暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 78,170.54
+0.05%
+0.62%
+0.65%
$ 1.57T
$ 3.87K
2
イーサリアム
イーサリアムETH
$ 2,452.17
-0.01%
+0.57%
-0.31%
$ 296.00B
$ 59.41K
3
バイナンスコイン
バイナンスコインBNB
$ 692.8
-0.04%
+0.38%
-1.55%
$ 93.35B
$ 13.61K
4
リップルコイン
リップルコインXRP
$ 1.3932
+0.02%
+1.09%
-7.97%
$ 86.68B
$ 12.62M
5
ユーエスディーシー
ユーエスディーシーUSDC
$ 1.00001
0.00%
0.00%
0.00%
$ 74.80B
$ 57.55M
6
ソラナ
ソラナSOL
$ 105.08
+0.13%
+1.45%
+10.21%
$ 61.11B
$ 469.59K
7
トロン
トロンTRX
$ 0.3404
+0.18%
-0.44%
-1.13%
$ 32.25B
$ 13.58M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 2,451.83
-0.02%
+0.58%
-0.29%
$ 22.04B
$ 22.90
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 83.35
+0.19%
+3.17%
+0.23%
$ 21.05B
$ 23.72K
10
ドージコイン
ドージコインDOGE
$ 0.08519
+0.19%
+0.24%
-8.46%
$ 14.53B
$ 60.45M
11
Zcash
ZcashZEC
$ 839.99
+0.74%
+5.18%
-2.36%
$ 14.03B
$ 3.78K
12
Sky Dollar
Sky DollarUSDS
$ 1.0001
-0.01%
-0.01%
-0.01%
$ 10.57B
$ 56.62K
13
ラップドビットコイン
ラップドビットコインWBTC
$ 78,115.76
+0.03%
+0.61%
+0.59%
$ 9.10B
$ 0.96
14
モネロ
モネロXMR
$ 466.83
+0.59%
-0.57%
+9.40%
$ 8.76B
$ 2.04K
15
チェーンリンク
チェーンリンクLINK
$ 11.472
+0.23%
+0.69%
-0.79%
$ 7.54B
$ 52.77K
16
カルダノ
カルダノADA
$ 0.2015
+0.05%
-0.15%
-10.87%
$ 7.34B
$ 11.44M
17
ステラルーメン
ステラルーメンXLM
$ 0.1792
+0.17%
+0.62%
-9.84%
$ 6.06B
$ 1.58M
18
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 246.6
-0.28%
-0.68%
-10.17%
$ 4.94B
$ 6.08K
19
Canton Network
Canton NetworkCC
$ 0.11851
-0.06%
+6.96%
-0.65%
$ 4.60B
$ 1.92M
20
Ethena USDe
Ethena USDeUSDE
$ 1.0001
-0.01%
0.00%
0.00%
$ 4.49B
$ 1.80M
21
Wrapped eETH
Wrapped eETHWEETH
$ 2,700.69
0.00%
-0.10%
+0.35%
$ 4.41B
$ 0.02
22
USD1
USD1USD1
$ 0.9999
0.00%
+0.01%
-0.01%
$ 4.39B
$ 1.80M
23
ライトコイン
ライトコインLTC
$ 48.92
-0.02%
-0.69%
-6.58%
$ 3.79B
$ 67.85K
24
トンコイン
トンコインGRAM
$ 1.359
-0.15%
-0.44%
-9.15%
$ 3.65B
$ 646.89K
25
ヘデラ
ヘデラHBAR
$ 0.07554
+0.13%
-0.60%
-6.17%
$ 3.28B
$ 2.30M
26
アバランチ
アバランチAVAX
$ 7.314
+0.05%
+0.40%
-4.05%
$ 3.16B
$ 32.20K
27
シバイヌ
シバイヌSHIB
$ 0.00000515
-0.19%
-0.08%
-7.16%
$ 3.03B
$ 117.95B
28
$ 0.7426
+0.13%
+0.76%
-11.57%
$ 3.00B
$ 1.38M
29
UNISWAP
UNISWAPUNI
$ 4.66
+0.06%
+6.38%
+2.07%
$ 2.91B
$ 129.22K
30
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,457.5
0.00%
-0.04%
-2.97%
$ 2.73B
$ 68.07
31
Bittensor
BittensorTAO
$ 236
+0.17%
+0.17%
-3.18%
$ 2.60B
$ 6.85K
32
Cronos
CronosCRO
$ 0.05746
+0.05%
+1.12%
-2.90%
$ 2.58B
$ 1.42M
33
NEAR
NEARNEAR
$ 1.8745
-0.14%
+2.68%
-7.54%
$ 2.42B
$ 239.76K
34
OKB
OKBOKB
$ 112.963
-0.11%
+3.43%
+1.39%
$ 2.37B
$ 972.32
35
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,461.18
+0.03%
-0.02%
-3.08%
$ 2.04B
$ 216.91
36
AaveToken
AaveTokenAAVE
$ 125.1
+0.22%
+2.77%
-11.88%
$ 1.93B
$ 1.06K
37
Aster
AsterASTER
$ 0.6996
+0.03%
-0.40%
+1.88%
$ 1.89B
$ 2.08M
38
WLFI
WLFIWLFI
$ 0.05777
+0.02%
+0.47%
-2.39%
$ 1.84B
$ 2.22M
39
Ondo
OndoONDO
$ 0.35311
+0.23%
+0.18%
-8.13%
$ 1.73B
$ 753.22K
40
Mantle
MantleMNT
$ 0.5204
-0.12%
+2.33%
+0.95%
$ 1.71B
$ 147.35K
41
Sky Protocol
Sky ProtocolSKY
$ 0.06841
+0.18%
+2.33%
-0.87%
$ 1.59B
$ 807.10K
42
HTX DAO
HTX DAOHTX
$ 0.000001687
+0.18%
+0.90%
-4.36%
$ 1.53B
$ 32.97B
43
ペペコイン
ペペコインPEPE
$ 0.000003655
+0.08%
-0.54%
-12.00%
$ 1.51B
$ 76.44B
44
Ethena
EthenaENA
$ 0.15702
+0.34%
-2.66%
-4.51%
$ 1.45B
$ 142.24M
45
ポルカドット
ポルカドットDOT
$ 0.846
+0.27%
-0.28%
-9.06%
$ 1.43B
$ 1.07M
46
MemeCore
MemeCoreM
$ 1.07694
-0.10%
+3.62%
-3.03%
$ 1.41B
$ 73.46K
47
Internet Computer
Internet ComputerICP
$ 2.5
-0.56%
+5.01%
+2.47%
$ 1.38B
$ 119.06K
48
Decentralized USD
Decentralized USDUSDD
$ 0.9995
0.00%
0.00%
+0.04%
$ 1.36B
$ 8.57K
49
Bitget Token
Bitget TokenBGB
$ 1.92972
+0.08%
+3.08%
-0.79%
$ 1.35B
$ 38.56K
50
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
+0.01%
+0.01%
0.00%
$ 1.30B
$ 37.03K
51
Worldcoin
WorldcoinWLD
$ 0.3752
+0.05%
-0.40%
-7.39%
$ 1.28B
$ 993.00K
52
MORPHO
MORPHOMORPHO
$ 2.3988
-0.05%
+0.44%
-14.12%
$ 1.22B
$ 31.08K
53
イーサリアムクラシック
イーサリアムクラシックETC
$ 7.54
+0.13%
+0.53%
-5.51%
$ 1.18B
$ 10.84K
54
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.10154
-0.03%
-5.18%
-6.55%
$ 1.08B
$ 1.39M
55
United Stables
United StablesU
$ 0.9995
0.00%
0.00%
-0.01%
$ 999.56M
$ 58.45K
56
Bitway
BitwayBTW
$ 0.458683
+0.15%
+6.82%
+3.72%
$ 993.21M
$ 1.03M
57
パイコイン
パイコインPI
$ 0.09168
+0.11%
+0.56%
+0.65%
$ 986.62M
$ 1.47M
58
KuCoin Token
KuCoin TokenKCS
$ 6.9022
0.00%
-0.02%
-6.38%
$ 929.42M
$ 8.16K
59
Lighter
LighterLIT
$ 3.5143
+0.89%
+2.33%
+3.20%
$ 880.00M
$ 1.14M
60
JUST
JUSTJST
$ 0.09843
-0.48%
+0.24%
-4.93%
$ 841.48M
$ 528.70K
61
Algorand
AlgorandALGO
$ 0.08779
+0.09%
+1.57%
-6.39%
$ 784.72M
$ 575.06K
62
VVV
VVVVVV
$ 16.6124
+0.36%
+2.77%
-1.45%
$ 778.51M
$ 6.59K
63
COSMOS
COSMOSATOM
$ 1.505
+0.20%
+1.55%
-6.23%
$ 772.67M
$ 222.86K
64
Render
RenderRENDER
$ 1.47
+0.61%
+2.01%
-4.22%
$ 764.63M
$ 100.68K
65
Kaspa
KaspaKAS
$ 0.027637
-0.35%
-0.85%
-5.11%
$ 761.52M
$ 11.47M
66
Quant
QuantQNT
$ 61.43
+0.02%
+0.20%
-5.59%
$ 738.25M
$ 471.88
67
Jupiter
JupiterJUP
$ 0.2175
0.00%
-0.91%
+0.74%
$ 723.50M
$ 1.14M
68
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 2.661
+0.19%
-0.11%
-0.56%
$ 637.69M
$ 8.94M
69
Beldex
BeldexBDX
$ 0.07916
+0.09%
-0.10%
-3.44%
$ 612.72M
$ 11.51M
70
PancakeSwap
PancakeSwapCAKE
$ 1.723
+0.06%
+0.70%
-1.99%
$ 606.26M
$ 118.48K
71
VeChain
VeChainVET
$ 0.00672
+0.24%
+0.13%
+16.22%
$ 579.02M
$ 9.33M
72
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.009122
+0.02%
+0.38%
-8.72%
$ 574.10M
$ 39.09M
73
XDC Network
XDC NetworkXDC
$ 0.0275
-0.43%
-0.07%
-5.96%
$ 564.70M
$ 3.88M
74
Arbitrum
ArbitrumARB
$ 0.0881
-0.17%
+0.72%
-13.96%
$ 551.20M
$ 1.20M
75
Nexo
NexoNEXO
$ 0.8426
-0.72%
+1.13%
+2.79%
$ 543.47M
$ 71.52K
76
Filecoin
FilecoinFIL
$ 0.6805
-0.10%
-0.10%
-12.44%
$ 538.17M
$ 719.63K
77
$ 0.006282
-0.16%
-0.35%
-12.28%
$ 537.71M
$ 11.45M
78
DASH
DASHDASH
$ 41.01
-1.63%
+8.13%
-3.28%
$ 521.48M
$ 23.85K
79
Injective
InjectiveINJ
$ 5.167
-0.48%
+0.45%
-4.60%
$ 515.95M
$ 217.97K
80
Binance Life
Binance Life币安人生
$ 0.50481
+0.28%
+2.78%
-2.47%
$ 506.76M
$ 135.37K
81
TrueUSD
TrueUSDTUSD
$ 0.9983
0.00%
+0.01%
-0.02%
$ 493.62M
$ 5.78K
82
SPX6900
SPX6900SPX
$ 0.536
-0.29%
-1.38%
+11.19%
$ 485.79M
$ 307.77K
83
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.5441
+0.70%
+2.16%
-12.06%
$ 478.64M
$ 2.28M
84
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.489
-0.26%
+0.82%
+1.97%
$ 467.83M
$ 1.43M
85
Curve
CurveCRV
$ 0.3049
-0.07%
+0.36%
-8.65%
$ 461.23M
$ 967.41K
86
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.6961
-0.07%
+0.06%
-5.06%
$ 457.84M
$ 341.67K
87
Aptos
AptosAPT
$ 0.5425
+0.30%
+1.40%
-15.27%
$ 452.35M
$ 248.99K
88
Stacks
StacksSTX
$ 0.2442
-0.08%
-4.39%
+4.81%
$ 446.39M
$ 317.28K
89
Pyth Network
Pyth NetworkPYTH
$ 0.04821
+0.08%
+2.55%
-8.11%
$ 379.42M
$ 6.78M
90
LayerZero
LayerZeroZRO
$ 1.0983
-0.29%
-2.14%
-7.65%
$ 374.00M
$ 1.40M
91
FET
FETFET
$ 0.1504
-0.07%
-0.13%
-10.09%
$ 338.15M
$ 7.29M
92
First Digital USD
First Digital USDFDUSD
$ 0.9988
+0.01%
-0.04%
+0.05%
$ 337.08M
$ 58.16K
93
BitcoinSV
BitcoinSVBSV
$ 16.73
+0.18%
+0.24%
-2.11%
$ 334.91M
$ 3.62K
94
SEI
SEISEI
$ 0.04587
+0.07%
-0.22%
-5.24%
$ 331.58M
$ 908.62K
95
SUN
SUNSUN
$ 0.016837
-0.01%
-0.48%
-4.91%
$ 323.60M
$ 4.94M
96
Monad
MonadMON
$ 0.0268
-0.04%
-0.52%
-10.45%
$ 316.32M
$ 8.72M
97
TIA
TIATIA
$ 0.3388
-0.09%
-0.41%
-11.37%
$ 311.95M
$ 713.64K
98
Gnosis
GnosisGNO
$ 117.61
+0.03%
-0.79%
-5.31%
$ 309.69M
$ 540.82
99
Lido DAO
Lido DAOLDO
