
$ 404.05K
$ 1.02M
1129
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004019
-0.02%
-1.08%
-1.69%
$ 401.40K
$ 137.16M
1130
EstateX
EstateXESX
$ 0.000408
+0.72%
-4.13%
+79.40%
$ 396.63K
$ 5.19M
1131
Luckycoin
LuckycoinLKY
$ 0.02065
0.00%
+3.30%
-4.22%
$ 396.58K
$ 58.50K
1132
MILLI
MILLIMILLI
$ 0.000001497
+0.07%
-2.29%
-1.45%
$ 393.45K
$ 14.72B
1133
$ 54.49
+0.30%
-1.39%
+12.82%
$ 389.87K
$ 1.10K
1134
Bazaars
BazaarsBZR
$ 61.816
+0.07%
+0.59%
+0.37%
$ 388.00K
$ 3.49K
1135
$ 0.00603
0.00%
-0.17%
-2.11%
$ 387.12K
$ 4.65M
1136
Vertus
VertusVERT
$ 0.0007255
-0.19%
-0.79%
+1.10%
$ 382.43K
$ 27.02M
1137
Phoenic
PhoenicPNIC
$ 0.0015
+0.13%
-1.51%
-8.37%
$ 381.55K
$ 109.97M
1138
EPNS
EPNSPUSH
$ 0.004241
-1.34%
-16.24%
-18.98%
$ 379.81K
$ 10.89M
1139
$ 19.24
-0.10%
-1.44%
-0.72%
$ 366.62K
$ 2.89K
1140
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02028
-0.54%
-1.93%
-1.98%
$ 365.49K
$ 2.64M
1141
$ 6.17
+0.79%
+3.01%
+0.52%
$ 357.58K
$ 8.90K
1142
$ 9.75
+1.23%
+2.39%
-14.84%
$ 357.25K
$ 6.48K
1143
Artyfact
ArtyfactARTY
$ 0.01778
+0.11%
-1.39%
+11.69%
$ 346.16K
$ 3.05M
1144
Factor
FactorFACT
$ 0.2902
0.00%
+6.11%
-6.39%
$ 343.38K
$ 2.54K
1145
myDid
myDidSYL
$ 0.00004428
+0.16%
+2.21%
+6.05%
$ 342.91K
$ 432.52M
1146
Shardeum
ShardeumSHM
$ 0.0000263
+0.38%
+0.77%
-36.93%
$ 339.39K
$ 1.13B
1147
Mobox
MoboxMBOX
$ 0.0006161
+0.31%
+1.57%
-2.82%
$ 339.27K
$ 92.70M
1148
Unizen
UnizenZCX
$ 0.0004752
+2.18%
+8.73%
+12.45%
$ 328.34K
$ 111.19M
1149
$ 25.33
+1.98%
+1.69%
-8.67%
$ 325.77K
$ 2.27K
1150
$ 161.23
-0.18%
+1.51%
+5.16%
$ 321.20K
$ 361.45
1151
PLEARN
PLEARNPLN
$ 0.0037
+0.27%
+6.34%
+5.13%
$ 317.58K
$ 15.37M
1152
Sensay
SensaySNSY
$ 0.00005934
+0.12%
+0.76%
+1.24%
$ 311.10K
$ 3.90B
1153
Sauber FT
Sauber FTSAUBER
$ 0.1081
+0.19%
-1.10%
-1.10%
$ 309.84K
$ 513.90K
1154
Rabi
RabiRABI
$ 0.0005054
+0.14%
-0.33%
-0.74%
$ 309.71K
$ 59.39M
1155
Dynex
DynexDNX
$ 0.002832
0.00%
-1.61%
-26.43%
$ 308.65K
$ 8.46M
1156
$ 17.96
+2.14%
+1.80%
+7.41%
$ 306.61K
$ 3.33K
1157
NFPrompt
NFPromptNFP
$ 0.0005197
-0.90%
-2.99%
-5.27%
$ 302.31K
$ 111.23M
1158
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03012
-0.62%
-9.41%
-10.83%
$ 302.30K
$ 1.94M
1159
Biometric Financial
Biometric FinancialBIOFI
$ 0.00007643
-0.05%
-0.75%
-0.88%
$ 299.13K
$ 707.37M
1160
XRADERS
XRADERSXR
$ 0.004486
0.00%
+0.36%
-2.88%
$ 298.59K
$ 4.12M
1161
Humanode
HumanodeHMND
$ 0.001318
0.00%
-2.81%
-12.46%
$ 297.94K
$ 24.02M
1162
CUDIS
CUDISCUDIS
$ 0.001184
-0.17%
-2.07%
-4.06%
$ 292.30K
$ 46.77M
1163
SENSORIUM
SENSORIUMSENSO
$ 0.004011
0.00%
+0.02%
-3.32%
$ 281.99K
$ 9.28M
1164
ORBOFI
ORBOFIOBI
$ 0.000187
0.00%
+3.89%
-1.27%
$ 268.15K
$ 3.20M
1165
Aipocalypto
AipocalyptoAIPO
$ 0.001873
-0.64%
-0.53%
+27.33%
$ 261.28K
$ 40.52K
1166
Atlas Navi
Atlas NaviNAVI
$ 0.0016
-0.06%
-0.12%
-7.17%
$ 259.70K
$ 15.94M
1167
$ 123.74
-0.84%
+0.02%
-0.47%
$ 257.24K
$ 454.23
1168
TENUP
TENUPTUP
$ 0.0023
0.00%
+3.90%
-1.64%
$ 252.89K
$ 274.26K
1169
Carnomaly
CarnomalyCARR
$ 0.0001365
0.00%
-20.92%
-5.86%
$ 238.88K
$ 53.27M
1170
$ 18.21
-0.22%
-3.61%
-2.94%
$ 235.63K
$ 3.09K
1171
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003592
+0.14%
-0.91%
+22.94%
$ 232.96K
$ 130.12M
1172
Cosplay Token
Cosplay TokenCOT
$ 0.000565
-0.18%
-0.87%
-2.58%
$ 223.60K
$ 13.39M
1173
$ 195.41
+1.99%
+2.79%
-0.63%
$ 220.34K
$ 287.14
1174
Choise.com
Choise.comCHO
$ 0.0003802
+2.89%
+18.01%
+23.61%
$ 203.06K
$ 46.37M
1175
$ 55.88
+0.88%
+0.86%
+5.01%
$ 201.75K
$ 1.03K
1176
Alvara Protocol
Alvara ProtocolALVA
$ 0.00163
0.00%
+1.88%
-29.13%
$ 186.54K
$ 991.09K
1177
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.000000018
0.00%
-7.83%
+4.49%
$ 184.87K
$ 75.50B
1178
CYBRO
CYBROCYBRO
$ 0.001384
-0.14%
-0.29%
-2.75%
$ 182.84K
$ 11.46M
1179
SOON
SOONMRSOON
$ 0.000002719
-1.67%
-6.73%
-14.31%
$ 182.63K
$ 20.07B
1180
Taraxa Coin
Taraxa CoinTARA
$ 0.00002826
-1.73%
+13.02%
-13.07%
$ 170.24K
$ 2.05B
1181
enfineo
enfineoENF
$ 0.004185
-0.02%
+4.73%
+23.16%
$ 170.04K
$ 8.36M
1182
$ 806.75
-0.64%
-1.41%
-8.67%
$ 167.79K
$ 71.19
1183
Sekuya
SekuyaSKYA
$ 0.0002834
+1.99%
-8.66%
+3.72%
$ 157.77K
$ 25.53M
1184
PLAYZAP
PLAYZAPPZP
$ 0.001404
+0.07%
+4.64%
+53.40%
$ 155.65K
$ 22.35M
1185
Fruits
FruitsFRTS
$ 0.00000698
+0.17%
+0.07%
+10.20%
$ 148.58K
$ 10.37B
1186
Azuro
AzuroAZUR
$ 0.000733
+0.41%
+1.61%
-2.14%
$ 147.14K
$ 12.08M
1187
$ 534.05
+0.31%
+0.43%
-1.15%
$ 143.53K
$ 108.84
1188
Eclipse
EclipseES
$ 0.001076
+0.19%
-4.01%
-13.62%
$ 142.99K
$ 47.83M
1189
$ 145.62
-0.35%
+1.08%
+1.80%
$ 141.87K
$ 408.86
1190
LETSTOP
LETSTOPSTOP
$ 0.001868
+0.16%
-0.11%
+0.21%
$ 141.19K
$ 9.73M
1191
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01906
-0.52%
-2.50%
-4.41%
$ 133.61K
$ 2.89M
1192
Bull
BullBULL
$ 0.0001298
+0.31%
-7.49%
-6.76%
$ 129.69K
$ 414.48M
1193
$ 672.36
+0.20%
+0.17%
-2.62%
$ 122.97K
$ 82.73
1194
Paysenger
PaysengerEGO
$ 0.0005934
-0.03%
-0.35%
-19.69%
$ 118.92K
$ 93.93M
1195
AME Chain
AME ChainAME
$ 0.0002339
-0.30%
-0.13%
-0.09%
$ 117.20K
$ 258.41M
1196
Coldstack
ColdstackCLS
$ 0.004987
-0.34%
+0.69%
-8.34%
$ 117.10K
$ 3.13M
1197
$ 2,017.09
+2.08%
+3.07%
+3.84%
$ 111.82K
$ 29.17
1198
Medieval Empires
Medieval EmpiresMEE
$ 0.0001915
-0.10%
-1.69%
-0.62%
$ 107.13K
$ 46.09M
1199
Leeds United FC
Leeds United FCLUFC
$ 0.02107
-0.14%
-0.89%
+11.55%
$ 106.80K
$ 2.56M
1200
$ 213.87