$ 0.3582
+0.08%
-0.61%
-10.80%
$ 302.07M
$ 584.58K
100
Pendle
PendlePENDLE
$ 1.707
+0.18%
+1.12%
-8.95%
$ 292.02M
$ 151.68K
101
Terra Classic
Terra ClassicLUNC
$ 0.00005262
-0.17%
+0.30%
-5.79%
$ 290.80M
$ 2.11B
102
BitTorrent
BitTorrentBTT
$ 0.0000002919
-0.31%
+1.53%
-1.45%
$ 288.71M
$ 208.25B
103
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.28065
+0.17%
+1.57%
+10.64%
$ 280.89M
$ 623.98K
104
Falcon Finance
Falcon FinanceFF
$ 0.09372
+0.13%
+2.27%
+7.33%
$ 268.87M
$ 844.18K
105
Bonk
BonkBONK
$ 0.000002986
0.00%
+1.50%
-9.60%
$ 262.66M
$ 98.15B
106
Immutable X
Immutable XIMX
$ 0.12935
+0.92%
+1.47%
-4.17%
$ 257.98M
$ 481.24K
107
Decred
DecredDCR
$ 14.35
+0.54%
+1.55%
+0.06%
$ 248.94M
$ 6.77K
108
FLOKI
FLOKIFLOKI
$ 0.00002541
+0.04%
+0.16%
-8.90%
$ 241.92M
$ 2.96B
109
AINFT
AINFTNFT
$ 0.0000002414
+0.50%
-1.90%
-12.96%
$ 240.10M
$ 225.87B
110
Tezos
TezosXTZ
$ 0.2194
+0.23%
-0.18%
-6.67%
$ 238.90M
$ 262.56K
111
JITO
JITOJTO
$ 0.4946
-0.48%
+2.96%
-18.53%
$ 238.66M
$ 145.51K
112
APE and PEPE
APE and PEPEAPEPE
$ 0.0000011306
-0.03%
+0.67%
-9.19%
$ 237.47M
$ 59.61B
113
CONFLUX
CONFLUXCFX
$ 0.04535
+0.04%
-0.24%
-8.65%
$ 236.20M
$ 1.37M
114
Jasmy
JasmyJASMY
$ 0.004584
+0.41%
+1.70%
+4.23%
$ 227.64M
$ 18.03M
115
ENS
ENSENS
$ 5.608
+0.25%
-1.13%
-5.18%
$ 226.57M
$ 10.49K
116
Convex Finance
Convex FinanceCVX
$ 2.246
+0.31%
-2.05%
+6.31%
$ 219.99M
$ 23.74K
117
Humanity
HumanityH
$ 0.0769
+0.04%
-2.22%
+11.89%
$ 218.33M
$ 1.96M
118
Raydium
RaydiumRAY
$ 0.7917
-0.06%
-1.85%
+2.30%
$ 212.65M
$ 105.59K
119
Maple Finance
Maple FinanceSYRUP
$ 0.17702
-0.01%
-0.70%
-12.89%
$ 209.92M
$ 339.93K
120
Trust Wallet
Trust WalletTWT
$ 0.4867
-0.06%
+8.56%
+13.01%
$ 209.86M
$ 391.35K
121
dogwifhat sol
dogwifhat solWIF
$ 0.2023
+0.20%
-0.29%
+0.05%
$ 202.56M
$ 1.44M
122
FARTCOIN
FARTCOINFARTCOIN
$ 0.19609
-0.11%
+1.37%
+7.98%
$ 195.11M
$ 1.49M
123
OP
OPOP
$ 0.08937
+0.07%
-0.70%
-21.06%
$ 192.20M
$ 583.16K
124
Zebec Network
Zebec NetworkZBCN
$ 0.0019273
+0.08%
-2.37%
+0.69%
$ 191.00M
$ 100.37M
125
DoubleZero
DoubleZero2Z
$ 0.05457
0.00%
-1.95%
-5.15%
$ 189.92M
$ 1.01M
126
Kaia
KaiaKAIA
$ 0.02948
-0.07%
-1.70%
-8.99%
$ 187.45M
$ 1.88M
127
DEXE
DEXEDEXE
$ 2.249
-4.45%
-10.21%
+18.02%
$ 186.98M
$ 350.51K
128
AKEDO
AKEDOAKE
$ 0.0082717
-0.85%
-22.59%
-4.17%
$ 186.25M
$ 216.77M
129
Compound
CompoundCOMP
$ 18.46
+0.11%
+1.60%
-11.12%
$ 183.90M
$ 5.09K
130
Graph Token
Graph TokenGRT
$ 0.01651
+0.06%
-0.66%
-7.03%
$ 179.38M
$ 3.85M
131
MIOTAC
MIOTACIOTA
$ 0.03946
+1.60%
+1.21%
-14.55%
$ 176.95M
$ 2.33M
132
OriginTrail
OriginTrailTRAC
$ 0.3539
+2.39%
+6.18%
-6.68%
$ 176.00M
$ 483.99K
133
$ 88.06
-0.14%
+1.18%
-0.67%
$ 171.20M
$ 1.08K
134
$ 775.19
+0.05%
+0.18%
+0.66%
$ 167.86M
$ 78.40
135
Telcoin
TelcoinTEL
$ 0.001714
-0.46%
-0.52%
-3.57%
$ 166.30M
$ 39.40M
136
MX Token
MX TokenMX
$ 1.7444
-0.21%
-0.89%
+5.55%
$ 160.21M
$ 808.81K
137
STRK
STRKSTRK
$ 0.02544
+0.08%
+2.25%
-12.65%
$ 158.88M
$ 6.93M
138
THORChain
THORChainRUNE
$ 0.4617
+0.35%
-2.02%
-2.19%
$ 157.44M
$ 397.26K
139
Axie Infinity
Axie InfinityAXS
$ 0.9014
+0.23%
+0.50%
-11.17%
$ 156.55M
$ 64.02K
140
Plasma
PlasmaXPL
$ 0.08682
+0.16%
+3.80%
-15.42%
$ 156.28M
$ 4.71M
141
$ 104.95
+0.11%
+0.88%
-4.02%
$ 154.41M
$ 537.06
142
EigenLayer
EigenLayerEIGEN
$ 0.1941
+0.10%
+0.57%
-15.79%
$ 153.93M
$ 380.18K
143
Vision
VisionVSN
$ 0.04049
+0.60%
+1.53%
+5.17%
$ 147.10M
$ 1.35M
144
NEO
NEONEO
$ 2.083
-0.05%
-0.67%
-5.06%
$ 146.79M
$ 35.09K
145
Decentraland
DecentralandMANA
$ 0.07349
+0.08%
-1.13%
-4.37%
$ 146.02M
$ 771.99K
146
Chiliz
ChilizCHZ
$ 0.01379
-0.15%
+0.81%
-7.15%
$ 143.28M
$ 5.15M
147
$ 219.09
-0.02%
+0.39%
+0.19%
$ 143.25M
$ 548.92
148
BUILDon
BUILDonB
$ 0.14229
-0.67%
+4.00%
+3.91%
$ 142.53M
$ 678.97K
149
ApeCoin
ApeCoinAPE
$ 0.1404
-0.14%
+2.71%
-6.46%
$ 140.40M
$ 1.19M
150
XEC
XECXEC
$ 0.000006939
+0.14%
+1.62%
-4.99%
$ 139.15M
$ 9.18B
151
Arweave
ArweaveAR
$ 2.122
0.00%
+1.97%
-4.59%
$ 139.12M
$ 57.56K
152
ONYXCOIN
ONYXCOINXCN
$ 0.0035213
+3.79%
+5.45%
-8.77%
$ 137.25M
$ 1.41M
153
$ 350.41
+0.02%
+0.76%
-3.49%
$ 136.57M
$ 165.72
154
GoMining
GoMiningGOMINING
$ 0.3361
-0.06%
0.00%
+5.82%
$ 135.87M
$ 139.84K
155
$ 346.31
0.00%
-0.06%
+0.37%
$ 133.57M
$ 163.27
156
Non-Playable Coin
Non-Playable CoinNPC
$ 0.017455
-0.05%
-0.79%
+44.53%
$ 131.88M
$ 16.09M
157
Project Ailey
Project AileyALE
$ 0.2668
0.00%
+0.04%
-0.04%
$ 129.81M
$ 385.32K
158
SafePal
SafePalSFP
$ 0.2572
-0.04%
-0.43%
-7.18%
$ 128.70M
$ 214.95K
159
A
AA
$ 0.07659
+0.09%
+0.57%
+0.43%
$ 125.81M
$ 727.31K
160
1INCH
1INCH1INCH
$ 0.08857
+0.45%
+0.76%
-3.77%
$ 125.02M
$ 627.60K
161
Derive
DeriveDRV
$ 0.17144
+0.39%
-0.21%
+29.01%
$ 124.64M
$ 336.58K
162
$ 87.95
-0.07%
+1.23%
-0.88%
$ 124.32M
$ 2.04K
163
Prom
PromPROM
$ 6.9006
+4.01%
+33.78%
+135.98%
$ 123.87M
$ 36.54K
164
Dog (Bitcoin)
Dog (Bitcoin)DOG
$ 0.0012376
-2.68%
+3.40%
+51.54%
$ 121.81M
$ 87.22M
165
Kamino
KaminoKMNO
$ 0.02514
-0.63%
-2.63%
+0.76%
$ 121.75M
$ 2.13M
166
AWE Network
AWE NetworkAWE
$ 0.06266
0.00%
-1.46%
-2.54%
$ 120.86M
$ 925.97K
167
Zama Protocol
Zama ProtocolZAMA
$ 0.05232
+0.40%
+3.01%
-9.44%
$ 115.17M
$ 1.88M
168
$ 0.03901
-0.61%
+0.62%
-15.49%
$ 114.42M
$ 1.72M
169
Melania Meme
Melania MemeMELANIA
$ 0.11462
+0.60%
+1.76%
+4.14%
$ 113.94M
$ 692.91K
170
Cysic
CysicCYS
$ 0.6979
+2.24%
+8.51%
+19.55%
$ 112.21M
$ 584.70K
171
ZANO
ZANOZANO
$ 7.288
+0.47%
-11.50%
-7.95%
$ 111.51M
$ 106.70K
172
Stargate Finance
Stargate FinanceSTG
$ 0.1677
+0.36%
-0.83%
+3.65%
$ 110.84M
$ 337.87K
173
SoSoValue
SoSoValueSOSO
$ 0.3173
+0.03%
+2.42%
+0.95%
$ 108.48M
$ 301.82K
174
MULTIVERSX
MULTIVERSXEGLD
$ 3.602
-0.17%
+2.34%
+1.70%
$ 108.24M
$ 20.52K
175
Instadapp
InstadappFLUID
$ 1.3099
0.00%
-0.06%
-5.29%
$ 103.09M
$ 1.42K
176
Backpack
BackpackBP
$ 0.4112
+0.07%
-4.77%
-10.29%
$ 102.85M
$ 204.44K
177
SOON
SOONSOON
$ 0.2011
-0.20%
-2.78%
+0.96%
$ 102.71M
$ 454.61K
178
BAT
BATBAT
$ 0.06814
-0.04%
+0.06%
-5.09%
$ 102.04M
$ 824.30K
179
RealLink
RealLinkREAL
$ 0.07154
+0.11%
+0.24%
-12.54%
$ 98.37M
$ 2.14M
180
GEODNET
GEODNETGEOD
$ 0.2204
+0.09%
+0.46%
-5.40%
$ 97.95M
$ 336.92K
181
Magma Finance
Magma FinanceMAGMA
$ 0.515
-1.79%
-0.71%
+121.53%
$ 97.32M
$ 1.88M
182
Newton
NewtonAB
$ 0.000985
-0.31%
-0.81%
+0.10%
$ 96.85M
$ 5.34M
183
Aethir
AethirATH
$ 0.004824
+0.04%
+2.91%
-1.66%
$ 96.78M
$ 13.58M
184
$ 0.2102
+0.34%
+1.01%
+6.68%
$ 96.75M
$ 308.48K
185
Cheems
CheemsCHEEMS
$ 0.0000005092
+0.21%
+0.51%
-8.49%
$ 96.35M
$ 107.04B
186
Genius
GeniusGENIUS
$ 0.2856
-0.55%
+0.65%
-11.32%
$ 95.68M
$ 217.40K
187
FORM
FORMFORM
$ 0.2485
+0.36%
+5.68%
-6.87%
$ 95.28M
$ 260.20K
188
Horizen
HorizenZEN
$ 5.106
-0.18%
+3.80%
-11.45%
$ 92.37M
$ 27.61K
189
Sentient
SentientSENT
$ 0.01271
0.00%
+0.08%
-6.40%
$ 92.07M
$ 4.72M
190
dYdX
dYdXDYDX
$ 0.10871
-0.07%
-1.00%
-12.51%
$ 91.88M
$ 776.41K
191
Tagger
TaggerTAG
$ 0.0008201
-0.35%
-1.24%
-5.88%
$ 88.97M
$ 70.13M
192
Banana
BananaBANANAS31
$ 0.008784
-0.16%
-0.20%
-2.80%
$ 87.84M
$ 6.62M
193
Reserve Rights
Reserve RightsRSR
$ 0.001402
0.00%
-2.97%
-7.33%
$ 87.82M
$ 40.74M
194
GRASS
GRASSGRASS
$ 0.359
-0.47%
+2.02%
-0.58%
$ 87.46M
$ 237.15K
195
Qtum
QtumQTUM
$ 0.8215
+0.13%
+0.76%
-7.11%
$ 87.02M
$ 74.43K
196
Gala
GalaGALA
$ 0.001783
+0.17%
+1.19%
-9.23%
$ 86.54M
$ 133.09M
197
S
SS
$ 0.02992
+0.17%
+0.74%
+6.34%
$ 86.03M
$ 2.30M
198
ORDI
ORDIORDI
$ 4.003
+0.05%
-0.82%
-4.28%
$ 84.15M
$ 16.02K
199
GMX
GMXGMX
$ 8.123
-1.00%
+4.80%
+6.32%
$ 83.90M
$ 7.11K
200
XPR Network
XPR NetworkXPR
$ 0.0028612
-0.19%
-0.99%
+0.30%
$ 83.23M
$ 22.52M
201
$ 579.79
-0.01%
+0.07%
+4.42%
$ 82.61M
$ 131.74
202
Plume Network
Plume NetworkPLUME
$ 0.014256
+0.18%
+3.57%
+2.55%
$ 82.25M
$ 9.78M
203
Mina Protocol
Mina ProtocolMINA
$ 0.06325
+0.28%
+5.75%
+9.56%
$ 82.17M
$ 1.12M
204
$ 179.43
+0.14%
+0.58%
-3.93%
$ 81.84M
$ 426.54
205
ZKsync
ZKsyncZK
$ 0.008248
-0.19%
+1.69%
-10.25%
$ 81.83M
$ 12.56M
206
0x
0xZRX
$ 0.09608
+0.36%
-1.40%
-5.48%
$ 81.52M
$ 556.67K
207
YearnFinance
YearnFinanceYFI
$ 2,259
+0.15%
-0.08%
-3.88%
$ 81.01M
$ 27.51
208
Beam
BeamBEAMX
$ 0.001536
-0.70%
-2.14%
+1.90%
$ 79.62M
$ 52.23M
209
RE
RERE
$ 0.4935
+0.47%
-4.38%
-7.77%
$ 78.90M
$ 345.23K
210
Orca
OrcaORCA
$ 1.2828
-0.15%
+1.99%
-0.72%
$ 78.24M
$ 44.00K
211
VELO
VELOVELO
$ 0.004438
+0.21%
+6.66%
+16.17%
$ 77.09M
$ 7.84M
212
Kaito
KaitoKAITO
$ 0.3174
+0.16%
+1.05%
-9.18%
$ 76.67M
$ 2.08M
213
FTX Token
FTX TokenFTT
$ 0.2229
+0.18%
-0.80%
-3.32%
$ 73.67M
$ 252.22K
214
DeepBook
DeepBookDEEP
$ 0.013856
+0.15%
+0.95%
-0.64%
$ 73.49M
$ 4.68M
215
SNX
SNXSNX
$ 0.2092
+0.05%
-1.55%
-9.82%
$ 72.14M
$ 347.71K
216
ECOMI
ECOMIOMI
$ 0.0002549
+0.35%
+5.72%
+17.50%
$ 72.08M
$ 479.92M
217
Centrifuge
CentrifugeCFG
$ 0.1244
0.00%
+1.46%
-15.40%
$ 71.97M
$ 674.80K
218
Huma Finance
Huma FinanceHUMA
$ 0.02195
+0.78%
+2.37%
+0.46%
$ 71.84M
$ 5.45M
219
RIF
RIFRIF
$ 0.07188
-0.64%
-6.18%
-9.40%
$ 71.63M
$ 930.84K
220
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.07072
+0.21%
+0.98%
+3.35%
$ 70.95M
$ 863.43K
221
Helium Network Token
Helium Network TokenHNT
$ 0.3839
-8.38%
+67.56%
+99.22%
$ 70.93M
$ 1.22M
222
CoW Protocol
CoW ProtocolCOW
$ 0.1222
+0.25%
+0.91%
+1.92%
$ 70.87M
$ 522.16K
223
Comedian
ComedianBAN
$ 0.07083
+0.10%
-1.01%
-2.81%
$ 70.68M
$ 758.25K
224
$ 781.48
+0.03%
+0.22%
+0.89%
$ 70.30M
$ 131.62
225
Turbo
TurboTURBO
$ 0.0010182
-0.13%
-7.57%
-3.04%
$ 70.26M
$ 147.28M
226
RaveDAO
RaveDAORAVE
$ 0.2772
0.00%
-4.28%
-4.58%
$ 69.99M
$ 3.07K
227
Purr
PurrPURR
$ 0.11856
-1.62%
+0.93%
-21.32%
$ 69.73M
$ 536.93K
228
$ 934.11
+0.48%
+0.48%
-3.32%
$ 69.44M
$ 111.36
229
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0010058
+0.25%
-0.05%
-15.84%
$ 69.39M
$ 71.08M
230
UnifAI
UnifAIUAI
$ 0.2854
-0.18%
+5.51%
+1.57%
$ 68.16M
$ 437.81K
231
Numeraire
NumeraireNMR
$ 9.012
-0.06%
+1.24%
-2.54%
$ 67.55M
$ 6.75K
232
TFUEL
TFUELTFUEL
$ 0.009155
-0.05%
-0.95%
+2.97%
$ 67.41M
$ 6.47M
233
Holo Token
Holo TokenHOT
$ 0.0003817
+0.34%
0.00%
+0.71%
$ 67.05M
$ 137.65M
234
Livepeer
LivepeerLPT
$ 1.345
0.00%
-1.10%
-7.05%
$ 66.83M
$ 40.07K
235
Data Network
Data NetworkDATA
$ 0.1841
0.00%
+1.15%
-6.11%
$ 65.74M
$ 413.16K
236
Safe Token
Safe TokenSAFE
$ 0.0876
0.00%
-0.45%
-4.47%
$ 65.68M
$ 1.21K
237
Kusama
KusamaKSM
$ 3.555
+0.08%
+2.32%
-5.01%
$ 65.48M
$ 16.33K
238
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003607
+0.06%
+0.06%
-5.74%
$ 64.69M
$ 163.93T
239
USELESS COIN
USELESS COINUSELESS
$ 0.06292
+0.91%
+5.34%
-10.00%
$ 62.89M
$ 1.75M
240
Bedrock
BedrockBR
$ 0.2329
+1.30%
-2.71%
-2.22%
$ 61.03M
$ 243.66K
241
BIO Protocol
BIO ProtocolBIO
$ 0.0275
0.00%
-1.44%
-9.19%
$ 60.67M
$ 2.38M
242
$ 265.71
-0.02%
-0.04%
+3.06%
$ 59.72M
$ 220.46
243
BAS
BASBAS
$ 0.023817
-0.08%
-2.21%
-2.95%
$ 59.71M
$ 3.88M
244
Zilliqa
ZilliqaZIL
$ 0.002968
+0.03%
+1.54%
+1.92%
$ 59.49M
$ 19.11M
245
ZIGCOIN
ZIGCOINZIG
$ 0.041976
-0.59%
-10.55%
+4.68%
$ 59.44M
$ 36.57M
246
SHX
SHXSHX
$ 0.003371
+0.15%
-1.80%
-7.86%
$ 59.43M
$ 29.06M
247
NEXPACE
NEXPACENXPC
$ 0.2076
+0.05%
-2.03%
-4.20%
$ 59.11M
$ 272.52K
248
Ontology Gas
Ontology GasONG
$ 0.12416
+1.73%
+10.56%
+79.48%
$ 58.86M
$ 3.21M
249
FUNToken
FUNTokenFUNTOKEN
$ 0.0053997
-1.27%
+2.69%
+6.41%
$ 58.35M
$ 25.95M
250
RavenCoin
RavenCoinRVN
$ 0.003573
-0.06%
-2.36%
-9.73%
$ 58.05M
$ 15.30M
251
Ontology Token
Ontology TokenONT
$ 0.05799
+0.82%
+3.11%
+19.51%
$ 57.96M
$ 1.92M
252
Qubic
QubicQUBIC
$ 0.0000004166
-0.69%
+1.26%
-2.43%
$ 57.84M
$ 447.07B
253
Spark
SparkSPK
$ 0.01869
0.00%
+2.40%
-18.66%
$ 57.79M
$ 3.98M
254
Eurite
EuriteEURI
$ 1.1572
0.00%
-0.13%
-1.00%
$ 57.42M
$ 5.12K
255
DAPPOS
DAPPOSDOS
$ 0.28336
-0.59%
+11.68%
+26.16%
$ 56.87M
$ 7.32M
256
Walrus
WalrusWAL
$ 0.02348
+0.09%
+0.17%
-1.59%
$ 56.38M
$ 2.33M
257
jellyjelly
jellyjellyJELLYJELLY
$ 0.055937
-0.01%
+1.39%
+0.99%
$ 55.83M
$ 1.18M
258
Wormhole
WormholeW
$ 0.009134
-0.09%
+0.42%
-6.68%
$ 55.14M
$ 19.56M
259
SkyAI
SkyAISKYAI
$ 0.05584
-1.47%
+2.86%
-17.36%
$ 55.04M
$ 2.87M
260
Solyai
SolyaiSOLY
$ 6.0404
-21.55%
-29.25%
+11.06%
$ 54.91M
$ 161.12K
261
peaq network
peaq networkPEAQ
$ 0.02421
-0.21%
+6.30%
+23.03%
$ 54.29M
$ 2.57M
262
SUSHI
SUSHISUSHI
$ 0.1897
-0.05%
+0.85%
-8.96%
$ 54.21M
$ 409.30K
263
G Coin
G CoinGCOIN
$ 0.0021791
+0.06%
-1.11%
-1.46%
$ 53.80M
$ 116.83M
264
POPCAT
POPCATPOPCAT
$ 0.05404
-0.15%
+0.84%
-7.74%
$ 53.11M
$ 1.34M
265
$ 218.74
-0.02%
+0.29%
+0.20%
$ 52.55M
$ 508.44
266
Toshi
ToshiTOSHI
$ 0.00012259
+0.20%
-1.15%
-8.27%
$ 51.55M
$ 509.49M
267
Venus
VenusXVS
$ 3.1396
-0.01%
-0.04%
-1.40%
$ 51.44M
$ 17.43K
268
WIKI CAT
WIKI CATWKC
$ 0.00000009467
+4.74%
-3.83%
-17.76%
$ 51.09M
$ 737.78B
269
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.05093
+0.22%
+0.16%
-5.51%
$ 50.95M
$ 1.71M
270
TROLL
TROLLTROLLSOL
$ 0.050881
+1.58%
+4.59%
-6.06%
$ 50.82M
$ 1.99M
271
Kava Labs
Kava LabsKAVA
$ 0.04624
-0.04%
-0.75%
+3.10%
$ 50.09M
$ 1.26M
272
Alchemy
AlchemyACH
$ 0.005008
-0.48%
+1.58%
-1.24%
$ 50.06M
$ 14.11M
273
Nervos Network
Nervos NetworkCKB
$ 0.0010186
+0.01%
+2.74%
+1.49%
$ 49.98M
$ 55.96M
274
Enjin
EnjinENJ
$ 0.02514
-0.20%
-0.36%
-12.19%
$ 49.62M
$ 2.33M
275
Allora
AlloraALLO
$ 0.24674
-0.84%
+1.21%
-10.11%
$ 49.32M
$ 296.16K
276
ZetaChain
ZetaChainZETA
$ 0.03372
+0.27%
+0.15%
-0.77%
$ 49.23M
$ 1.72M
277
$ 0.005576
-0.29%
-1.51%
+2.29%
$ 48.73M
$ 10.38M
278
Billions
BillionsBILL
$ 0.01982
-0.20%
-1.54%
-6.81%
$ 48.20M
$ 3.10M
279
XYO
XYOXYO
$ 0.00347
-0.29%
-1.14%
+0.29%
$ 48.03M
$ 17.21M
280
$ 0.04023
0.00%
+0.65%
-6.09%
$ 47.75M
$ 1.37K
281
FLOW
FLOWFLOW
$ 0.02846
+0.04%
-0.07%
-6.44%
$ 47.51M
$ 1.78M
282
BERA
BERABERA
$ 0.1706
-0.06%
+1.85%
-9.40%
$ 47.22M
$ 346.99K
283
ELF
ELFELF
$ 0.05704
+0.56%
+1.26%
-15.95%
$ 47.00M
$ 1.01M
284
Oasis
OasisROSE
$ 0.005984
+0.03%
+1.03%
-5.13%
$ 46.75M
$ 9.73M
285
$ 0.08609
-0.02%
+0.36%
-5.99%
$ 46.57M
$ 376.33K
286
ONEchain
ONEchainCROSS
$ 0.11039
-0.03%
-4.47%
-1.71%
$ 46.21M
$ 712.48K
287
CASPER
CASPERCSPR
$ 0.002881
+0.17%
-1.13%
+15.10%
$ 46.20M
$ 21.98M
288
Concordium
ConcordiumCCD
$ 0.003684
-0.71%
+0.47%
-6.23%
$ 46.10M
$ 16.15M
289
Babylon
BabylonBABY
$ 0.012436
-0.07%
-0.17%
-3.49%
$ 45.88M
$ 4.78M
290
RedStone
RedStoneRED
$ 0.10978
+1.29%
+1.00%
-3.64%
$ 45.64M
$ 684.39K
291
Blur
BlurBLUR
$ 0.01603
+0.06%
-0.37%
-3.83%
$ 45.34M
$ 3.40M
292
Velvet
VelvetVELVET
$ 0.10692
-0.31%
+4.83%
-84.10%
$ 45.33M
$ 3.18M
293
Xphere
XphereXP
$ 0.016309
-0.03%
-0.04%
+2.27%
$ 45.32M
$ 3.51M
294
IO
IOIO
$ 0.12961
-0.06%
-0.58%
-11.03%
$ 45.32M
$ 1.06M
295
XUSD
XUSDXUSD
$ 1.0008
-0.01%
0.00%
+0.03%
$ 44.60M
$ 55.34K
296
MOG Coin
MOG CoinMOG
$ 0.00000011395
-0.24%
0.00%
-4.20%
$ 44.42M
$ 500.92B
297
Sentism
SentismSENTIS
$ 0.22631
0.00%
+3.53%
+3.64%
$ 44.36M
$ 2.34K
298
CELO
CELOCELO
$ 0.07359
+0.07%
-1.98%
-5.46%
$ 44.19M
$ 720.21K
299
SPACE ID
SPACE IDID
$ 0.03143
+0.06%
+0.93%
-0.41%