+0.03%
+0.74%
-8.07%
$ 105.17K
$ 281.33
1201
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01032
-0.19%
+1.57%
-10.63%
$ 103.43K
$ 3.05M
1202
Sharpe AI
Sharpe AISAI
$ 0.0008979
0.00%
+1.27%
-2.10%
$ 100.47K
$ 59.47M
1203
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002337
-0.43%
-0.04%
-0.68%
$ 100.16K
$ 29.36M
1204
$ 16.09
+1.20%
+1.27%
+17.39%
$ 95.32K
$ 3.85K
1205
Octo Gaming
Octo GamingOTK
$ 0.000193
-0.67%
-15.43%
-10.77%
$ 94.48K
$ 33.14M
1206
Zero1 Labs
Zero1 LabsDEAI
$ 0.0009513
+0.11%
+3.44%
-16.52%
$ 86.74K
$ 58.85M
1207
$ 312.33
+0.50%
+2.43%
+1.44%
$ 81.55K
$ 184.45
1208
$ 858.49
+0.79%
+1.35%
-4.22%
$ 80.36K
$ 66.36
1209
$ 69.71
-0.31%
-0.89%
+0.70%
$ 78.51K
$ 799.82
1210
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02349
+0.60%
-0.38%
+11.36%
$ 77.91K
$ 2.40M
1211
$ 4.366
-1.31%
-1.53%
-1.64%
$ 76.08K
$ 13.83K
1212
$ 16.43
+1.06%
+1.88%
+5.65%
$ 73.61K
$ 3.61K
1213
Zelwin
ZelwinZLW
$ 0.000996
+0.10%
+0.71%
-1.97%
$ 72.11K
$ 6.45M
1214
$ 227.37
-0.24%
-1.06%
+1.96%
$ 71.44K
$ 260.88
1215
Overlay Protocol
Overlay ProtocolOVL
$ 0.006276
+0.05%
-0.92%
-5.57%
$ 68.42K
$ 9.75M
1216
$ 398.92
+0.32%
+2.55%
+6.32%
$ 66.21K
$ 144.73
1217
$ 48.48
+0.06%
+0.98%
+3.45%
$ 65.35K
$ 1.18K
1218
$ 890.12
0.00%
-0.77%
+4.42%
$ 64.07K
$ 67.34
1219
Wicrypt
WicryptWNT
$ 0.0022341
+0.75%
-0.47%
+0.15%
$ 58.37K
$ 14.14M
1220
$ 530.15
-0.02%
-0.25%
-0.95%
$ 58.23K
$ 110.38
1221
COMAI
COMAICOMAI
$ 0.00073
0.00%
+1.39%
+23.73%
$ 51.95K
$ 2.66K
1222
$ 20.03
+0.25%
+2.77%
-7.80%
$ 50.71K
$ 2.75K
1223
$ 6.738
+1.94%
+2.66%
+27.11%
$ 46.71K
$ 12.10K
1224
$ 3.29
+0.89%
+0.93%
+8.77%
$ 45.07K
$ 19.09K
1225
$ 51.46
-0.14%
+0.04%
-0.20%
$ 44.50K
$ 1.15K
1226
MASS
MASSMASS
$ 0.0004252
-10.30%
-8.12%
-2.76%
$ 41.47K
$ 118.69M
1227
$ 417.82
-1.41%
+0.88%
+1.36%
$ 41.42K
$ 136.72
1228
$ 200.96
-0.66%
-2.37%
-0.69%
$ 41.00K
$ 303.71
1229
Spain National Fan
Spain National FanSNFT
$ 0.001699
+0.88%
-15.37%
-19.25%
$ 39.21K
$ 27.72M
1230
$ 2.203
-6.84%
+4.10%
+4.55%
$ 36.23K
$ 30.40K
1231
Brazil National Fan
Brazil National FanBFT
$ 0.0012464
+0.25%
-2.78%
-2.77%
$ 35.56K
$ 46.48M
1232
$ 310.52
-1.68%
-4.29%
-6.89%
$ 35.17K
$ 186.14
1233
$ 132.15
-0.25%
+0.50%
+0.36%
$ 34.87K
$ 434.66
1234
Hivello
HivelloHVLO
$ 0.00003118
-0.22%
-5.16%
-4.40%
$ 33.68K
$ 584.82M
1235
Units.Network
Units.NetworkUNIT0
$ 0.005872
-0.02%
+1.56%
-9.38%
$ 29.94K
$ 1.44M
1236
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000835
0.00%
0.00%
0.00%
$ 29.47K
$ 124.47M
1237
Dexlab
DexlabXLAB
$ 0.00000008105
-5.87%
+69.04%
+92.41%
$ 28.78K
$ 898.67B
1238
$ 252.71
+0.55%
+1.41%
+0.52%
$ 28.76K
$ 219.89
1239
$ 181.35
+0.06%
+2.28%
+4.19%
$ 28.52K
$ 301.54
1240
$ 25.82
-0.12%
-0.08%
+0.08%
$ 26.80K
$ 2.26K
1241
$ 124.43
-0.04%
+1.39%
+5.92%
$ 24.09K
$ 443.13
1242
$ 19.78
-2.75%
+0.10%
-8.91%
$ 23.61K
$ 2.76K
1243
$ 7.42
-0.13%
-0.80%
+15.15%
$ 22.71K
$ 8.13K
1244
$ 230.56
-0.14%
+0.47%
+2.04%
$ 21.73K
$ 239.70
1245
$ 50.5
-0.24%
+0.54%
-0.50%
$ 17.73K
$ 1.08K
1246
$ 64.48
+0.33%
+0.57%
+2.02%
$ 17.14K
$ 882.85
1247
$ 14.44
+0.99%
+1.49%
-1.51%
$ 15.95K
$ 4.18K
1248
$ 598.67
+0.37%
+1.11%
+4.62%
$ 13.94K
$ 90.80
1249
$ 392.31
+1.07%
+0.70%
+3.40%
$ 13.72K
$ 145.90
1250
$ 294.32
+0.06%
+0.24%
-0.70%
$ 13.53K
$ 196.02
1251
$ 251.42
+0.44%
-0.46%
-0.33%
$ 12.69K
$ 217.45
1252
$ 580.48
-0.31%
+0.29%
+4.68%
$ 10.11K
$ 96.27
1253
$ 15.39
+1.45%
-1.16%
-9.60%
$ 8.50K
$ 3.80K
1254
$ 527.12
-0.21%
-0.59%
+9.08%
$ 8.07K
$ 105.16
1255
$ 96.74
-0.24%
-0.46%
+1.11%
$ 7.38K
$ 624.48
1256
$ 263.59
-0.02%
-0.25%
+1.17%
$ 5.93K
$ 216.65
1257
$ 24.69
-0.08%
+1.40%
+5.74%
$ 5.80K
$ 2.36K
1258
$ 172.44
+1.47%
+1.15%
-0.67%
$ 5.50K
$ 349.53
1259
$ 222.82
-0.14%
+1.45%
-0.07%
$ 4.80K
$ 263.54
1260
$ 355.84
-2.05%
-2.10%
+2.45%
$ 4.78K
$ 159.45
1261
$ 159.28
+0.75%
+0.62%
+0.45%
$ 3.13K
$ 373.86
1262
$ 117.13
-0.49%
+1.24%
+11.51%
$ 2.21K
$ 503.15
1263
$ 137.44
+0.70%
+1.16%
-0.78%
$ 1.83K
$ 419.83
1264
$ 133.31
-0.20%
-1.69%
+6.85%
$ 1.73K
$ 422.65
1265
$ 99.24
+0.79%
+1.13%
+3.94%
$ 1.32K
$ 574.37
1266
$ 16.39
+0.43%
+0.49%
+1.75%
$ 1.28K
$ 3.37K
1267
$ 810.61
+0.09%
+2.27%
+4.72%
$ 1.02K
$ 71.22
1268
$ 342.47
-0.04%
+0.20%
+0.79%
$ 882.68
$ 164.27
1269
$ 486.1
+0.33%
+1.78%
+1.73%
$ 261.34
$ 124.11
1270
Nexus
NexusNEX
$ 0.000001617
+1.24%
+1.55%
+13.20%
--
$ 84.71B
1271
Catecoin
CatecoinCATE
$ 0.017976
-2.04%
-16.32%
+11.22%
--
$ 14.05M
1272
CarFi
CarFiCARFI
$ 0.6012
0.00%
0.00%
-0.28%
--
$ 83.11K
1273
xPayLink
xPayLinkXPLK
$ 0.04055
0.00%
-20.96%
-88.57%
--
$ 5.79M
1274
Bitlayer
BitlayerBTR
$ 0.0312
+0.13%
+45.57%
+48.00%
--
$ 7.95M
1275
Tatsu
TatsuTATSU
$ 0.584
+0.68%
+0.34%
+6.51%
--
$ 1.82K
1276
Grvt
GrvtGRVT
$ 0.3042
-2.31%
-12.31%
-4.73%
--
$ 2.96M
1277
UNC
UNCUNC
$ 0.0004573
+0.48%
-1.60%
-20.02%
--
$ 135.37M
1278
Metti Token
Metti TokenMTT
$ 9.11
0.00%
+1.11%
-0.65%
--
$ 3.29K
1279
XTM
XTMXTM
$ 0.000368
+0.28%
-12.92%
-14.15%
--
$ 22.45M
1280
TradingRazor
TradingRazorRAZOR
$ 0.00739
-9.48%
-16.63%
-68.81%
--
$ 162.09M
1281
o1.exchange
o1.exchangeO
$ 0.4503
+0.18%
-1.53%
-7.31%
--
$ 142.47K
1282
Swarm Network
Swarm NetworkTRUTH
$ 0.013415
+0.84%
+0.61%
+5.71%
--
$ 10.00M
1283
Hoodrat
HoodratHOODRAT
$ 0.0011277
+2.98%
+31.37%
+17.78%
--
$ 93.39M
1284
$ 62.63
+0.40%
-2.15%
-9.69%
--
$ 919.94
1285
NEET
NEETNEET
$ 0.01909
-0.05%
-2.89%