$ 43.94M
$ 1.79M
300
GoPlus Security
GoPlus SecurityGPS
$ 0.009527
+0.18%
-3.38%
-16.04%
$ 43.93M
$ 6.15M
301
SSV Token
SSV TokenSSV
$ 2.683
+0.11%
-0.81%
+0.52%
$ 43.80M
$ 23.24K
302
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.0368
-0.24%
+4.51%
+2.08%
$ 43.26M
$ 61.98M
303
$ 776.9
+0.09%
+0.19%
+0.67%
$ 43.01M
$ 158.18
304
Mask Network
Mask NetworkMASK
$ 0.4276
+0.12%
-1.72%
-2.17%
$ 42.77M
$ 135.40K
305
Espresso
EspressoESP
$ 0.08215
+0.02%
-2.74%
-8.99%
$ 42.65M
$ 851.37K
306
ETHGAS
ETHGASGWEI
$ 0.02456
0.00%
-2.80%
+2.49%
$ 42.54M
$ 649.29K
307
RONIN
RONINRON
$ 0.05358
+0.13%
-1.27%
-5.10%
$ 41.39M
$ 1.08M
308
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.008132
-0.16%
-2.99%
-23.74%
$ 41.11M
$ 7.62M
309
Moo Deng
Moo DengMOODENG
$ 0.04134
+0.29%
-0.86%
-10.18%
$ 41.07M
$ 1.42M
310
XPIN Network
XPIN NetworkXPIN
$ 0.0010918
+0.03%
-2.18%
+5.62%
$ 40.78M
$ 71.97M
311
Threshold
ThresholdT
$ 0.003657
-0.25%
+0.58%
-4.65%
$ 40.76M
$ 15.07M
312
Talus
TalusUS
$ 0.01835
-0.16%
-3.00%
-1.97%
$ 40.57M
$ 3.04M
313
Gravity
GravityG
$ 0.003742
+0.38%
-2.66%
-4.21%
$ 40.47M
$ 20.96M
314
Giggle Fund
Giggle FundGIGGLE
$ 40.75
+1.62%
+12.93%
+9.16%
$ 40.44M
$ 15.22K
315
VeThor Token
VeThor TokenVTHO
$ 0.0004006
-0.10%
+1.60%
+7.55%
$ 40.33M
$ 185.84M
316
Notcoin
NotcoinNOT
$ 0.0004056
+0.15%
-0.86%
-6.83%
$ 40.31M
$ 154.50M
317
Verge
VergeXVG
$ 0.002435
+0.25%
+0.41%
-7.90%
$ 40.25M
$ 24.53M
318
$ 0.006246
-0.02%
-0.08%
-5.59%
$ 39.99M
$ 9.04M
319
AnkrNetwork
AnkrNetworkANKR
$ 0.003994
+0.33%
+0.45%
-1.87%
$ 39.97M
$ 15.28M
320
Keeta
KeetaKTA
$ 0.07137
+0.45%
-1.89%
-7.36%
$ 39.78M
$ 842.36K
321
Amp
AmpAMP
$ 0.0004497
-0.22%
-1.40%
+7.13%
$ 39.25M
$ 151.38M
322
COTI
COTICOTI
$ 0.01346
-0.46%
+9.81%
+10.94%
$ 38.87M
$ 11.76M
323
Zerebro
ZerebroZEREBRO
$ 0.038893
+0.47%
-5.36%
+1.44%
$ 38.54M
$ 1.67M
324
LINEA
LINEALINEA
$ 0.002477
0.00%
+2.01%
-2.24%
$ 38.50M
$ 29.84M
325
Aztec
AztecAZTEC
$ 0.01337
-1.33%
-0.82%
-4.86%
$ 38.33M
$ 4.07M
326
GOHOME
GOHOMEGOHOME
$ 77
-0.26%
-0.26%
+5.39%
$ 38.31M
$ 324.43
327
Propy
PropyPRO
$ 0.3782
-5.09%
+4.59%
+5.79%
$ 37.83M
$ 156.46K
328
BitDCA
BitDCABDCA
$ 0.4609
0.00%
-0.75%
-2.14%
$ 37.82M
$ 268.90K
329
Orochi Network
Orochi NetworkON
$ 0.25879
+0.11%
+1.98%
+2.13%
$ 37.31M
$ 282.98K
330
cat in a dogs world
cat in a dogs worldMEW
$ 0.0004188
+0.07%
+1.87%
-3.45%
$ 37.26M
$ 138.85M
331
EDU Coin
EDU CoinEDU
$ 0.0479
+0.17%
+0.17%
+14.86%
$ 37.12M
$ 1.26M
332
POLYX
POLYXPOLYX
$ 0.0348
0.00%
+0.87%
-3.33%
$ 36.76M
$ 73.46K
333
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2631
+0.42%
+1.89%
-12.98%
$ 36.69M
$ 245.87K
334
Rocket Pool
Rocket PoolRPL
$ 1.619
+0.12%
-0.25%
-5.71%
$ 36.48M
$ 34.38K
335
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00008663
+0.22%
-2.18%
-7.07%
$ 36.46M
$ 1.02B
336
Mocaverse
MocaverseMOCA
$ 0.008598
+0.32%
+1.30%
-0.42%
$ 36.30M
$ 6.53M
337
$ 720.06
-0.02%
+0.23%
+0.82%
$ 36.28M
$ 155.29
338
Pirate Chain
Pirate ChainARRR
$ 0.1822
+0.05%
-8.36%
-18.78%
$ 36.14M
$ 305.99K
339
TornadoCash
TornadoCashTORN
$ 6.827
-0.44%
+5.77%
+0.63%
$ 35.99M
$ 8.31K
340
Alaya AI
Alaya AIAGT
$ 0.01557
+0.06%
-4.20%
+2.38%
$ 35.84M
$ 4.02M
341
Movement
MovementMOVE
$ 0.008922
-0.65%
-0.14%
+6.05%
$ 35.48M
$ 10.20M
342
HashKey Platform
HashKey PlatformHSK
$ 0.10266
-0.31%
+0.14%
+1.15%
$ 35.38M
$ 567.85K
343
Siacoin
SiacoinSC
$ 0.0006328
-0.38%
-1.01%
-8.78%
$ 35.21M
$ 87.88M
344
Subsquid
SubsquidSQD
$ 0.03338
+0.27%
-1.83%
+6.77%
$ 34.61M
$ 1.73M
345
Fractal Bitcoin
Fractal BitcoinFB
$ 0.332
0.00%
-0.81%
+1.25%
$ 34.49M
$ 176.89K
346
Bancor
BancorBNT
$ 0.3192
0.00%
+0.16%
-3.21%
$ 34.45M
$ 194.14K
347
StatusNetwork
StatusNetworkSNT
$ 0.00715
+0.71%
+8.84%
+14.24%
$ 34.36M
$ 7.58M
348
Anoma
AnomaXAN
$ 0.013488
-3.55%
+8.45%
+8.54%
$ 34.19M
$ 10.42M
349
0G
0G0G
$ 0.1602
-0.19%
-2.43%
-5.43%
$ 34.18M
$ 502.08K
350
WINK
WINKWIN
$ 0.00003205
-0.03%
+3.32%
-2.31%
$ 34.01M
$ 1.61B
351
Dogelon Mars
Dogelon MarsELON
$ 0.00000003389
-0.03%
-0.12%
-2.61%
$ 33.89M
$ 2.49T
352
Smart Blockchain
Smart BlockchainSMART
$ 0.005019
+0.84%
-1.39%
-4.12%
$ 33.78M
$ 30.73M
353
Memecoin
MemecoinMEME
$ 0.0005311
+0.11%
-0.54%
-6.18%
$ 33.75M
$ 99.47M
354
Rekt
RektREKTCOIN
$ 0.0000001188
0.00%
-0.83%
-10.04%
$ 33.65M
$ 72.10B
355
Momentum
MomentumMMT
$ 0.1644
+0.37%
+0.37%
-4.04%
$ 33.47M
$ 373.78K
356
UMA
UMAUMA
$ 0.3672
+0.30%
+0.74%
-3.68%
$ 33.22M
$ 158.11K
357
APRO
APROAT
$ 0.13292
+0.32%
-1.19%
-5.65%
$ 33.20M
$ 441.70K
358
Dusk Network
Dusk NetworkDUSK
$ 0.06656
+0.03%
-2.62%
-14.40%
$ 33.12M
$ 1.29M
359
Succinct
SuccinctPROVE
$ 0.1694
0.00%
+1.08%
-3.98%
$ 32.97M
$ 292.01K
360
ME
MEME
$ 0.06118
-0.21%
+1.28%
-9.82%
$ 32.95M
$ 954.93K
361
River
RiverRIVER
$ 1.6731
+0.02%
+6.70%
-28.65%
$ 32.89M
$ 132.51K
362
Euler Finance
Euler FinanceEUL
$ 1.3738
-0.44%
-0.05%
+1.41%
$ 32.67M
$ 54.22K
363
Avantis
AvantisAVNT
$ 0.1006
+0.55%
+1.63%
-1.09%
$ 32.63M
$ 678.27K
364
Terra
TerraLUNA
$ 0.04553
+0.02%
+0.33%
-6.87%
$ 32.32M
$ 1.87M
365
SNEK
SNEKSNEK
$ 0.0004328
-0.21%
+6.29%
-2.98%
$ 32.06M
$ 155.09M
366
Nock
NockNOCK
$ 0.014351
+2.02%
+3.15%
-30.94%
$ 32.05M
$ 5.80M
367
USDP
USDPUSDP
$ 0.999
+0.01%
+0.01%
-0.19%
$ 31.92M
$ 5.61K
368
Solayer
SolayerLAYER
$ 0.06785
-0.01%
-2.70%
-3.58%
$ 30.93M
$ 807.03K
369
$ 267.9
-0.07%
-0.21%
-2.72%
$ 30.56M
$ 232.63
370
BSquared Network
BSquared NetworkB2
$ 0.44958
-0.37%
-0.76%
+3.61%
$ 30.26M
$ 175.75K
371
Core DAO
Core DAOCORE
$ 0.02394
+0.12%
-5.07%
-6.97%
$ 29.93M
$ 18.11M
372
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.005293
+0.23%
+0.97%
-2.88%
$ 29.55M
$ 10.61M
373
ETHW
ETHWETHW
$ 0.2732
-0.58%
+1.22%
-1.83%
$ 29.48M
$ 246.86K
374
Tutorial
TutorialTUT
$ 0.035647
-0.61%
-8.31%
-49.76%
$ 29.42M
$ 18.94M
375
DEAPcoin
DEAPcoinDEP
$ 0.0009842
-0.22%
+0.99%
-0.20%
$ 29.35M
$ 62.25M
376
Waves
WavesWAVES
$ 0.2321
+5.27%
+6.66%
-1.27%
$ 29.29M
$ 322.67K
377
WorldMobileToken
WorldMobileTokenWMTX
$ 0.03414
-0.09%
-0.15%
-2.21%
$ 29.08M
$ 1.74M
378
Fabric
FabricROBO
$ 0.01295
-0.23%
-9.53%
-5.11%
$ 29.03M
$ 21.66M
379
Fogo
FogoFOGO
$ 0.007522
-0.21%
+3.60%
-19.75%
$ 28.98M
$ 110.11M
380
SaharaAI
SaharaAISAHARA
$ 0.008426
-0.02%
+1.79%
-1.83%
$ 28.73M
$ 7.38M
381
Lista DAO
Lista DAOLISTA
$ 0.07013
+1.37%
+4.37%
-2.64%
$ 28.40M
$ 872.98K
382
PlaysOut
PlaysOutPLAY
$ 0.03656
-0.41%
+2.81%
+1.19%
$ 28.21M
$ 5.17M
383
deBridge
deBridgeDBR
$ 0.01457
+0.41%
+0.34%
-3.88%
$ 28.10M
$ 3.47M
384
$ 28.87
+0.03%
+0.14%
-14.12%
$ 28.08M
$ 3.63K
385
Alchemist AI
Alchemist AIALCH
$ 0.03291
+0.40%
+5.17%
+16.11%
$ 28.00M
$ 1.89M
386
Osmosis
OsmosisOSMO
$ 0.03526
+0.81%
+1.73%
-1.61%
$ 27.94M
$ 1.53M
387
Somnia
SomniaSOMI
$ 0.1153
+0.02%
+0.09%
+3.13%
$ 27.94M
$ 528.82K
388
Manta Network
Manta NetworkMANTA
$ 0.05888
+0.14%
+1.38%
-3.50%
$ 27.92M
$ 1.02M
389
Acurast
AcurastACU
$ 0.12604
-0.19%
+5.43%
+14.97%
$ 27.45M
$ 458.38K
390
$ 60.36
0.00%
+0.53%
-3.18%
$ 27.23M
$ 2.09K
391
Merlin Chain
Merlin ChainMERL
$ 0.02135
+0.14%
+0.47%
+9.28%
$ 27.18M
$ 4.36M
392
Aura
AuraAURASOL
$ 0.027708
+0.97%
+2.67%
+102.88%
$ 27.17M
$ 2.93M
393
iExec RLC
iExec RLCRLC
$ 0.3117
+0.10%
+0.03%
-2.89%
$ 27.16M
$ 181.50K
394
VANA
VANAVANA
$ 0.901
+0.01%
-0.07%
-13.49%
$ 27.13M
$ 69.81K
395
Zora
ZoraZORA
$ 0.00608
-0.33%
-0.12%
-14.98%
$ 27.12M
$ 16.55M
396
Uquid
UquidUQC
$ 2.708
0.00%
0.00%
+0.07%
$ 27.08M
$ 5.39K
397
Irys
IrysIRYS
$ 0.01349
+0.07%
+0.97%
-4.79%
$ 27.04M
$ 4.29M
398
IoTeX Network
IoTeX NetworkIOTX
$ 0.002854
-0.11%
-0.77%
-2.20%
$ 26.92M
$ 19.46M
399
Spacecoin
SpacecoinSPACE
$ 0.005077
-0.24%
+4.84%
+3.35%
$ 26.79M
$ 11.73M
400
CoinDepo
CoinDepoCOINDEPO
$ 0.10673
-0.43%
-0.65%
-5.95%
$ 26.68M
$ 3.66M
401
FRAX
FRAXFRAX
$ 0.2965
-0.24%
-0.70%
-4.48%
$ 26.17M
$ 189.12K
402
Gensyn
GensynAI
$ 0.01969
0.00%
+1.43%
-2.80%
$ 25.85M
$ 6.67M
403
MultiBank Group
MultiBank GroupMBG
$ 0.1041
-0.19%
+0.29%
-0.76%
$ 25.83M
$ 15.22M
404
Nil Token
Nil TokenNIL
$ 0.05481
-0.25%
+14.55%
+24.14%
$ 25.82M
$ 6.14M
405
$ 217.28
+0.03%
+0.25%
-8.82%
$ 25.81M
$ 510.39
406
GIGACHAD
GIGACHADGIGA
$ 0.00277
-0.07%
+4.56%
+14.73%
$ 25.80M
$ 22.11M
407
SwftCoin
SwftCoinSWFTC
$ 0.002537
-0.08%
-0.08%
+1.46%
$ 25.76M
$ 20.31M
408
Victoria VR
Victoria VRVR
$ 0.001519
+0.53%
-0.39%
+0.13%
$ 25.44M
$ 193.17M
409
Kyber Network
Kyber NetworkKNC
$ 0.12165
-0.24%
+4.96%
+1.69%
$ 25.41M
$ 500.96K
410
Arkham
ArkhamARKM
$ 0.11289
-0.02%
+0.53%
-1.63%
$ 25.33M
$ 547.68K
411
STEEM
STEEMSTEEM
$ 0.04573
-0.02%
+0.91%
+3.02%
$ 25.11M
$ 1.84M
412
Defi App
Defi AppHOME
$ 0.006135
+0.05%
+2.28%
-2.12%
$ 24.97M
$ 11.39M
413
BNKR
BNKRBNKR
$ 0.000248
-0.36%
-0.68%
-10.86%
$ 24.63M
$ 230.99M
414
Renzo
RenzoREZ
$ 0.002884
+0.49%
-2.74%
-7.55%
$ 24.61M
$ 20.55M
415
PepeCoin
PepeCoinPEPECOIN
$ 0.22675
-2.34%
-2.25%
+65.18%
$ 24.35M
$ 250.54K
416
Catizen
CatizenCATI
$ 0.05308
-0.09%
-0.69%
+3.49%
$ 24.09M
$ 1.10M
417
$ 345.92
-0.03%
-0.22%
0.00%
$ 24.01M
$ 350.40
418
LAB
LABLAB
$ 0.07686
-0.18%
-1.10%
+9.17%
$ 23.87M
$ 1.98M
419
Pundi X
Pundi XPUNDIX
$ 0.09188
+0.05%
+1.68%
+2.28%
$ 23.79M
$ 592.59K
420
ABEY
ABEYABEY
$ 0.02268
-0.18%
-2.74%
+12.03%
$ 23.73M
$ 513.67K
421
MYX Finance
MYX FinanceMYX
$ 0.07162
+0.52%
+2.66%
-5.35%
$ 23.72M
$ 1.29M
422
HIVE
HIVEHIVE
$ 0.04276
-0.05%
-0.21%
-2.97%
$ 23.69M
$ 1.50M
423
SATS
SATSSATS
$ 0.000000011257
-0.08%
+0.54%
-10.74%
$ 23.66M
$ 4.98T
424
Degen
DegenDEGEN
$ 0.0009963
-0.28%
+0.57%
-4.89%
$ 23.40M
$ 56.37M
425
Block Street
Block StreetBSB
$ 0.10584
+0.36%
+4.11%
+6.00%
$ 23.35M
$ 7.60M
426
Unipoly Coin
Unipoly CoinUNP
$ 0.10525
-0.17%
-0.27%
-1.87%
$ 23.04M
$ 569.32K
427
SIREN
SIRENSIREN
$ 0.03155
0.00%
+8.95%
+2.55%
$ 23.04M
$ 2.52M
428
SKALE
SKALESKL
$ 0.003704
-0.16%
+0.52%
-7.49%
$ 22.93M
$ 15.50M
429
MANTRA
MANTRAMANTRA
$ 0.004248
-0.60%
+0.65%
-1.75%
$ 22.90M
$ 19.10M
430
Quantix Finance
Quantix FinanceQFI
$ 22.617
-3.77%
+16.02%
+269.37%
$ 22.69M
$ 286.41
431
Illuvium
IlluviumILV
$ 3.073
+0.49%
+2.23%
-9.48%
$ 22.56M
$ 18.97K
432
Synapse
SynapseSYN
$ 0.10021
-0.08%
-3.11%
-9.23%
$ 22.56M
$ 766.29K
433
Starpower
StarpowerSTAR
$ 0.1213
-0.33%
-2.42%
-0.82%
$ 22.50M
$ 139.74K
434
CETUS
CETUSCETUS
$ 0.02367
+0.04%
+0.98%
-12.01%
$ 22.49M
$ 2.29M
435
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0006171
-0.03%
+0.34%
-5.03%
$ 22.44M
$ 87.60M
436
ZEROBASE
ZEROBASEZBT
$ 0.07951
+0.47%
+0.38%
+0.04%
$ 22.30M
$ 857.82K
437
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003144
0.00%
0.00%
+1.98%
$ 22.22M
$ 105.66K
438
BICONOMY
BICONOMYBICO
$ 0.02212
+0.09%
-2.51%
+14.18%
$ 22.15M
$ 5.31M
439
Freysa
FreysaFAI
$ 0.002693
-0.85%
-3.61%
-8.51%
$ 22.10M
$ 21.67M
440
MUBARAK
MUBARAKMUBARAK
$ 0.022063
+0.86%
-0.35%
-7.79%
$ 22.06M
$ 6.84M
441
$ 349.88
+0.03%
+0.57%
-3.66%
$ 22.04M
$ 331.04
442
Nosana
NosanaNOS
$ 0.30617
-0.51%
-2.38%
+12.42%
$ 22.03M
$ 249.47K
443
ARK
ARKARK
$ 0.11107
-0.16%
+0.05%
+2.17%
$ 21.91M
$ 492.70K
444
BounceToken
BounceTokenAUCTION
$ 3.157
+0.06%
-0.66%
-4.37%
$ 21.82M
$ 16.15K
445
CyberConnect
CyberConnectCYBER
$ 0.3097
-0.06%
+1.64%
-11.84%
$ 21.79M
$ 184.20K
446
Symbol
SymbolXYM
$ 0.003397
+0.54%
-7.92%
+12.28%
$ 21.76M
$ 16.30M
447
Bless
BlessBLESS
$ 0.011045
-1.32%
+0.56%
+25.49%
$ 21.75M
$ 35.45M
448
$ 0.2246
+0.18%
-0.09%
+1.40%
$ 21.62M
$ 225.07K
449
Hyperlane
HyperlaneHYPER
$ 0.06375
-0.08%
+0.85%
-7.07%
$ 21.60M
$ 912.71K
450
Audiera
AudieraBEAT
$ 0.13396
+0.11%
+4.40%
+2.05%
$ 21.56M
$ 8.83M
451
STEPN
STEPNSTEPN
$ 0.006923
+0.07%
-0.55%
-8.45%
$ 21.50M
$ 8.56M
452
Infinity Ground
Infinity GroundAIN
$ 0.07003
-0.07%
-1.02%
-4.40%
$ 21.43M
$ 994.38K
453
Wootrade Network
Wootrade NetworkWOO
$ 0.01131
0.00%
+0.89%
-6.21%
$ 21.38M
$ 4.84M
454
B3 Base
B3 BaseB3
$ 0.000457
-0.22%
-1.30%
-4.40%
$ 21.17M
$ 128.89M
455
Ergo
ErgoERG
$ 0.2516
-0.51%
-1.87%
-5.69%
$ 20.97M
$ 216.72K
456
Phala
PhalaPHA
$ 0.02501
+0.08%
+1.18%
-1.07%
$ 20.97M
$ 2.78M
457
Aleo
AleoALEO
$ 0.01754
+0.46%
+2.27%
+0.11%
$ 20.88M
$ 3.54M
458
Aixbt
AixbtAIXBT
$ 0.02103
+1.27%
+2.17%
-5.66%
$ 20.66M
$ 2.70M
459
Metis
MetisMETIS
$ 2.747
-0.04%
+2.35%
-3.31%
$ 20.58M
$ 20.56K
460
USUAL
USUALUSUAL
$ 0.011184
-0.37%
+1.93%
-14.74%
$ 20.52M
$ 4.90M
461
Zest Protocol
Zest ProtocolZEST
$ 0.14031
+0.25%
+0.20%
+2.12%
$ 20.50M
$ 492.12K
462
CARV
CARVCARV
$ 0.03365
+0.21%
+3.67%
+1.94%
$ 20.48M
$ 1.58M
463
Aevo
AevoAEVO
$ 0.02227
+0.09%
+0.95%
-7.35%
$ 20.46M
$ 2.40M
464
DOGS
DOGSDOGS
$ 0.00003956
+0.30%
-0.10%
-4.08%
$ 20.41M
$ 1.48B
465
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.0222
-0.49%
-0.45%
+10.86%
$ 20.36M
$ 2.71M
466
Wojak
WojakWOJAK
$ 0.00000006265
+1.37%
+2.10%
-14.93%
$ 20.23M
$ 3.98T
467
IOSToken
IOSTokenIOST
$ 0.0005912
+0.15%
+0.20%
-1.15%
$ 20.14M
$ 98.66M
468
Sapien
SapienSAPIEN
$ 0.08086
-0.02%
+1.92%
-2.71%
$ 20.14M
$ 959.06K
469
WAX
WAXWAXP
$ 0.004344
+0.25%
+1.99%
+1.07%
$ 20.03M
$ 14.06M
470
STBL
STBLSTBL
$ 0.0286
+0.32%
+3.23%
+15.93%
$ 19.92M
$ 2.58M
471
Chia Network
Chia NetworkXCH
$ 1.381
0.00%
-2.34%
-5.95%
$ 19.82M
$ 65.24K
472
Constellation
ConstellationDAG
$ 0.006874
-0.06%
+0.25%
-9.45%
$ 19.75M
$ 7.96M
473
API3
API3API3
$ 0.2266
-0.04%
+0.22%
-3.90%
$ 19.59M
$ 248.02K
474
Flux
FluxFLUX
$ 0.04764
-0.11%
+0.06%
+2.70%
$ 19.59M
$ 1.17M
475
Fusionist
FusionistACE
$ 0.19571
+0.13%
-2.87%
-18.98%
$ 19.45M
$ 873.21K
476
AO
AOAO
$ 2.737
+3.94%
+6.56%
+5.77%
$ 19.29M
$ 23.91K
477
Sign
SignSIGN
$ 0.008355
+0.38%
+3.08%
+6.39%
$ 19.25M
$ 7.08M
478
Bonfida
BonfidaFIDA
$ 0.01932
0.00%
+0.78%
-0.67%
$ 19.19M
$ 3.08M
479
$ 86.37
-0.07%
+0.07%
+0.79%
$ 19.16M
$ 1.19K
480
DODO
DODODODO
$ 0.01941
-0.31%
-4.64%
-5.91%
$ 19.12M
$ 3.22M
481
CertiK
CertiKCTK
$ 0.11907
-0.03%
+2.80%
+1.17%
$ 19.08M
$ 464.29K
482
Celer Network
Celer NetworkCELR
$ 0.002426
+0.25%
+4.81%
+8.25%
$ 19.04M
$ 23.55M
483
Pippin
PippinPIPPIN
$ 0.018613
+0.74%
+0.53%
-2.40%
$ 18.64M
$ 5.57M
484
ChainGPT
ChainGPTCGPT
$ 0.019943
+0.14%
-0.62%
-6.59%
$ 18.59M
$ 2.97M
485
UPCX
UPCXUPC
$ 0.139
-0.22%
+1.54%
-4.08%
$ 18.56M
$ 23.62M
486
Clearpool
ClearpoolCPOOL
$ 0.01889
-0.53%
-0.89%
-6.12%
$ 18.41M
$ 3.23M
487
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01907
-4.37%
+11.88%
+6.37%
$ 18.41M
$ 8.38M
488
Public Masterpiece
Public MasterpiecePMT
$ 0.09958
-0.07%
+0.19%
-0.44%
$ 18.24M
$ 151.50K
489
OpenServ
OpenServSERV
$ 0.02315
0.00%
-1.87%
-19.34%
$ 18.21M
$ 74.69K
490
OpenGradient
OpenGradientOPG
$ 0.09572
-1.49%
+10.47%
-0.71%
$ 18.15M
$ 1.59M
491
4
44
$ 0.018178
+2.62%
+52.84%
+64.55%
$ 18.10M
$ 78.61M
492
Bert
BertBERT
$ 0.018193
0.00%
+16.24%
+39.61%
$ 17.98M
$ 7.27M
493
Test
TestTST
$ 0.018004
+3.03%
+9.21%
+17.50%
$ 17.77M
$ 18.04M
494
Blast
BlastBLAST
$ 0.000281
-0.18%
-1.44%
+0.29%
$ 17.77M
$ 192.16M
495
IQ
IQIQ
$ 0.0006675
-0.16%
-0.03%
-5.48%
$ 17.57M
$ 87.87M
496
$ 102.9
+0.21%
+0.04%
+0.28%
$ 17.51M