+8.56%
--
$ 2.82M
1286
GoldFinger
GoldFingerGF
$ 0.0082832
0.00%
+2.15%
-15.83%
--
$ 200.85K
1287
XEN Crypto
XEN CryptoXEN
$ 0.000000004015
+0.10%
-1.37%
-2.70%
--
$ 14.80T
1288
KlipAI
KlipAIKLIP
$ 0.002858
+3.40%
+10.89%
-5.72%
--
$ 22.69M
1289
dovu
dovuDOVU
$ 0.0020608
0.00%
-0.47%
+19.86%
--
$ 10.66K
1290
up
upUPROBINHOOD
$ 0.3474
-2.40%
-16.27%
-16.27%
--
$ 152.64K
1291
Turingbitchain
TuringbitchainTBC
$ 6.872
0.00%
+2.31%
+0.76%
--
$ 14.63K
1292
Dexsport
DexsportDESU
$ 0.013879
+0.47%
-2.10%
-1.10%
--
$ 1.12M
1293
Bana Protocol
Bana ProtocolBANA
$ 0.852
+0.12%
+0.12%
-2.11%
--
$ 86.00
1294
Vidaio
VidaioSN85
$ 1.075
0.00%
-1.56%
-5.37%
--
$ 893.78
1295
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0017338
-0.77%
+8.35%
+1.32%
--
$ 14.94M
1296
xx network
xx networkXX
$ 0.00348
0.00%
+7.41%
-4.13%
--
$ 164.78K
1297
SOEX
SOEXSOEX
$ 0.009894
-4.25%
-3.16%
+5.46%
--
$ 953.53K
1298
$ 23.49
+0.82%
-1.22%
+4.32%
--
$ 2.39K
1299
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.57K
1300
$ 29.41
-0.60%
+1.67%
--
--
$ 2.16K
1301
ONI
ONIONI
$ 0.006057
+1.43%
-1.90%
-4.48%
--
$ 4.12M
1302
Solstice Finance
Solstice FinanceSLX
$ 0.07596
+0.46%
-1.82%
-0.42%
--
$ 2.76M
1303
Cattoverse
CattoverseCS
$ 0.000092
0.00%
-5.10%
+16.25%
--
$ 7.48M
1304
$ 159.91
+0.10%
-1.62%
+1.18%
--
$ 369.97
1305
TICS
TICSTICS
$ 0.01773
-0.61%
-4.32%
-8.38%
--
$ 5.38M
1306
$ 19.45
+0.10%
+0.72%
-0.05%
--
$ 2.96K
1307
$ 0.0097
0.00%
+6.83%
+7.18%
--
$ 12.19K
1308
Mixin
MixinXIN
$ 51.85
+0.29%
+1.17%
+2.68%
--
$ 81.94
1309
Spring Dev Bank
Spring Dev BankSDB
$ 0.00123
0.00%
0.00%
-1.44%
--
$ 3.96M
1310
STONK
STONKSTONK
$ 0.012398
+4.63%
+47.40%
+437.67%
--
$ 11.46M
1311
Stability World AI
Stability World AIAIW
$ 0.0004325
0.00%
-0.28%
+86.74%
--
$ 21.85M
1312
Ready to Fight
Ready to FightRTF
$ 0.002903
+1.11%
-3.94%
-5.53%
--
$ 6.97M
1313
LiveArt
LiveArtART
$ 0.000285
-7.27%
+18.39%
+37.58%
--
$ 278.98M
1314
RUJI
RUJIRUJI
$ 0.1798
0.00%
-1.53%
-2.49%
--
$ 4.36K
1315
Nexum
NexumNEXM
$ 0.003864
0.00%
-5.36%
-3.45%
--
$ 826.75K
1316
$ 311.01
-2.55%
-2.54%
-16.58%
--
$ 179.66
1317
PUBLIC
PUBLICPUBLIC
$ 0.004545
0.00%
0.00%
+0.04%
--
$ 11.04M
1318
Medifakt
MedifaktFAKT
$ 0.0005463
0.00%
+0.07%
-1.51%
--
$ 38.75M
1319
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.01055
+0.83%
+0.06%
-20.04%
--
$ 5.89M
1320
PayAI Network
PayAI NetworkPAYAI
$ 0.003903
+0.03%
-6.97%
-2.84%
--
$ 15.57M
1321
Love Bit
Love BitLB
$ 0.0000000801
0.00%
0.00%
-1.84%
--
$ 91.23B
1322
QBX
QBXQBX
$ 0.0008611
-0.06%
-1.00%
-15.22%
--
$ 2.48M
1323
Goldfish Gold
Goldfish GoldGGBR
$ 4.383
-0.07%
+0.71%
+4.01%
--
$ 12.12K
1324
MarsCoin
MarsCoinMARSCOIN
$ 0.05625
-1.82%
+0.65%
-0.62%
--
$ 4.29M
1325
VPEPE
VPEPEVPEPE
$ 0.02066
+0.05%
+5.40%
+0.38%
--
$ 903.32K
1326
Dragonswap
DragonswapDRG
$ 0.00799
0.00%
-0.62%
-0.75%
--
$ 727.33K
1327
XEFFY
XEFFYXEF
$ 0.0065127
-0.52%
-4.24%
-5.93%
--
$ 25.57M
1328
TOFU Story
TOFU StoryTOFU
$ 0.0003027
-3.01%
-23.73%
-72.70%
--
$ 1.84B
1329
SedraCoin
SedraCoinSDR
$ 0.0000066
0.00%
+2.33%
+34.09%
--
$ 20.37M
1330
XP8
XP8XP8
$ 0.0008
0.00%
-1.18%
0.00%
--
$ 79.83K
1331
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.02121
+28.26%
+69.88%
-19.63%
--
$ 122.55K
1332
TrueBit
TrueBitTRU1
$ 0.007975
-0.78%
+17.50%
+1.31%
--
$ 7.44M
1333
Immunefi
ImmunefiIMU
$ 0.002316
+1.37%
-7.22%
+99.58%
--
$ 27.18M
1334
USD.AI
USD.AICHIP
$ 0.02296
-0.35%
+0.17%
-6.68%
--
$ 3.20M
1335
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000846
+0.12%
-2.52%
-4.92%
--
$ 10.19M
1336
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03311
+0.09%
+4.75%
+2.31%
--
$ 2.66M
1337
Nesa
NesaNES
$ 0.2051
+0.05%
-1.30%
+1.03%
--
$ 356.37K
1338
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001871
-1.58%
-2.25%
-10.69%
--
$ 300.70M
1339
$ 210.93
+1.40%
+1.84%
--
--
$ 298.22
1340
Unibase
UnibaseUB
$ 0.14414
-0.99%
+7.50%
+24.35%
--
$ 1.72M
1341
Red Horse
Red HorseRH
$ 0.005215
+0.15%
-0.15%
-41.52%
--
$ 10.28M
1342
Songbird
SongbirdSGB
$ 0.0010086
-0.02%
-6.71%
-2.60%
--
$ 55.77M
1343
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004218
-0.39%
-3.67%
-19.55%
--
$ 125.76M
1344
NEXST
NEXSTNXT
$ 0.09259
-0.14%
-0.45%
-6.12%
--
$ 2.24M
1345
Kuvi
KuviKUVI
$ 0.007797
+0.06%
-9.27%
-56.56%
--
$ 1.87M
1346
$ 19.12
+5.57%
-0.73%
--
--
$ 4.09K
1347
Collector Crypt
Collector CryptCARDS
$ 0.14491
+0.38%
+1.19%
-12.04%
--
$ 838.57K
1348
Trading Payment
Trading PaymentTPTU
$ 0.06043
+0.05%
+0.12%
-0.03%
--
$ 419.90K
1349
TonCapy
TonCapyTCAPY
$ 0.0000002647
0.00%
-3.75%
-8.09%
--
$ 88.49B
1350
$ 89.38
-0.60%
+0.51%
-2.89%
--
$ 702.40
1351
Hippius
HippiusSN75
$ 3.789
+0.19%
-4.21%
+6.97%
--
$ 6.83K
1352
Amocucinare
AmocucinareAMORE
$ 0.0004875
+0.10%
-1.21%
+3.01%
--
$ 21.52M
1353
PUNKVISM
PUNKVISMPVT
$ 0.0001382
+1.46%
+1.68%
-14.68%
--
$ 361.37M
1354
gitlawb
gitlawbGITLAWB
$ 0.00001996
+0.30%
-4.99%
-11.10%
--
$ 2.77B
1355
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.000283
-3.52%
-19.55%
-93.98%
--
$ 178.76M
1356
ATLA
ATLAATLA
$ 149.6666
+0.12%
+0.03%
-1.45%
--
$ 3.48K
1357
Iron Fish
Iron FishIRON
$ 0.08303
+0.06%
-0.44%
+5.21%
--
$ 686.09K
1358
YOLO
YOLOYOLO
$ 0.005669
-2.02%
+46.11%
+107.23%
--
$ 13.72M
1359
MXN
MXNMXN
$ 0.05586
+0.18%
-0.07%
+0.20%
--
$ 1.05M
1360
UDAO
UDAOUDAO
$ 0.06471
-0.02%
+1.43%
+2.39%
--
$ 150.40K
1361
Pons