$ 1.01K
497
Edge
EdgeEDGE1
$ 0.06876
+0.06%
+0.79%
-4.35%
$ 17.41M
$ 798.39K
498
dKargo
dKargoDKA
$ 0.003461
-0.37%
+0.32%
+1.76%
$ 17.34M
$ 15.76M
499
Power Protocol
Power ProtocolPOWER
$ 0.08253
+0.49%
+5.31%
+0.60%
$ 17.28M
$ 4.04M
500
Codatta
CodattaXNY
$ 0.006906
+0.01%
+1.60%
-5.28%
$ 17.27M
$ 14.88M
501
HARRY
HARRYHARRY
$ 0.017262
-0.08%
+7.20%
+0.93%
$ 17.24M
$ 3.43M
502
Pixels
PixelsPIXEL
$ 0.004974
+0.20%
+1.06%
-3.36%
$ 16.84M
$ 11.10M
503
Yield Guild Games
Yield Guild GamesYGG
$ 0.02205
-0.14%
-1.87%
-5.85%
$ 16.79M
$ 2.68M
504
Pocket Network
Pocket NetworkPOKT
$ 0.007106
0.00%
+0.14%
-2.07%
$ 16.63M
$ 8.00K
505
Based
BasedBASED
$ 0.07064
+0.18%
-0.48%
-5.51%
$ 16.60M
$ 1.13M
506
BULLA
BULLABULLA
$ 0.016568
-0.04%
-0.58%
-0.86%
$ 16.56M
$ 33.88M
507
Tensor
TensorTNSR
$ 0.03382
+0.06%
+0.54%
-3.95%
$ 16.47M
$ 1.71M
508
MEET48
MEET48IDOL
$ 0.01533
0.00%
+2.13%
-3.82%
$ 16.08M
$ 3.88M
509
Yooldo Games
Yooldo GamesESPORTS
$ 0.02726
-0.04%
-6.17%
-7.19%
$ 16.05M
$ 1.95M
510
Big Time
Big TimeBIGTIME
$ 0.006434
+0.14%
+1.90%
-2.29%
$ 16.00M
$ 8.63M
511
Yei Finance
Yei FinanceCLO
$ 0.12033
+0.70%
+21.39%
+12.02%
$ 15.68M
$ 3.49M
512
STORJ
STORJSTORJ
$ 0.03696
-1.02%
-2.10%
-11.53%
$ 15.62M
$ 1.83M
513
Xai
XaiXAI
$ 0.007552
0.00%
+1.91%
-2.37%
$ 15.62M
$ 8.56M
514
MAGIC
MAGICMAGIC
$ 0.04607
-0.45%
+1.59%
+0.63%
$ 15.48M
$ 1.27M
515
Recall
RecallRECALL
$ 0.04866
+1.42%
+5.88%
-6.59%
$ 15.40M
$ 1.39M
516
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01539
+0.20%
+1.52%
-1.91%
$ 15.37M
$ 3.67M
517
Banana Gun
Banana GunBANANA
$ 3.812
-0.16%
-0.99%
-5.41%
$ 15.29M
$ 14.47K
518
$ 518.06
+0.12%
+0.52%
+6.48%
$ 15.16M
$ 229.07
519
Bubblemaps
BubblemapsBMT
$ 0.02229
-0.09%
+0.86%
+45.74%
$ 15.16M
$ 11.61M
520
QuarkChain
QuarkChainQKC
$ 0.002081
+0.14%
+0.53%
-5.09%
$ 15.13M
$ 27.36M
521
Zentry
ZentryZENT
$ 0.001888
-0.16%
+0.32%
-2.23%
$ 15.11M
$ 28.09M
522
PEP
PEPPEP
$ 0.0001452
0.00%
-4.28%
+0.55%
$ 14.94M
$ 22.22M
523
Lumia
LumiaLUMIA
$ 0.08614
-0.05%
+3.76%
-4.10%
$ 14.90M
$ 657.41K
524
Fartboy
FartboyFARTBOY
$ 0.014886
+0.16%
+6.56%
+7.90%
$ 14.90M
$ 4.90M
525
WalletConnect
WalletConnectWCT
$ 0.03708
+0.11%
-1.38%
-6.97%
$ 14.85M
$ 1.49M
526
Coin98
Coin98C98
$ 0.01482
+0.20%
+2.20%
-6.90%
$ 14.84M
$ 4.65M
527
Simons Cat
Simons CatCAT
$ 0.000001951
-1.42%
+0.88%
-1.72%
$ 14.67M
$ 28.42B
528
$ 85.66
0.00%
+0.36%
-3.18%
$ 14.67M
$ 1.23K
529
AVA
AVAAVA
$ 0.2
0.00%
-0.89%
-4.17%
$ 14.66M
$ 266.53K
530
ARPA
ARPAARPA
$ 0.009625
0.00%
+1.19%
-0.28%
$ 14.57M
$ 6.82M
531
JOE
JOEJOE
$ 0.03164
+0.03%
+4.61%
+2.35%
$ 14.52M
$ 1.76M
532
Animecoin
AnimecoinANIME
$ 0.00262
-0.27%
+0.42%
-9.31%
$ 14.52M
$ 19.30M
533
Infinex
InfinexINX
$ 0.007204
+0.15%
+3.75%
+2.74%
$ 14.42M
$ 9.24M
534
Spell Token
Spell TokenSPELL
$ 0.00008381
+0.79%
+2.18%
-2.37%
$ 14.36M
$ 661.20M
535
Undeads Games
Undeads GamesUDS
$ 0.1435
+0.14%
-5.57%
-43.04%
$ 14.34M
$ 177.33K
536
Just a chill guy
Just a chill guyCHILLGUY
$ 0.014214
-0.08%
+2.82%
+19.62%
$ 14.31M
$ 7.03M
537
Heima
HeimaHEI
$ 0.14771
-2.67%
+3.29%
+13.68%
$ 14.31M
$ 949.93K
538
CHR
CHRCHR
$ 0.01464
+0.20%
-0.07%
-6.44%
$ 14.30M
$ 4.52M
539
$ 101.12
+0.03%
-0.22%
-0.62%
$ 14.30M
$ 1.06K
540
$ 320.88
-0.12%
-0.18%
+3.02%
$ 14.19M
$ 337.58
541
Taiko
TaikoTAIKO
$ 0.0724
+0.14%
+0.28%
-8.35%
$ 14.09M
$ 672.37K
542
HumidiFi
HumidiFiWET
$ 0.06031
+0.43%
+1.37%
-13.22%
$ 13.96M
$ 969.16K
543
Chintai Network
Chintai NetworkCHEX
$ 0.011229
-0.36%
+4.52%
+8.10%
$ 13.92M
$ 5.94M
544
Sonic SVM
Sonic SVMSONIC
$ 0.02087
-0.05%
+3.03%
+0.24%
$ 13.91M
$ 2.70M
545
My Neighbor Alice
My Neighbor AliceALICE
$ 0.13962
-0.29%
+0.75%
-1.30%
$ 13.88M
$ 486.64K
546
Radicle
RadicleRAD
$ 0.2366
+0.13%
+1.78%
-1.52%
$ 13.81M
$ 271.83K
547
SynFutures
SynFuturesF
$ 0.003186
+0.38%
+0.31%
-2.42%
$ 13.66M
$ 15.42M
548
OG
OGOG
$ 2.895
+0.10%
-0.58%
-3.53%
$ 13.64M
$ 20.67K
549
Mey Network
Mey NetworkMEY
$ 0.04783
+0.10%
+2.60%
+1.44%
$ 13.60M
$ 7.44M
550
Particle Network
Particle NetworkPARTI
$ 0.02518
-0.08%
+2.36%
+1.86%
$ 13.55M
$ 3.14M
551
ROGIN.AI
ROGIN.AIROG
$ 0.2016
0.00%
+0.40%
+3.86%
$ 13.51M
$ 116.08K
552
NYM
NYMNYM
$ 0.01601
-0.12%
-5.50%
-20.37%
$ 13.48M
$ 3.44M
553
CORN
CORNCORN
$ 0.02555
-0.04%
+0.20%
+0.71%
$ 13.43M
$ 7.95M
554
Electroneum
ElectroneumETN
$ 0.000738
-1.59%
-0.67%
+2.90%
$ 13.39M
$ 36.15M
555
Delysium
DelysiumAGI
$ 0.00673
+1.72%
+10.58%
+51.16%
$ 13.37M
$ 11.53M
556
$ 83.72
-0.07%
-0.37%
-4.04%
$ 13.30M
$ 1.26K
557
$ 128.58
-0.09%
+0.87%
+6.19%
$ 13.20M
$ 1.09K
558
EVAA Protocol
EVAA ProtocolEVAA
$ 0.7368
-0.18%
-1.91%
+2.38%
$ 13.14M
$ 91.49K
559
$ 18.09
+0.06%
+0.28%
-4.43%
$ 13.13M
$ 5.81K
560
zkPass
zkPassZKP
$ 0.04817
+0.13%
+10.62%
+12.50%
$ 13.12M
$ 3.84M
561
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 161.24
-0.04%
+1.69%
+0.11%
$ 13.08M
$ 18.31
562
Fluent
FluentBLEND
$ 0.06521
-0.18%
+0.76%
-0.18%
$ 13.02M
$ 875.63K
563
Vow
VowVOW
$ 0.03647
+0.83%
+7.04%
+8.00%
$ 12.99M
$ 2.17M
564
Portal
PortalPORTAL
$ 0.015243
+0.18%
-3.34%
+10.00%
$ 12.95M
$ 4.21M
565
Orderly Network
Orderly NetworkORDER
$ 0.0332
+0.30%
+0.30%
+4.75%
$ 12.90M
$ 1.57M
566
$ 170.14
-0.12%
+0.33%
+0.98%
$ 12.81M
$ 644.53
567
Diamante
DiamanteDIAM
$ 0.006465
-0.39%
+1.48%
+27.07%
$ 12.81M
$ 8.62M
568
PONKE
PONKEPONKE
$ 0.02314
-0.13%
+0.79%
-2.50%
$ 12.81M
$ 2.65M
569
Adventure Gold
Adventure GoldAGLD
$ 0.165
0.00%
-1.14%
-6.57%
$ 12.75M
$ 331.06K
570
Moviebloc
MovieblocMBL
$ 0.0006477
-0.14%
+0.95%
-2.20%
$ 12.63M
$ 81.47M
571
FLock.io
FLock.ioFLOCK
$ 0.03202
+0.19%
+0.37%
-5.02%
$ 12.53M
$ 777.18K
572
Ninja Squad Token
Ninja Squad TokenNST
$ 1.448
+1.40%
+4.24%
+10.43%
$ 12.49M
$ 40.41K
573
AEON
AEONAEON
$ 0.06742
-0.09%
-1.62%
+11.83%
$ 12.47M
$ 5.77M
574
FIRO
FIROFIRO
$ 0.6714
-0.14%
-0.08%
-7.04%
$ 12.39M
$ 84.98K
575
Gains Network
Gains NetworkGNS
$ 0.5232
+0.25%
+0.77%
-5.10%
$ 12.36M
$ 103.00K
576
tokenbot
tokenbotCLANKER
$ 12.5
-0.16%
-0.64%
-6.72%
$ 12.33M
$ 5.34K
577
Griffain.com
Griffain.comGRIFFAIN
$ 0.012519
+0.65%
+7.45%
-2.55%
$ 12.33M
$ 5.10M
578
Mira
MiraMIRA
$ 0.0413
-0.15%
+0.24%
-2.96%
$ 12.24M
$ 1.82M
579
SaucerSwap
SaucerSwapSAUCE
$ 0.01347
0.00%
-1.46%
-6.13%
$ 12.21M
$ 42.02K
580
Origin
OriginOGN
$ 0.01844
-0.16%
+1.16%
-2.55%
$ 12.19M
$ 2.97M
581
OKZOO
OKZOOAIOT
$ 0.040928
+0.59%
+5.84%
+5.73%
$ 12.08M
$ 1.45M
582
Boundless
BoundlessZKC
$ 0.03975
+0.05%
+0.99%
-6.09%
$ 12.02M
$ 1.74M
583
KAIO
KAIOKAIO
$ 0.01745
-0.28%
-2.07%
-10.87%
$ 11.95M
$ 3.29M
584
Epic Chain
Epic ChainEPIC
$ 0.3568
+0.34%
+0.57%
+3.63%
$ 11.90M
$ 873.45K
585
HeyElsa
HeyElsaELSA
$ 0.04626
+0.45%
+1.84%
+2.45%
$ 11.86M
$ 1.54M
586
$ 0.01658
-0.66%
+2.72%
-2.58%
$ 11.82M
$ 3.28M
587
Space and Time
Space and TimeSXT
$ 0.008461
+0.62%
+1.96%
+5.57%
$ 11.80M
$ 6.59M
588
Limitless
LimitlessLMTS
$ 0.08833
+0.44%
+5.48%
+24.06%
$ 11.78M
$ 660.42K
589
Radix
RadixXRD
$ 0.0008718
-0.31%
+0.49%
-2.35%
$ 11.77M
$ 69.87M
590
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.011718
+1.97%
+5.22%
+13.26%
$ 11.76M
$ 4.88M
591
yieldbasis
yieldbasisYB
$ 0.09667
+0.06%
+2.72%
-0.29%
$ 11.76M
$ 805.83K
592
$ 111.49
-0.01%
-0.12%
-0.48%
$ 11.63M
$ 929.49
593
Citrea
CitreaCTR
$ 0.009629
-0.60%
+2.37%
+20.89%
$ 11.57M
$ 5.90M
594
IX Swap
IX SwapIXS
$ 0.0637
-1.38%
-4.75%
-10.35%
$ 11.54M
$ 814.41K
595
Prompt
PromptPROMPT
$ 0.02486
-0.52%
+6.51%
+12.08%
$ 11.50M
$ 6.48M
596
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001779
-0.06%
-2.62%
-6.51%
$ 11.47M
$ 472.66M
597
INIT
INITINIT
$ 0.05773
+0.03%
+7.99%
+1.52%
$ 11.38M
$ 2.35M
598
AriaAI
AriaAIARIA
$ 0.03303
-0.12%
+3.66%
+12.08%
$ 11.38M
$ 4.96M
599
Atlético de Madrid
Atlético de MadridATM
$ 1.3427
+0.10%
+0.16%
-1.15%
$ 11.36M
$ 40.84K
600
$ 89.94
+0.12%
+1.10%
-0.08%
$ 11.34M
$ 1.26K
601
Hemi
HemiHEMI
$ 0.011563
-1.29%
+3.69%
+28.74%
$ 11.33M
$ 39.64M
602
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04883
+1.26%
+0.61%
-5.03%
$ 11.29M
$ 1.20M
603
$ 111.59
+0.22%
+0.49%
+0.71%
$ 11.20M
$ 956.03
604
Loopring
LoopringLRC
$ 0.008188
+0.04%
-0.27%
-5.93%
$ 11.17M
$ 6.88M
605
Dolomite
DolomiteDOLO
$ 0.02522
+0.16%
-0.47%
+3.61%
$ 11.16M
$ 3.09M
606
MGO
MGOMGO
$ 0.006926
-0.03%
+0.30%
-0.60%
$ 11.11M
$ 12.55M
607
ALI
ALIALI
$ 0.001209
+0.16%
+1.50%
+5.55%
$ 11.11M
$ 4.44M
608
INFINIT
INFINITIN
$ 0.03201
+0.19%
+0.31%
-2.62%
$ 11.05M
$ 2.14M
609
Harmony
HarmonyONE
$ 0.0007394
+0.07%
-0.85%
-5.04%
$ 11.04M
$ 78.88M
610
KernelDAO
KernelDAOKERNEL
$ 0.03823
+0.26%
+0.95%
-2.17%
$ 10.95M
$ 1.56M
611
Eesee
EeseeESE
$ 0.011479
+0.10%
-7.33%
-5.81%
$ 10.75M
$ 5.90M
612
Lagrange
LagrangeLA
$ 0.05547
+0.34%
+2.49%
-5.61%
$ 10.74M
$ 1.03M
613
OLAXBT
OLAXBTAIO
$ 0.04548
+2.66%
+4.53%
+11.64%
$ 10.58M
$ 1.54M
614
SuperRare
SuperRareRARE
$ 0.01281
+0.08%
-0.23%
+3.06%
$ 10.57M
$ 4.51M
615
KishuInu
KishuInuKISHU
$ 0.00000000011364
-1.53%
+0.05%
+0.67%
$ 10.57M
$ 473.99T
616
Katana Network
Katana NetworkKAT
$ 0.0045
-0.22%
+0.69%
-5.39%
$ 10.53M
$ 14.31M
617
The AI Prophecy
The AI ProphecyACT
$ 0.010993
+0.10%
-1.10%
-4.33%
$ 10.42M
$ 5.36M
618
Doodles
DoodlesDOOD
$ 0.001337
+0.23%
+0.45%
-3.75%
$ 10.41M
$ 47.95M
619
BounceBit
BounceBitBB
$ 0.00893
-0.36%
+2.01%
-9.89%
$ 10.39M
$ 7.56M
620
$ 422.75
+0.17%
+0.35%
-0.02%
$ 10.37M
$ 243.00
621
Superform
SuperformSUPERFORM
$ 0.05361
+0.41%
-1.36%
-2.13%
$ 10.31M
$ 1.02M
622
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01834
+0.05%
+3.01%
-2.89%
$ 10.27M
$ 3.14M
623
DeAgentAI
DeAgentAIAIA
$ 0.0796
-0.24%
-0.50%
+11.51%
$ 10.26M
$ 1.29M
624
Maverick Protocol
Maverick ProtocolMAV
$ 0.010936
-0.10%
+0.73%
+1.76%
$ 10.11M
$ 6.21M
625
$ 83.51
+0.34%
+0.14%
-0.16%
$ 10.08M
$ 1.25K
626
ORIGYN
ORIGYNOGY
$ 0.0012852
-0.01%
-3.30%
-11.19%
$ 10.06M
$ 11.98M
627
Autonomi
AutonomiAUTONOMI
$ 0.02989
+0.03%
-0.33%
-23.78%
$ 10.02M
$ 2.66M
628
USAT
USATUSAT
$ 0.9993
+0.01%
-0.02%
-0.03%
$ 10.00M
$ 77.84K
629
Opinion
OpinionOPN
$ 0.05519
+0.55%
+4.49%
-3.12%
$ 9.98M
$ 1.12M
630
Moonriver
MoonriverMOVR
$ 0.8268
-0.13%
+3.03%
+14.06%
$ 9.94M
$ 196.50K
631
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005526
-0.07%
-1.60%
+8.26%
$ 9.89M
$ 33.35M
632
Boba
BobaBOBA
$ 0.02017
-0.30%
+1.78%
+3.36%
$ 9.88M
$ 2.81M
633
Newton Protocol
Newton ProtocolNEWT
$ 0.04086
-0.27%
+0.72%
-7.92%
$ 9.85M
$ 1.25M
634
balancer
balancerBAL
$ 0.12917
+20.12%
+22.30%
+17.23%
$ 9.84M
$ 502.21K
635
HP
HPHP
$ 0.0071
-0.10%
-0.32%
-0.35%
$ 9.83M
$ 3.71M
636
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0014446
+0.44%
+1.30%
+0.89%
$ 9.82M
$ 45.75M
637
Cookie DAO
Cookie DAOCOOKIE
$ 0.012753
-0.86%
+11.35%
+19.47%
$ 9.79M
$ 5.39M
638
Handy
HandyHANDY
$ 0.0014795
+0.01%
+0.76%
-22.15%
$ 9.76M
$ 37.78M
639
Forta
FortaFORT
$ 0.01525
-0.33%
+1.80%
+5.24%
$ 9.68M
$ 3.55M
640
$ 467.84
+0.06%
+0.42%
-1.05%
$ 9.65M
$ 234.35
641
Gods Unchained
Gods UnchainedGODS
$ 0.02215
-0.14%
-3.32%
-8.56%
$ 9.58M
$ 3.47M
642
CRETA
CRETACRETA
$ 0.003267
0.00%
+1.74%
-0.24%
$ 9.55M
$ 3.79M
643
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0979
0.00%
+3.38%
+12.27%
$ 9.55M
$ 140.60K
644
BENQI
BENQIBENQI
$ 0.001323
+0.23%
+1.15%
-3.07%
$ 9.54M
$ 38.70M
645
Andy
AndyANDYETH
$ 0.000009445
+2.10%
+3.84%
-14.11%
$ 9.47M
$ 6.76B
646
Bella
BellaBEL
$ 0.11791
+0.35%
+1.33%
+0.61%
$ 9.43M
$ 465.16K
647
Stakestone
StakestoneSTO
$ 0.04166
+0.05%
-1.88%
-1.58%
$ 9.39M
$ 1.30M
648
$ 493.53
+0.11%
+0.36%
+0.87%
$ 9.38M
$ 215.60
649
Koma Inu
Koma InuKOMA
$ 0.01519
+1.53%
+13.33%
+19.47%
$ 9.17M
$ 1.81M
650
THENA
THENATHE
$ 0.06874
+0.06%
+0.01%
-2.48%
$ 9.14M
$ 801.30K
651
MWX AI
MWX AIMWXT
$ 0.05423
+0.13%
-0.64%
-0.91%
$ 9.10M
$ 1.42M
652
Everlyn AI
Everlyn AILYN
$ 0.03553
-0.48%
+0.23%
+9.92%
$ 9.09M
$ 2.71M
653
heyAura
heyAuraADX
$ 0.0614
0.00%
+0.82%
-7.81%
$ 9.08M
$ 18.82K
654
Stader
StaderSD
$ 0.1282
-0.05%
+3.67%
+16.26%
$ 9.06M
$ 444.50K
655
AI COMPANIONS
AI COMPANIONSAIC
$ 0.012063
-0.13%
-0.15%
+18.81%
$ 9.03M
$ 4.75M
656
VENOM
VENOMVENOM
$ 0.009072
+0.22%
-2.47%
-1.76%
$ 8.99M
$ 6.17M
657
Bitlight Labs
Bitlight LabsLIGHT
$ 0.2075
-0.34%
+2.93%
+42.53%
$ 8.92M
$ 2.23M
658
Daddy Tate
Daddy TateDADDY
$ 0.014796
+0.33%
+5.89%
+10.11%
$ 8.85M
$ 4.07M
659
Telos
TelosTLOS
$ 0.019627
+0.14%
+1.21%
-3.87%
$ 8.83M
$ 3.08M
660
Ava AI
Ava AIAVAAI
$ 0.008796
0.00%
-0.55%
-0.89%
$ 8.81M
$ 8.52M
661
MyShell Token
MyShell TokenSHELL
$ 0.02239
-0.27%
+2.94%
-3.78%
$ 8.80M
$ 3.16M
662
Apu Apustaja
Apu ApustajaAPU
$ 0.00002598
0.00%
-1.25%
-10.94%
$ 8.78M
$ 16.37M
663
Rizenet Token
Rizenet TokenRIZE
$ 0.004466
-0.20%
-5.63%
-20.44%
$ 8.76M
$ 8.79M
664
Toko Token
Toko TokenTKO
$ 0.05093
-0.99%
+1.72%
-5.06%
$ 8.65M
$ 1.11M
665
Wen
WenWEN
$ 0.000012081
-1.99%
+6.17%
+33.93%
$ 8.61M
$ 9.12B
666
ERA
ERAERA
$ 0.05765
-0.05%
+3.40%
-4.55%
$ 8.59M
$ 988.39K
667
Moonbeam
MoonbeamGLMR
$ 0.007275
-0.08%
-0.01%
-1.64%
$ 8.57M
$ 8.33M
668
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.5296
+0.04%
+0.57%
-1.85%
$ 8.52M
$ 120.39K
669
FirmaChain
FirmaChainFCT2
$ 0.00693
+0.29%
+0.43%
+4.52%
$ 8.51M
$ 802.22K
670
Peercoin
PeercoinPPC
$ 0.2745
+0.07%
+0.29%
+2.92%
$ 8.32M
$ 3.33K
671
WilderWorld
WilderWorldWILD
$ 0.01659
-0.72%
-0.06%
-4.27%
$ 8.29M
$ 3.54M
672
MAPO
MAPOMAPO
$ 0.0013113
+1.96%
-12.23%
+30.76%
$ 8.26M
$ 23.13M
673
swarms
swarmsSWARMS
$ 0.008191
+0.19%
+2.60%
+6.85%
$ 8.26M
$ 7.35M
674
NAVI Protocol
NAVI ProtocolNAVX
$ 0.010051
-0.17%
+10.25%
+30.66%
$ 8.21M
$ 5.61M
675
Energy Web
Energy WebEWT
$ 0.2728
+0.60%
-7.23%
-9.10%
$ 8.21M
$ 103.03K
676
Dymension
DymensionDYM
$ 0.01504
0.00%
+0.13%
-7.49%
$ 8.20M
$ 3.75M
677
MARBLEX
MARBLEXMBX
$ 0.02895
+1.03%
+4.18%
+23.21%
$ 8.18M
$ 3.80M
678
AVAIL
AVAILAVAIL
$ 0.002084
-0.05%
-0.34%
+3.89%
$ 8.06M
$ 27.42M
679
Orchid
OrchidOXT
$ 0.008074
-0.38%
-8.82%
-2.49%
$ 8.06M
$ 9.97M
680
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.4983
-0.10%
+0.02%
-1.09%
$ 8.02M
$ 113.04K
681
VERONA
VERONAVERONA
$ 0.113
0.00%
-1.22%
+4.34%
$ 8.01M
$ 19.16K
682
TOWNS
TOWNSTOWNS
$ 0.002625
+0.34%
+4.17%
+2.02%
$ 8.00M
$ 30.05M
683
Decentrawood
DecentrawoodDEOD
$ 0.01714
+0.16%
+2.71%
+1.35%
$ 7.98M
$ 8.29M
684
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01854
-0.11%
+0.11%
-3.34%
$ 7.88M
$ 2.89M
685
Drift Protocol
Drift ProtocolDRIFT
$ 0.01278
0.00%
+5.71%
+4.58%
$ 7.82M
$ 4.52M
686
Puffer
PufferPUFFER
$ 0.0161
+0.63%
-1.83%
+7.33%
$ 7.79M
$ 3.40M
687
SOPH
SOPHSOPH
$ 0.003894
+0.10%
+3.71%
+1.33%
$ 7.77M
$ 16.93M
688
Access Protocol
Access ProtocolACS
$ 0.0001505
-0.07%
+0.80%
+2.59%
$ 7.73M
$ 371.77M
689
$ 178.77
+0.08%
+0.39%
-4.69%
$ 7.73M
$ 1.21K
690
AS Roma
AS RomaASR
$ 0.8827
-0.18%
-0.17%
-3.34%
$ 7.63M
$ 65.53K
691
LandWolf
LandWolfLWOLF
$ 0.000008439
+0.06%
+1.39%
-18.46%
$ 7.62M
$ 1.32B
692
$ 67.99
+0.03%
+0.12%
-0.07%
$ 7.60M
$ 1.49K
693
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3532