PonsPONS
$ 0.046922
+3.20%
+31.10%
+90.12%
--
$ 6.27M
1362
Effect AI
Effect AIEFFECT
$ 0.00257
+0.12%
-0.19%
+2.06%
--
$ 3.63M
1363
Aether Network
Aether NetworkAET
$ 0.0136
+3.01%
-15.95%
-79.46%
--
$ 55.15M
1364
Isekai Blade
Isekai BladeISEK
$ 0.001861
-5.80%
0.00%
-48.61%
--
$ 253.79M
1365
DIN
DINDIN
$ 0.004028
-0.15%
-2.20%
+1.08%
--
$ 2.02M
1366
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.000458
+0.02%
-0.72%
-3.88%
--
$ 14.84M
1367
Capybobo
CapyboboPYBOBO
$ 0.0007376
-0.18%
-0.49%
-2.67%
--
$ 68.78M
1368
$ 41.93
+1.70%
+1.55%
+4.80%
--
$ 1.36K
1369
KET
KETKET
$ 0.007294
+4.22%
+31.92%
+25.14%
--
$ 13.98M
1370
Force
ForceFRC
$ 0.0002173
-0.18%
+0.18%
-0.23%
--
$ 27.23M
1371
TENDIES
TENDIESTENDIES
$ 0.02257
-0.67%
+14.96%
-6.46%
--
$ 3.31M
1372
Play AI
Play AIPLAI
$ 0.001761
+0.06%
-0.17%
-1.07%
--
$ 33.74M
1373
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.74271
-4.04%
-1.57%
-10.09%
--
$ 26.44K
1374
KulaDAO
KulaDAOKULA
$ 0.05855
0.00%
+0.83%
+1.46%
--
$ 115.66K
1375
$ 804.41
-0.01%
-2.87%
-5.24%
--
$ 80.31
1376
MBOOM
MBOOMMBOOM
$ 0.0022049
-0.02%
+0.01%
-2.78%
--
$ 18.60M
1377
QAIT
QAITQAIT
$ 0.003408
0.00%
-6.39%
-11.39%
--
$ 782.44K
1378
COCA
COCACOCA
$ 1.59956
+0.35%
+0.07%
+3.51%
--
$ 171.25K
1379
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001376
+0.07%
-0.07%
+0.07%
--
$ 100.15M
1380
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05554
+1.13%
+4.26%
+9.42%
--
$ 1.42M
1381
$ 446.57
+2.22%
-5.04%
-4.61%
--
$ 139.44
1382
Mame Inu
Mame InuMAME
$ 0.006474
+4.28%
+31.39%
+44.21%
--
$ 15.51M
1383
Brevis
BrevisBREV
$ 0.06998
+1.17%
-0.58%
-0.08%
--
$ 787.17K
1384
MOVA
MOVAMOVA
$ 0.3601
0.00%
+5.38%
-16.02%
--
$ 922.50
1385
The Final Form Bull
The Final Form BullCZ
$ 0.005449
-0.62%
+8.90%
+15.39%
--
$ 12.06M
1386
Moongate
MoongateMGT
$ 0.00046729
+0.70%
+0.51%
+3.91%
--
$ 5.42M
1387
Pieverse
PieversePIEVERSE
$ 0.7463
-0.13%
-4.54%
-4.12%
--
$ 97.65K
1388
Janction
JanctionJCT
$ 0.003541
+0.37%
-2.92%
-14.46%
--
$ 5.94M
1389
The Bull
The BullBULLCOIN
$ 0.004223
+0.19%
-21.52%
-44.03%
--
$ 15.54M
1390
Stupid Faces
Stupid FacesUPID
$ 0.03853
-6.73%
-34.81%
-79.27%
--
$ 8.04M
1391
Tradeleaf
TradeleafTLF
$ 0.01067
+0.13%
-0.20%
-0.70%
--
$ 10.18M
1392
KGEN
KGENKGEN
$ 0.1964
+0.66%
+4.48%
+5.99%
--
$ 714.36K
1393
ProximaX
ProximaXXPX
$ 0.00009751
-0.79%
-1.96%
+4.59%
--
$ 575.13M
1394
iUP
iUPIUP
$ 0.003266
0.00%
+0.12%
+0.18%
--
$ 2.74M
1395
Solaxy
SolaxySOLAXY
$ 0.000042
-0.19%
-0.90%
-3.54%
--
$ 1.37B
1396
Manadia
ManadiaUMXM
$ 0.181
-1.09%
-11.49%
-26.30%
--
$ 527.66K
1397
CREPE
CREPECREPE
$ 0.0001514
+0.93%
-0.07%
+0.07%
--
$ 39.61M
1398
Orta Chain
Orta ChainORTA
$ 0.0443
0.00%
-6.14%
-11.40%
--
$ 94.96K
1399
mETHProtocol
mETHProtocolCOOK
$ 0.002444
-0.12%
-1.29%
-0.04%
--
$ 22.66M
1400
Ai Xovia
Ai XoviaAIX
$ 0.45942
-0.49%
+0.50%
+27.10%
--
$ 1.49M
1401
$ 227.31
+1.74%
-0.78%
+5.13%
--
$ 260.28
1402
$ 116.66
+6.48%
+8.29%
--
--
$ 640.88
1403
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00006237
+5.62%
+13.77%
+8.97%
--
$ 2.19B
1404
Bityuan
BityuanBTY
$ 0.02787
-0.32%
-3.44%
+1.94%
--
$ 1.42M
1405
Anvil
AnvilANVL
$ 0.0007651
-2.67%
-6.81%
+38.41%
--
$ 81.10M
1406
DDMTOWN
DDMTOWNDDMT
$ 0.08176
-0.18%
+0.23%
-0.66%
--
$ 2.54M
1407
JGGL
JGGLJGGL
$ 4.5033
-0.67%
-12.24%
-15.74%
--
$ 137.35K
1408
PMG
PMGPMG
$ 0.0011519
0.00%
0.00%
-2.43%
--
--
1409
WEEX Token
WEEX TokenWXT
$ 0.015414
+0.17%
+0.01%
+1.11%
--
$ 266.57M
1410
Flying Tulip
Flying TulipFT
$ 0.09813
-0.84%
-0.61%
+0.35%
--
$ 857.88K
1411
$ 386.73
-1.15%
-3.64%
-5.25%
--
$ 151.88
1412
Minto
MintoBTCMT
$ 0.6554
-0.02%
+0.15%
+0.17%
--
$ 115.18K
1413
frong
frongFRONG
$ 0.004838
-5.48%
-19.53%
-40.40%
--
$ 23.74M
1414
Myros
MyrosMY
$ 0.0135
-6.71%
-31.19%
-60.51%
--
$ 125.31M
1415
TronBank
TronBankTBK
$ 0.6052
-0.03%
-0.17%
-0.98%
--
$ 109.67K
1416
Arrow
ArrowARROW
$ 0.1819
-4.55%
+4.71%
-35.21%
--
$ 346.71K
1417
Roboton
RobotonDCT
$ 0.005846
+0.05%
+0.05%
0.00%
--
$ 4.45M
1418
PermawebDAO
PermawebDAOPERM
$ 0.000093
+1.12%
-15.09%
-8.16%
--
$ 12.71M
1419
MongolNFT
MongolNFTMNFT
$ 0.000017051
-0.64%
-0.44%
-0.40%
--
$ 1.69B
1420
CKUSDT
CKUSDTCKUSDT
$ 0.9998
-0.01%
+0.03%
+0.01%
--
$ 56.33K
1421
Paladeum
PaladeumPLB
$ 0.3357
-0.30%
-4.23%
-28.94%
--
$ 562.48K
1422
Nolus Protocol
Nolus ProtocolNLS
$ 0.00219
+0.14%
-3.12%
-7.96%
--
$ 27.39M
1423
FUSD
FUSDFUSD
$ 1
0.00%
0.00%
0.00%
--
$ 96.04K
1424
The White Bull
The White BullLEVI
$ 0.0003587
-0.08%
+1.46%
-4.80%
--
$ 157.78M
1425
SBTC
SBTCSBTC
$ 63,999.28
+0.03%
-0.21%
-1.62%
--
$ 0.33
1426
$ 9.37
-0.32%
+1.41%
-3.70%
--
$ 6.14K
1427
$ 243.37
+0.22%
-3.52%
+4.49%
--
$ 254.37
1428
REAL
REALASSET
$ 0.26296
+0.11%
+1.26%
-0.35%
--
$ 1.60M
1429
Echelon
EchelonECHELON
$ 0.06287
+0.14%
-7.75%
-0.05%
--
$ 1.13M
1430
The Index
The IndexINDEX
$ 0.010413
-0.64%
+3.81%
+24.03%
--
$ 6.32M
1431
VeriFarm
VeriFarmVFARM
$ 0.07013
-0.09%
+4.90%
+16.11%
--
$ 108.70K
1432
Kaskad
KaskadKSKD
$ 0.001386
+0.29%
-0.36%
-1.97%
--
$ 22.66M
1433
$ 328.15
+2.07%
-1.55%
-1.69%
--
$ 194.71
1434
Snapmuse.io
Snapmuse.ioSMX
$ 0.00114
+0.35%
0.00%
-4.77%
--
$ 16.05M
1435
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.015663
-0.34%
+13.12%
+20.28%
--
$ 3.75M
1436
BRL
BRLBRL
$ 0.194
-0.15%
-0.10%
-0.05%
--
$ 1.34M
1437
Trusta.AI
Trusta.AITA
$ 0.0619
+0.05%
-1.77%
-0.31%
--
$ 944.83K
1438
Overtake
OvertakeTAKE
$ 0.05084
-2.40%
-13.06%
+6.36%
--
$ 2.02M
1439
Bitsolara
BitsolaraBTSLR
$ 0.000009892
-0.09%
-0.09%
-0.09%
--
$ 1.04B
1440
$ 51.16
-0.35%
+1.50%
-7.14%
--
$ 1.15K
1441
Fefer
FeferFEFER
$ 0.002175
-0.14%
-5.83%
-6.96%
--
$ 35.11M
1442
Unitas
UnitasUP
$ 0.38391
+0.45%
+1.59%
+12.42%
--
$ 168.48K
1443
LIF3
LIF3LIF3
$ 0.000533
+0.37%
+2.05%
-59.51%
--
$ 116.44M
1444
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00022598
+0.19%
+2.98%
-3.08%
--
$ 42.06M
1445
Meteora
MeteoraMET
$ 0.1529
+0.13%
-2.72%
-7.89%
--
$ 462.12K
1446
2u2
2u22U2
$ 0.00443
-4.69%
+9.77%
-77.93%
--
$ 3.70M
1447
AntFun
AntFunANTFUN
$ 0.043101
-0.53%
+0.21%
-1.46%
--
$ 198.31M
1448
WISHBONE
WISHBONEWISHBONE
$ 0.002544
-3.00%
-9.37%
-6.19%
--
$ 23.51M
1449
$ 79.32
+2.04%
-1.95%
+5.13%
--
$ 1.35K
1450
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 70.32
-0.48%
-1.57%
+0.17%
--
$ 211.56
1451
SQUID MEME
SQUID MEMEGAME
$ 19.8885
+0.06%
+4.08%
-4.95%
--
$ 1.09K
1452
YachtingVerse
YachtingVerseYACHT
$ 0.010231
+0.30%
+0.35%
+0.34%
--
$ 1.18M
1453
Data Ownership
Data OwnershipDOP2
$ 0.000585
+0.10%
+0.60%
-10.10%
--
$ 173.84M
1454
Tradoor
TradoorTRADOOR
$ 0.6045
-0.73%
+5.50%
+9.65%
--
$ 144.72K
1455
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.384
0.00%
-0.40%
+0.01%
--
$ 1.03K
1456
何必東奔西走 幣安全部都有
何必東奔西走 幣安全部都有币有
$ 0.011368
+0.40%
-15.57%
+4.80%
--
$ 4.50M
1457
Perle
PerlePRL
$ 0.3152
-0.10%
+5.58%
+20.62%
--
$ 284.65K
1458
Avalaunch
AvalaunchXAVA
$ 0.1981
0.00%
-2.37%
+1.18%
--
$ 285.40K
1459
Emblem Vault
Emblem VaultEMBLEM
$ 0.004251
+0.02%
+0.35%
+0.35%
--
$ 19.34M
1460
$ 309.68
+2.81%
+0.91%
+3.39%
--
$ 197.24
1461
ForU AI
ForU AIFORU
$ 0.00871
-0.11%
+1.75%
+1.28%
--
$ 7.53M
1462
YOM
YOMYOM
$ 0.097
-0.92%
-4.79%
-10.21%
--
$ 789.07K
1463
QIE Blockchain
QIE BlockchainQIE
$ 0.14957
0.00%
+11.38%
+24.35%
--
$ 53.55K
1464
AurumX
AurumXUMX
$ 0.17067
+0.31%
-4.69%
--
--
$ 882.30K
1465
ShareX
ShareXSHARE
$ 0.3362
-0.09%
-3.14%
+21.45%
--
$ 195.85K
1466
GamePad
GamePadGPAD
$ 0.08128
+0.29%
-0.04%
+1.00%
--
$ 243.64K
1467
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000786
0.00%
-1.75%
+41.37%
--
$ 24.37M
1468
Holoworld AI
Holoworld AIHOLO
$ 0.07205
+0.01%
+5.00%
+5.96%
--
$ 1.38M
1469
AIXDROP
AIXDROPAIXDROP
$ 0.00018542
+0.04%
+1.73%
-46.12%
--
$ 1.93B
1470
$ 442.62
-1.97%
-1.19%
-21.10%
--
$ 140.27
1471
Ozone Chain
Ozone ChainOZO
$ 0.1303
-0.31%
-0.38%
+0.08%
--
$ 711.55K
1472
NTHChain
NTHChainNTH
$ 0.00938
+0.06%
+2.00%
+8.59%
--
$ 3.55M
1473
Tea Protocol
Tea ProtocolTEA
$ 0.00004357
+0.21%
-0.50%
-3.69%
--
$ 122.87M
1474
ULTIMA
ULTIMAULTIMA
$ 2,271.04
-1.43%
-3.33%
-4.58%
--
$ 145.16
1475
Metal Blockchain
Metal BlockchainMETAL
$ 0.09943
-1.80%
-0.01%
+2.32%
--
$ 22.56K
1476
SNPIT
SNPITSNPT
$ 0.001145
0.00%
+0.09%
+0.44%
--
$ 16.08M
1477
Edel
EdelEDEL
$ 0.00556
-1.24%
-3.81%
-20.00%
--
$ 11.62M
1478
HandlPay
HandlPayHANDL
$ 0.0028937
+3.21%
+1.02%
-7.59%
--
$ 153.51M
1479
Bitcastle
BitcastleBCE
$ 0.114879
+0.27%
-0.37%
-2.09%
--
$ 248.83K
1480
Cash Cat
Cash CatCASHCAT
$ 0.15288
-0.50%
+10.71%
+69.67%
--
$ 7.35M
1481
Quack AI
Quack AIQ
$ 0.021813
+0.72%
-8.14%
+5.17%
--
$ 4.69M
1482
BELUGA
BELUGABELUGA
$ 90.7426
+0.31%
+5.30%
+3.05%
--
$ 200.66
1483
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00549
-1.26%
-3.19%
+32.45%
--
$ 5.11M
1484
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001254
-0.40%
-1.72%
-17.72%
--
$ 435.81M
1485
JMDT
JMDTJMDT
$ 0.9097
-2.78%
-21.91%
--
--
$ 1.10M
1486
Cap
CapCAP
$ 0.05174
+2.41%
+17.69%
+81.40%
--
$ 10.13M
1487
Aspecta
AspectaASP
$ 0.01211
-4.46%
+9.38%
-2.36%
--
$ 5.58M
1488
Turtle
TurtleTURTLE
$ 0.04523
+1.47%
+2.24%
+6.34%
--
$ 1.44M
1489
Enso
EnsoENSO
$ 0.9547
-0.21%
-2.42%
+4.75%
--
$ 76.83K
1490
Changer
ChangerCNG
$ 0.00416
-0.02%
-3.30%
-2.51%
--
$ 536.41K
1491
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005638
-0.25%
-0.72%
-0.48%
--
$ 95.69T
1492
STOC
STOCSTOC
$ 0.5698
-0.04%
0.00%
-0.02%
--
$ 20.07K
1493
sato
satoSATO
$ 0.2383
-0.25%
-1.15%
-20.60%
--
$ 243.16K
1494
c0mpute
c0mputeZERO
$ 0.003028
-0.13%
-3.49%
-19.24%
--
$ 17.66M
1495
FluidTokens
FluidTokensFLDT
$ 0.04218
-0.28%
-4.19%
-3.06%
--
$ 720.93K
1496
FNT Crypto
FNT CryptoFNTIO
$ 0.0002961
0.00%
+0.40%
+0.78%
--
$ 13.55M
1497
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013224
0.00%
0.00%
+0.25%
--
--
1498
NSGP Governance
NSGP GovernanceNSG
$ 0.008567
+0.25%
+0.13%
+9.31%
--
$ 725.00K
1499
Cupsey
CupseyCUPSEY
$ 0.01057
+0.39%
-12.87%
-38.00%
--
$ 5.72M
1500
SN64
SN64SN64
$ 17.43
0.00%
-0.85%
+3.69%
--
$ 239.41
1501
Crepe
CrepeCREPE1
$ 0.000011562
-1.95%
+5.21%
+8.04%
--
$ 5.28B
1502
TRIA
TRIATRIA
$ 0.00818
+0.98%
-1.32%
+1.23%
--
$ 3.71M
1503
OHO PLUS
OHO PLUSOHO
$ 0.486167
0.00%
+1.93%
-0.83%
--
$ 179.76
1504
SEDA
SEDASEDA
$ 0.02068
-0.19%
+1.47%
-0.24%
--
$ 36.19M
1505
$ 51.34
+1.69%
-0.06%
+3.10%
--
$ 1.14K
1506
$ 130.14
+0.17%
-2.04%
-0.92%
--
$ 434.01
1507
Nebula3
Nebula3SN3
$ 0.0002942
+0.96%
+5.32%
+6.34%
--
$ 194.68M
1508
SAL
SALSAL
$ 0.00473
+1.46%
-4.90%
+26.30%
--
$ 1.30M
1509
Advanced
AdvancedAUC
$ 0.0001348
+0.15%
-0.22%
-0.59%
--
$ 482.93M
1510
NERO
NERONERO
$ 0.00131
+0.08%
-0.61%
-8.33%
--
$ 4.57M
1511
Memento
MementoDEXTF
$ 0.0165
-0.25%
-11.26%
-24.03%
--
$ 1.49M
1512
$ 41.57
+1.65%
+2.48%
-12.32%
--
$ 1.38K
1513
RICE AI
RICE AIRICE
$ 0.003859
+0.08%
-2.53%
+0.39%
--
$ 15.03M
1514
OroBit
OroBitXRB
$ 1.8044
+0.05%
+0.03%
+1.02%
--
$ 187.62K
1515
CoinZoom
CoinZoomZOOM
$ 0.006694
-1.04%
+0.40%
+31.92%
--
$ 2.26M
1516
Ice Open Network
Ice Open NetworkION
$ 0.000074
-3.90%
-22.11%
+21.31%
--
$ 172.70M
1517
龙虾
龙虾龙虾
$ 0.021705
-0.52%
-22.96%
-6.56%
--
$ 40.49M
1518
Verified Emeralds
Verified EmeraldsVEREM
$ 5.58
+0.36%
-15.21%
+122.53%
--
$ 2.37K
1519
EUR
EUREUR
$ 1.1549
0.00%
-0.05%
-0.10%
--
$ 493.00K
1520
ZenChain
ZenChainZTC
$ 0.0005418
+0.15%
+0.26%
+0.15%
--
$ 86.67M
1521
OKAMI Project
OKAMI ProjectOKM
$ 0.000006725
+0.07%
0.00%
-1.03%
--
$ 8.12B
1522
STABLE
STABLESTABLE
$ 0.03157
-0.22%
-2.64%
-3.73%
--
$ 2.12M
1523
$ 191.96
-0.80%
+2.28%
-13.97%
--
$ 328.52
1524
Blum
BlumBLUM
$ 0.001619
+0.31%
+0.56%
-3.22%
--
$ 34.44M
1525
Tonny
TonnyTONNY
$ 0.05318
+0.15%
+5.49%
+1.18%
--
$ 399.01K
1526
alon
alonALON
$ 0.004801
-15.55%
--
--
--
$ 5.99M
1527
XPMarket
XPMarketXPM
$ 0.00445
+0.22%
-3.45%
-8.01%
--
$ 4.43M
1528
Squid
SquidQUID
$ 0.09051
+0.03%
-3.03%
-17.19%
--
$ 1.20M
1529
Arciel
ArcielARCIEL
$ 0.0004
-25.00%
-51.13%
-92.53%
--
$ 2.11M
1530
KiteAI
KiteAIKITEAI
$ 0.00000006078
0.00%
+0.28%
-0.12%
--
$ 131.40B
1531
Wodo Gaming
Wodo GamingXWGT
$ 0.011551
-0.29%
+3.45%
+4.40%
--
$ 741.18K
1532
Divo
DivoDVO
$ 0.0046916
-0.10%
+0.47%
+0.54%
--
$ 8.71M
1533
TOYOW
TOYOWTTN
$ 0.06654
+0.29%
+0.27%
-0.52%
--
$ 5.25M
1534
SN51
SN51SN51
$ 15.04
+0.20%
-0.13%
+11.66%
--
$ 104.59
1535
Mumu the Bull
Mumu the BullMUMU
$ 0.0006665
-3.39%
+0.06%
+4.24%
--
$ 1.32M
1536
Midnight
MidnightNIGHT
$ 0.01794
+0.61%
-2.44%
-3.74%
--
$ 3.56M
1537
DPIN
DPINDPN
$ 2.182
0.00%
-0.14%
+0.69%
--
$ 405.67
1538
Laika
LaikaLAIKAL2
$ 0.02693
0.00%
+0.30%
+1.28%
--
$ 203.46K
1539
EverValue Coin
EverValue CoinEVA
$ 33.65
+0.21%
+0.27%
-1.11%
--
$ 4.22K
1540
PigToken
PigTokenPIG
$ 0.00000001275
0.00%
-0.47%
+6.69%
--
$ 4.18T
1541
B3TR
B3TRB3TR
$ 0.00569
-0.18%
-0.52%
-2.06%
--
$ 2.98M
1542
SafeMars
SafeMarsSMARS
$ 0.000000003541
0.00%
-1.99%
-8.26%
--
$ 15.16T
1543
Uranium.io
Uranium.ioXU3O8
$ 5.393
+0.11%
+0.19%
+1.33%
--
$ 9.76K
1544
ARCS
ARCSARCS
$ 0.01006
-0.89%
+0.60%
+0.70%
--
$ 3.34M
1545
Ergosum
ErgosumFAVE
$ 0.03214
-6.13%
-9.97%
-19.21%
--
$ 39.44K
1546
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002985
+0.56%
-1.17%
+1.40%
--
$ 19.24M
1547
A Hunters Dream
A Hunters DreamCAW
$ 0.000000023613
-0.26%
-3.17%
-7.87%
--
$ 2.86T
1548
Pharos
PharosPROS
$ 0.3931
0.00%
-1.63%
-0.38%
--
$ 15.72K
1549
DiemLibre
DiemLibreDLB
$ 0.00010085
-0.02%
-0.44%
-0.44%
--
$ 80.93M
1550
VaporFund
VaporFundVPR
$ 0.0005354
-0.04%
-0.59%
-0.52%
--
$ 30.21M
1551
WOLFTON
WOLFTONWOLFTON
$ 0.0004136
+0.21%
+3.27%
+5.80%
--
$ 45.59M
1552
$ 129.96
-3.37%
-4.05%
-3.06%
--
$ 488.70
1553
Kite AI
Kite AIKITE
$ 0.10461
+1.39%
+0.55%
+1.94%
--
$ 558.07K
1554
StorX Network
StorX NetworkSRX
$ 0.05148
-0.02%
+0.18%
-0.37%
--
$ 168.58K
1555
Akita
AkitaAKITA
$ 0.00935
0.00%
+0.57%
+1.36%
--
$ 371.32K
1556
Kommunitas
KommunitasKOM
$ 0.00038733
0.00%
-2.84%
-0.39%
--
$ 215.22K
1557
Griffin AI
Griffin AIGAIN
$ 0.0008938
0.00%
-5.37%
-10.70%
--
$ 2.32M
1558
three.ws
three.wsTHREE
$ 0.001604
+2.20%
+8.53%
-10.10%
--
$ 38.98M
1559
Hana
HanaHANA
$ 0.031406
-1.89%
-0.98%
-1.73%
--
$ 2.59M
1560
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002755
-0.04%
-0.14%
-2.72%
--
$ 3.57M
1561
Neptune
NeptuneXNT
$ 0.1927
-0.26%
-0.36%
-4.90%
--
$ 104.75K
1562
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.005631
-2.13%
-15.95%
+38.33%
--
$ 41.00M
1563
GoldBrick
GoldBrickGBCK
$ 0.002798
+0.04%
-2.90%
-2.53%
--
$ 25.17M
1564
Owlto Finance
Owlto FinanceOWL
$ 0.0008099
-0.92%
-6.46%
-13.79%
--
$ 71.93M
1565
Treehouse
TreehouseTREE
$ 0.03534
+0.23%
-3.92%
+0.40%
--
$ 1.50M
1566
Kodexa
KodexaKDX
$ 0.00886
+0.11%
+0.91%
+0.45%
--
$ 27.85M
1567
ChainOpera AI
ChainOpera AICOAI
$ 0.3818
-0.53%
-4.50%
+10.86%
--
$ 400.22K
1568
DeepNode
DeepNodeDN
$ 0.03272
-1.31%
-1.88%
-3.97%
--
$ 14.31M
1569
GPU
GPUGPUBSC
$ 0.001395
+0.21%
+0.28%
-67.62%
--
$ 44.19M
1570
$ 45.16
+0.15%
+1.39%
+5.37%
--
$ 1.23K
1571
HeliChain
HeliChainHELI
$ 0.000004806
0.00%
-12.06%
+17.22%
--
$ 85.31M
1572
OpenLedger
OpenLedgerOPEN
$ 0.20491
+1.26%
+5.42%
+1.09%
--
$ 356.70K
1573
Mancer
MancerMANCER
$ 0.003782
+4.22%
-6.25%
--
--
$ 14.94M
1574
StonkBroker
StonkBrokerSTONKBROKER
$ 0.033435
+0.20%
+1.48%
+137.29%
--
$ 4.08M
1575
Programmable
ProgrammableV4
$ 0.001866
-6.60%
+24.94%
+21.11%
--
$ 34.40M
1576
Lombard
LombardBARD
$ 0.1133
-0.44%
+1.08%
-2.51%
--
$ 575.00K
1577
Folks Finance
Folks FinanceFOLKS
$ 1.8088
+0.91%
-0.51%
-10.34%
--
$ 82.65K
1578
USDGO
USDGOUSDGO
$ 1.0009
+0.01%
+0.01%
0.00%
--
$ 4.51M
1579
RollX
RollXROLL
$ 0.13465
+0.01%
+4.41%
-7.36%
--
$ 455.25K
1580
SILVER
SILVERKAG
$ 51.35
-0.87%
+0.75%
-3.09%
--
$ 1.73K
1581
$ 138.86
-0.15%
+2.23%
-9.70%
--
$ 435.05
1582
ELIS
ELISXLS
$ 0.0135
+5.03%
+10.88%
+10.87%
--
$ 1.02M
1583
MLXC
MLXCMLXC
$ 0.000000852
-0.12%
+0.71%
-5.82%
--
$ 44.36B
1584
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.005583
+6.49%
+3.71%
-38.78%
--
$ 10.73M
1585
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003375
+1.37%
-1.62%
-6.81%
--
$ 14.57M
1586
ForTON
ForTONFRT
$ 12.74
-0.71%
-5.24%
-27.64%
--
$ 6.92K
1587
Coinbase Man
Coinbase ManBRIAN
$ 0.0002355
+0.69%
-11.16%
-13.93%
--
$ 290.16M
1588
ProjectVex
ProjectVexVEXAI
$ 0.003075
+2.04%
+4.82%
-0.54%
--
$ 18.39M
1589
Mavryk Network
Mavryk NetworkMVRK
$ 0.01495
0.00%
-4.35%
-2.13%
--
$ 493.20K
1590
$ 54.24
+0.32%
+0.21%
-2.91%
--
$ 1.06K
1591
$ 1,020.45
+1.62%
+3.83%
+0.14%
--
$ 56.96
1592
Artificial Inu
Artificial InuAIINU
$ 0.006446
+10.08%
+21.95%
+98.14%
--
$ 12.02M
1593
Echo
EchoECHO
$ 0.003325
+0.09%
+0.94%
+1.12%
--
$ 16.21M
1594
Moonbirds
MoonbirdsBIRB
$ 0.0541
+1.24%
-1.76%
+0.19%
--
$ 1.05M
1595
$ 69.74
+0.03%
-0.99%
+0.45%
--
$ 873.66
1596
Ultiland
UltilandARTX
$ 0.08253
+0.04%
-5.43%
-9.76%
--
$ 668.92K
1597
Nodewaves
NodewavesNWS
$ 0.000008175
-0.40%
-11.11%
-22.65%
--
$ 14.33M
1598
The Toad Pepe
The Toad PepeTOAD
$ 0.01732
-0.66%
+27.96%
+36.51%
--
$ 18.68M
1599
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 133.38
-0.23%
+3.70%
+15.48%
--
$ 454.13
1600
SWGT
SWGTSWGT
$ 0.004842
+0.02%
+0.45%
-3.75%
--
$ 16.56M
1601
ZKcandy
ZKcandyZAY
$ 2.6186
+2.25%
+15.57%
--
--
$ 360.94K
1602
Camp Network
Camp NetworkCAMP
$ 0.0002855
+0.25%
-0.56%
+0.11%
--
$ 151.70M
1603
Ika
IkaIKA
$ 0.002631
-0.68%
-2.58%
-2.51%
--
$ 19.81M
1604
The Black Bull
The Black BullANSEM
$ 0.19835
-1.56%
+15.92%
+17.57%
--
$ 3.18M
1605
ONFA Token
ONFA TokenOFT
$ 0.1342
0.00%
-0.07%
-2.82%
--
$ 22.15K
1606
Confidential Layer
Confidential LayerCLONE
$ 0.005298
+0.13%
-0.04%
+4.19%
--
$ 16.97M
1607
edgeX
edgeXEDGE
$ 0.3664
-0.08%
-4.69%
+1.12%
--
$ 327.68K
1608
PrivateAI.com
PrivateAI.comPGPT
$ 0.001594
+0.19%
0.00%
+2.36%
--
$ 11.13M
1609
COP
COPCOP
$ 0.0002977
-0.24%
+2.70%
+3.38%
--
$ 202.60M
1610
USAD
USADUSAD
$ 0.9904
0.00%
-5.29%
-3.86%
--
$ 162.92
1611
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00001859
-1.71%
-23.31%
-42.68%
--
$ 4.77B
1612
BULLS
BULLSBULLS
$ 287.58
+0.04%
-0.81%
-1.26%
--
$ 163.66
1613
DROPEE
DROPEEDROPEE
$ 0.001759
0.00%
-10.84%
+31.28%
--
$ 113.84K
1614
Klever Finance
Klever FinanceKFI
$ 0.2483
0.00%
+0.36%
+4.71%
--
$ 1.12K
1615
Rain Protocol
Rain ProtocolRAIN
$ 0.0128306
-0.12%
+1.51%
+3.20%
--
$ 248.85M
1616
$ 18.93
+0.53%
+1.29%
+5.85%
--
$ 3.11K
1617
NatGold Digital
NatGold DigitalNATG
$ 2,531.5
0.00%
+1.79%
+3.53%
--
$ 9.27
1618
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9896
+0.12%
+0.04%
-1.72%
--
$ 55.54K
1619
Astra Nova
Astra NovaRVV
$ 0.00007595
-0.31%
-3.22%
-5.00%
--
$ 826.30M
1620
Capinfra
CapinfraCAPINFRA
$ 0.09453
+0.11%
+0.15%
-1.07%
--
$ 604.48K
1621
Infrared
InfraredIR
$ 0.011286
-0.22%
-1.55%
+18.88%
--
$ 4.92M
1622
TAP Protocol
TAP ProtocolTAP
$ 0.0871
+0.23%
+20.74%
+18.46%
--
$ 473.48K
1623
pipedog
pipedogPIPEDOG
$ 0.00301
-5.80%
-0.52%
-7.91%
--
$ 25.08M
1624
Sardis Network
Sardis NetworkSRDS
$ 0.01133
0.00%
0.00%
+0.18%
--
$ 568.38
1625
Bobo
BoboBOBO
$ 0.0096
+2.82%
+9.05%
+4.09%
--
$ 252.76K
1626
Chainbase
ChainbaseC
$ 0.06586
+0.31%
-3.05%
+18.14%
--
$ 988.35K
1627
Panther Protocol
Panther ProtocolPANTHER
$ 0.002613
+0.04%
-5.21%
-12.63%
--
$ 19.21M
1628
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.000428
0.00%
+2.69%
+2.30%
--
$ 67.48M
1629
Unipeg
UnipegUPEG
$ 607.18
+0.11%
+22.53%
+9.85%
--
$ 100.24
1630
Rubix
RubixRBT
$ 32.14
0.00%
+67.83%
+43.74%
--
$ 23.22
1631
R2 Protocol
R2 ProtocolR2
$ 0.0007782
-0.27%
+2.37%
+0.50%
--
$ 72.94M
1632
Manyu
ManyuMANYU
$ 0.000000004487
+3.33%
+8.46%
-22.47%
--
$ 24.18T
1633
EarnPark
EarnParkPARK
$ 0.0141
-0.42%
+0.50%
+9.41%
--
$ 12.62M
1634
我踏马来了
我踏马来了我踏马来了
$ 0.009225
0.00%
-10.41%
+6.08%
--
$ 6.88M
1635
IMO Invest
IMO InvestIMO
$ 0.4078
+0.02%
-0.49%
+0.25%
--
$ 38.79K
1636
P2P
P2PP2P
$ 0.00003317
+0.30%
+0.70%
+5.08%
--
$ 787.69M
1637
Whalebit
WhalebitCES
$ 0.3967
+0.10%
-1.02%
+1.53%
--
$ 302.81K
1638
Massa
MassaMAS
$ 0.00319
+0.31%
-0.31%
-0.31%
--
$ 15.38M
1639
FOGNET Token
FOGNET TokenFOG
$ 0.00878
0.00%
+0.11%
-0.11%
--
$ 796.27K
1640
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 80.85
+0.27%
+0.20%
+2.47%
--
$ 655.49
1641
GoldZip
GoldZipXGZ
$ 141.2
-0.17%
+0.85%
+3.25%
--
$ 4.73K
1642
MACHINA
MACHINAMXNA
$ 0.006557
+0.02%
+3.60%
+17.97%
--
$ 10.36M
1643
Terraport
TerraportTERRA
$ 0.001801
0.00%
-6.64%
-13.37%
--
$ 35.35K
1644
Silencio
SilencioSLC
$ 0.000067238
-0.10%
+1.99%
+14.41%
--
$ 947.81M
1645
Aurix
AurixAUR
$ 0.279
+0.14%
-0.32%
-0.60%
--
$ 191.12K
1646
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002872
0.00%
-0.14%
+1.13%
--
$ 543.22M
1647
Palio
PalioPAL
$ 0.0007203
-0.03%
+0.61%
+0.11%
--
$ 85.28M
1648
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05238
0.00%
-0.48%
-0.17%
--
$ 441.28K
1649
ARS
ARSARS
$ 0.0006296
0.00%
+0.06%
-0.03%
--
$ 85.50M
1650
Real World Services
Real World ServicesRWS
$ 0.00855
-0.70%
+1.30%
+1.06%
--
$ 1.46M
1651
ADI
ADIADI
$ 6.8679
-0.04%
-0.06%
-0.32%
--
$ 88.39K
1652
TCOM Global
TCOM GlobalTCOM
$ 0.00859
+0.35%
+2.14%
+2.50%
--
$ 9.33M
1653
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.259
0.00%
0.00%
-0.49%
--
$ 189.22
1654
Railgun
RailgunRAIL
$ 1.4529
+0.23%
+1.43%
+2.79%
--
$ 39.96K
1655
Kintara
KintaraKINS
$ 0.002892
-5.99%
+13.61%
-11.46%
--
$ 22.53M
1656
Xrp Classic
Xrp ClassicXRPC
$ 0.00017341
0.00%
+6.27%
+7.80%
--
$ 368.38K
1657
Brainedge
BrainedgeLEARN
$ 0.007033
+0.07%
-12.05%
+13.04%
--
$ 1.24M
1658
$ 74.81
-1.24%
-5.55%
--
--
$ 1.14K
1659
SCARCITY
SCARCITYSCARCITY
$ 0.007126
+0.13%
+2.58%
-0.54%
--
$ 1.23M
1660
CESS Network
CESS NetworkCESS
$ 0.001545
+0.13%
+1.31%
+11.06%
--
$ 53.78M
1661
Gode Chain
Gode ChainGODE
$ 0.00009852
0.00%
0.00%
-1.26%
--
$ 63.54M
1662
Checkmate
CheckmateCHECK
$ 0.015132
-0.31%
-4.17%
-24.42%
--
$ 5.67M
1663
MIU
MIUMIU
$ 0.00000000191
+1.05%
+2.12%
-0.52%
--
$ 2.57T
1664
114514
114514114514
$ 0.0005122
-2.10%
+0.95%
-45.90%
--
$ 115.08M
1665
FIT
FITFIT
$ 0.00004832
+0.21%
+0.23%
+0.31%
--
$ 121.52M
1666
BluWhale AI
BluWhale AIBLUAI
$ 0.014249
-21.17%
+3.78%
+26.11%
--
$ 149.74M
1667
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.003612
-6.25%
+25.22%
+99.23%
--
$ 33.21M
1668
ZETRIX
ZETRIXZETRIX
$ 8.569
0.00%
-0.92%
-2.21%
--
$ 13.22K
1669
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03496
-0.31%
-2.19%
+23.76%
--
$ 3.11M
1670
$ 3.389
+1.77%
-0.69%
-15.12%
--
$ 17.48K
1671
Rats
RatsRATS
$ 0.00004036
-0.25%
-8.00%
-15.26%
--
$ 1.88B
1672
DEB
DEBDEB
$ 0.002623
0.00%
+54.29%
-6.32%
--
$ 4.18M
1673
AI Network
AI NetworkAINETWORK
$ 0.009607
-0.13%
-1.91%
-0.81%
--
$ 5.65M
1674
Intuition
IntuitionTRUST
$ 0.05199
+0.48%
+0.08%
+0.60%
--
$ 1.14M
1675
AASToken
AASTokenAAST
$ 0.000657
-2.95%
-2.95%
-25.68%
--
$ 11.17M
1676
Avici
AviciAVICI
$ 0.4739
-1.10%
+1.49%
-7.27%
--
$ 159.05K
1677
Contentos
ContentosCOS
$ 0.0001713
+0.35%
-4.06%
-1.54%
--
$ 304.10M
1678
KASPY
KASPYKASPY
$ 0.000001298
+0.08%
-1.89%
-3.85%
--
$ 4.65B
1679
COCO BSC
COCO BSCCOCO
$ 0.1922
-0.04%
-1.48%
+2.22%
--
$ 140.55K
1680
PHT Stablecoin
PHT StablecoinPHT
$ 0.01619
0.00%
-0.25%
-0.86%
--
$ 2.73K
1681
Arcium
ArciumARX
$ 0.1217
+0.99%
-4.87%
-17.89%
--
$ 1.40M
1682
Japan Open Chain
Japan Open ChainJOC
$ 0.02627
0.00%
-12.16%
-18.41%
--
$ 88.47K
1683
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00001987
-3.02%
-10.83%
-20.20%
--
$ 2.58B
1684
$ 0.031012
0.00%
+0.01%
-2.46%
--
$ 5.95M
1685
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027895
-1.11%
+2.27%
+1.53%
--
$ 75.77M
1686
RYO Token
RYO TokenRYO
$ 3.909
-0.64%
-0.72%
-0.61%
--
$ 11.04K
1687
PEPPER
PEPPERPEPPER
$ 0.0000000004396
0.00%
-3.51%
-4.91%
--
$ 1.72T
1688
AixPlay
AixPlayAIXPLAY
$ 0.0001087
+0.74%
+2.93%
-1.63%
--
$ 1.59B
1689
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.007912
-1.37%
-9.29%
-26.17%
--
$ 7.08M
1690
GAG Token
GAG TokenGAG
$ 0.00363
-0.19%
+0.50%
+1.23%
--
$ 1.82M
1691
ResearchHub
ResearchHubRSC
$ 0.06467
-0.08%
+0.55%
-7.67%
--
$ 814.17K
1692
TCryptochicks
TCryptochicksTCC
$ 0.001117
-0.89%
+4.51%
+3.92%
--
$ 53.17M
1693
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0008224
-0.02%
+0.15%
-32.59%
--
$ 77.51M
1694
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.00642
+2.90%
+26.38%
+27.05%
--
$ 11.04M
1695
Frankencoin
FrankencoinZCHF
$ 1.2346
0.00%
-0.19%
-0.44%
--
$ 234.66K
1696
MegaETH
MegaETHMEGA
$ 0.03426
-0.12%
-6.13%
-4.94%
--
$ 1.80M
1697
$ 97.37
+0.25%
-1.74%
-2.54%
--
$ 590.84
1698
SPCM
SPCMSPCM
$ 0.0003591
-1.16%
+8.50%
-4.19%
--
$ 750.54M
1699
LoopNetwork
LoopNetworkLOOP
$ 0.002633
0.00%
-12.23%
+14.28%
--
$ 182.07K
1700
OOB
OOBOOB
$ 0.009531
+13.61%
+15.00%
+30.56%
--
$ 552.08K
1701
YURU COIN
YURU COINYURU
$ 0.2769
0.00%
-2.91%
-12.12%
--
$ 7.98K
1702
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01757
+0.34%
+0.92%
+21.84%
--
$ 2.87M
1703
BCAT
BCATBCAT
$ 0.00005046
+0.08%
+4.94%
+6.88%
--
$ 412.45M
1704
Gram
GramGRM
$ 0.0008502
-0.15%
+0.14%
-4.26%
--
$ 67.81M
1705
AIVIVE
AIVIVEAVV
$ 0.009312
+0.17%
-0.09%
+0.03%
--
$ 8.75M
1706
Seeker
SeekerSKR
$ 0.007556
+1.00%
-1.28%
-9.32%
--
$ 7.43M
1707
ShotsAI
ShotsAISHOT
$ 0.0001488
+11.76%
-26.11%
-51.20%
--
$ 3.23B
1708
MapNode
MapNodeMAP
$ 0.00277
0.00%
+23.87%
+30.95%
--
$ 36.85M
1709
Shibinhood
ShibinhoodWOOF
$ 0.000002282
-2.82%
-20.69%
-36.31%
--
$ 31.04B
1710
$ 33.83
+0.09%
+1.05%
+6.40%
--
$ 1.68K
1711
pump.fun
pump.funPUMP
$ 0.00271
+0.70%
-1.70%
+8.25%
--
$ 219.35M
1712
TAC
TACTAC
$ 0.002889
-0.54%
-1.88%
-14.08%
--
$ 44.79M
1713
CYGNUS
CYGNUSCGN
$ 0.001985
+0.97%
0.00%
+3.71%
--
$ 29.90M
1714
qONE Token
qONE TokenQONE
$ 0.005401
+0.06%
+1.52%
-5.65%
--
$ 9.23M
1715
Amnis Finance
Amnis FinanceAMI
$ 0.001443
0.00%
+17.00%
+26.43%
--
$ 41.26M
1716
Doom
DoomDOOM
$ 0.0006483
+4.99%
+23.18%
-81.43%
--
$ 153.79M
1717
Just a jacket
Just a jacketJACKET
$ 0.0007145
-11.99%
+390.95%
+42.42%
--
$ 189.19M
1718
Jotchua
JotchuaJOTCHUA
$ 0.001398
+3.45%
+2.18%
-24.45%
--
$ 42.75M
1719
BOB
BOBBOB
$ 0.003904
+0.57%
-1.01%
-10.50%
--
$ 14.64M
1720
Robinhood Dog
Robinhood DogBRODIE
$ 0.0013223
-4.61%
+95.13%
+204.21%
--
$ 83.14M
1721
Battery
BatteryBATTERY
$ 0.0004115
-3.38%
-0.60%
+3.08%
--
$ 45.68M
1722
BOBER
BOBERBOBER
$ 0.0000455
0.00%
+4.36%
+2.94%
--
$ 167.39M
1723
OpenEden
OpenEdenEDEN
$ 0.04355
-0.27%
-2.02%
+15.03%
--
$ 1.93M
1724
Singularry AI
Singularry AISINGULARRY
$ 0.01023
-0.49%
-4.61%
-9.94%
--
$ 6.29M
1725
aPriori
aPrioriAPR
$ 0.19658
-0.27%
-0.34%
+1.55%
--
$ 437.04K
1726
The9bit
The9bit9BIT
$ 0.050198
-0.07%
+0.05%
+0.48%
--
$ 15.85M
1727
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.13794
-0.01%
+2.74%
+30.32%
--
$ 537.55K
1728
D. Energy
D. EnergyWATT
$ 0.04192
0.00%
0.00%
+0.05%
--
--
1729
Splendor
SplendorSPLD
$ 0.1325
+0.15%
-0.15%
-2.71%
--
$ 264.96K

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,848種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,471 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。