+0.03%
+1.67%
-1.51%
$ 7.52M
$ 194.57K
694
Apertum
ApertumAPTM
$ 0.07469
+1.22%
+3.18%
-39.93%
$ 7.45M
$ 618.04K
695
BeatSwap
BeatSwapBTX
$ 0.032991
-0.54%
-0.98%
-4.69%
$ 7.41M
$ 1.56M
696
Gitcoin
GitcoinGTC
$ 0.08417
+0.11%
+0.01%
-4.16%
$ 7.38M
$ 674.03K
697
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.02987
-0.60%
+4.74%
-1.42%
$ 7.37M
$ 2.08M
698
Realio
RealioRIO
$ 0.04595
0.00%
-3.90%
-27.91%
$ 7.37M
$ 820.84K
699
FIGHT
FIGHTFIGHT
$ 0.003605
+0.39%
-3.05%
+2.81%
$ 7.36M
$ 17.73M
700
Resistance Dog
Resistance DogREDO
$ 0.07303
-0.23%
-4.54%
-11.02%
$ 7.32M
$ 926.99K
701
$ 265.62
+0.06%
-0.02%
+3.26%
$ 7.27M
$ 400.30
702
Resolv
ResolvRESOLV
$ 0.01773
+0.17%
0.00%
-6.25%
$ 7.19M
$ 3.01M
703
GUNZ
GUNZGUN
$ 0.003005
+0.07%
+0.84%
-7.22%
$ 7.13M
$ 18.78M
704
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2784
+0.83%
+0.47%
-2.30%
$ 7.09M
$ 203.35K
705
ELYSIA
ELYSIAEL
$ 0.001607
+0.63%
+8.00%
+17.77%
$ 7.07M
$ 11.59M
706
Brickken
BrickkenBKN
$ 0.08583
-0.78%
-1.68%
+21.64%
$ 7.04M
$ 2.26M
707
UCN
UCNUCN
$ 141.73
-0.34%
+2.03%
-4.29%
$ 7.04M
$ 435.07
708
Redbelly Network
Redbelly NetworkRBNT
$ 0.002646
+0.08%
+2.28%
-1.49%
$ 7.01M
$ 21.88M
709
Vine Coin
Vine CoinVINE
$ 0.006994
+0.42%
-0.50%
-14.04%
$ 7.01M
$ 12.46M
710
Quickswap
QuickswapQUICK
$ 0.009188
+0.07%
+0.48%
+0.37%
$ 7.00M
$ 6.16M
711
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.006863
+0.07%
-0.22%
-11.70%
$ 6.94M
$ 11.80M
712
QUAI
QUAIQUAI
$ 0.0089
+1.67%
-5.34%
-24.77%
$ 6.92M
$ 6.71M
713
Abelian
AbelianABEL
$ 0.05848
+0.02%
+0.38%
-0.75%
$ 6.89M
$ 286.59K
714
Fuel
FuelFUEL
$ 0.0008294
0.00%
-2.46%
-3.80%
$ 6.89M
$ 755.51K
715
$ 140.57
+0.04%
-0.11%
+3.93%
$ 6.86M
$ 452.06
716
Soil
SoilSOIL
$ 0.09772
+0.10%
-0.02%
-6.66%
$ 6.80M
$ 211.35K
717
Lingo
LingoLINGO
$ 0.013884
-0.15%
+9.38%
+29.38%
$ 6.74M
$ 4.05M
718
MANSORY
MANSORYMNSRY
$ 0.007442
0.00%
+1.06%
+4.10%
$ 6.70M
$ 3.91M
719
$ 579.39
-0.06%
+0.22%
+4.18%
$ 6.67M
$ 179.84
720
Quilibrium
QuilibriumWQUIL
$ 0.00738
-1.47%
-5.87%
+10.31%
$ 6.66M
$ 396.81K
721
$ 71.81
-0.11%
-0.17%
+0.04%
$ 6.66M
$ 1.50K
722
$ 238.95
-0.08%
-0.36%
-2.42%
$ 6.64M
$ 540.27
723
Hydranet
HydranetHDN
$ 0.03533
+1.91%
+3.49%
+41.88%
$ 6.64M
$ 1.74M
724
OmiseGo
OmiseGoOMG
$ 0.04693
+0.17%
+0.38%
-1.80%
$ 6.58M
$ 1.23M
725
Polkastarter
PolkastarterPOLS
$ 0.06595
+0.05%
+0.80%
+14.50%
$ 6.54M
$ 860.13K
726
COQ INU
COQ INUCOQ
$ 0.00000009382
+0.11%
+3.88%
-0.44%
$ 6.53M
$ 582.77B
727
LUKSO
LUKSOLYX
$ 0.2137
-0.14%
-1.30%
-2.29%
$ 6.52M
$ 88.68K
728
LimeWire
LimeWireLMWR
$ 0.014234
+2.00%
+1.65%
-0.82%
$ 6.49M
$ 3.81M
729
Broccoli
BroccoliBROCCOLIF3B
$ 0.006446
-0.63%
+10.02%
+3.21%
$ 6.49M
$ 13.63M
730
Marlin POND
Marlin PONDPOND
$ 0.0007711
+0.49%
+1.32%
+4.58%
$ 6.27M
$ 77.22M
731
Paal AI
Paal AIPAAL
$ 0.006204
+0.83%
+1.32%
-2.26%
$ 6.22M
$ 10.16M
732
Bitrise
BitriseBRISE
$ 0.00000001569
+0.45%
-1.81%
-2.00%
$ 6.21M
$ 3.39T
733
SAGA
SAGASAGA
$ 0.01526
-0.33%
+1.40%
+0.39%
$ 6.17M
$ 4.39M
734
AUKI
AUKIAUKI
$ 0.004905
+2.55%
+10.77%
-8.37%
$ 6.16M
$ 1.61M
735
$ 371.14
+0.04%
+0.11%
+0.68%
$ 6.14M
$ 292.78
736
$ 151.7
+0.23%
+0.18%
+2.36%
$ 6.12M
$ 654.93
737
Pitbull
PitbullPIT
$ 0.0000000001559
+0.07%
+1.33%
-6.00%
$ 6.11M
$ 354.44T
738
pumpBTC
pumpBTCPUMPBTC
$ 0.011966
+0.21%
+4.26%
+11.26%
$ 5.99M
$ 4.81M
739
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4579
+0.15%
+1.93%
-0.28%
$ 5.96M
$ 123.26K
740
Phoenix
PhoenixPHNIX
$ 0.000011371
-0.15%
-2.65%
-13.78%
$ 5.96M
$ 5.15B
741
Radio Caca
Radio CacaRACA
$ 0.00001444
+1.40%
+0.98%
-2.23%
$ 5.95M
$ 3.93B
742
Supra
SupraSUPRA
$ 0.0002039
+0.25%
+3.82%
-2.06%
$ 5.92M
$ 331.62M
743
Minswap
MinswapMIN
$ 0.003414
+0.03%
-0.55%
-6.94%
$ 5.92M
$ 5.46M
744
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008027
+0.06%
+6.71%
-2.26%
$ 5.86M
$ 82.21M
745
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000007931
+0.08%
+7.42%
+7.08%
$ 5.82M
$ 7.41T
746
$ 1,488.35
+0.06%
+0.84%
-7.43%
$ 5.74M
$ 77.81
747
Hashflow
HashflowHFT
$ 0.006733
-0.38%
-0.39%
+8.14%
$ 5.68M
$ 9.21M
748
DOGINME
DOGINMEDOGINME
$ 0.00008394
0.00%
+4.70%
-17.25%
$ 5.68M
$ 712.78M
749
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02283
-0.44%
+2.38%
+8.22%
$ 5.67M
$ 4.14M
750
Autonolas
AutonolasOLAS
$ 0.025
-0.12%
+0.56%
+3.43%
$ 5.59M
$ 2.45M
751
$ 226.35
-0.03%
+0.07%
-0.46%
$ 5.57M
$ 428.29
752
Klever
KleverKLV
$ 0.0006269
-2.99%
+12.11%
+37.54%
$ 5.54M
$ 126.33M
753
Pangolin
PangolinPNG
$ 0.02365
-0.34%
-1.79%
+2.34%
$ 5.51M
$ 2.37M
754
$ 140.53
+0.01%
-0.28%
+3.85%
$ 5.47M
$ 883.69
755
Upland
UplandSPARKLET
$ 0.02048
0.00%
+0.29%
+1.29%
$ 5.47M
$ 92.72K
756
SquidGrow
SquidGrowSQGROW
$ 0.005442
0.00%
-4.76%
-5.80%
$ 5.44M
$ 3.82K
757
Lava Network
Lava NetworkLAVA
$ 0.02041
+0.10%
+3.01%
+14.60%
$ 5.44M
$ 2.80M
758
READY
READYREADY
$ 0.00538
+1.70%
-1.45%
-18.25%
$ 5.38M
$ 3.13M
759
Altura
AlturaALU
$ 0.005376
-1.19%
+5.47%
+38.92%
$ 5.32M
$ 9.56M
760
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.042
+0.79%
+4.26%
+10.23%
$ 5.29M
$ 2.76M
761
Agoras
AgorasAGRS
$ 0.1767
+1.03%
+2.90%
-13.81%
$ 5.29M
$ 142.07K
762
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3967
-0.25%
+1.30%
+0.23%
$ 5.24M
$ 140.47K
763
DOWGE
DOWGEDJI6930
$ 0.005137
+1.99%
-0.21%
+76.78%
$ 5.17M
$ 12.19M
764
$ 1,178.59
+0.05%
+0.15%
-6.58%
$ 5.13M
$ 90.57
765
Juventus
JuventusJUV
$ 0.3275
-0.21%
+0.93%
-0.34%
$ 5.10M
$ 173.48K
766
Alephium
AlephiumALPH
$ 0.03789
+0.82%
-9.37%
+8.04%
$ 5.08M
$ 2.15M
767
Messier
MessierM87
$ 0.00000569
-0.18%
+0.71%
-2.56%
$ 5.04M
$ 10.62B
768
Layer3
Layer3L3
$ 0.004045
+0.81%
+0.47%
-0.78%
$ 5.04M
$ 14.83M
769
DAO Maker
DAO MakerDAO
$ 0.02393
+0.17%
+0.21%
+7.07%
$ 5.02M
$ 2.46M
770
Manchester City Fan
Manchester City FanCITY
$ 0.3677
-0.05%
+0.05%
-2.85%
$ 4.99M
$ 158.64K
771
FWOG
FWOGFWOG
$ 0.005087
0.00%
+0.61%
+4.29%
$ 4.96M
$ 12.12M
772
X Empire
X EmpireXEMPIRE
$ 0.000007204
-5.92%
+0.20%
-11.10%
$ 4.96M
$ 7.62B
773
$ 102.03
-0.06%
+0.22%
+1.17%
$ 4.95M
$ 1.05K
774
RHEA
RHEARHEA
$ 0.012621
+0.02%
+1.29%
-4.50%
$ 4.92M
$ 4.54M
775
Avici
AviciAVICI
$ 0.3862
+0.72%
+13.26%
-25.64%
$ 4.86M
$ 223.92K
776
FAR Labs
FAR LabsFAR
$ 0.001003
0.00%
-1.67%
-6.87%
$ 4.85M
$ 1.10M
777
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01035
0.00%
-0.10%
-2.17%
$ 4.83M
$ 161.25K
778
unstable coin
unstable coinUSDUC
$ 0.004795
+0.06%
-1.81%
+1.77%
$ 4.78M
$ 13.26M
779
TARS Protocol
TARS ProtocolTAI
$ 0.005317
+0.70%
-1.28%
-11.56%
$ 4.76M
$ 11.41M
780
Destra Network
Destra NetworkDSYNC
$ 0.004877
-0.41%
-1.04%
-10.38%
$ 4.73M
$ 11.49M
781
GamerCoin
GamerCoinGHX
$ 0.007252
-0.21%
+0.97%
+6.50%
$ 4.72M
$ 7.12M
782
Mitosis
MitosisMITO
$ 0.0239
-0.08%
-4.01%
-17.26%
$ 4.69M
$ 2.52M
783
SYMM
SYMMSYMM
$ 0.0284
-0.35%
+3.27%
-12.88%
$ 4.69M
$ 755.98K
784
SmarDex
SmarDexSDEX
$ 0.000478
0.00%
-0.21%
-0.42%
$ 4.68M
$ 15.28M
785
$ 104.67
+0.17%
+0.62%
-4.10%
$ 4.68M
$ 1.14K
786
NEXA
NEXANEXA
$ 0.0000007932
-0.03%
+18.12%
+47.90%
$ 4.64M
$ 129.99B
787
$ 0.00187
-1.58%
-1.06%
-15.77%
$ 4.64M
$ 3.51M
788
GROK
GROKGROK
$ 0.0007349
-0.23%
+1.27%
-0.60%
$ 4.64M
$ 74.73M
789
Nomina
NominaNOM
$ 0.001586
+0.32%
+2.06%
-5.31%
$ 4.61M
$ 35.59M
790
Dimitra Token
Dimitra TokenDMTR
$ 0.00936
-2.98%
+5.94%
+28.27%
$ 4.55M
$ 8.45M
791
NetX
NetXNETX
$ 0.195
-0.31%
-2.78%
-0.81%
$ 4.53M
$ 308.14K
792
Swell Network
Swell NetworkSWELL
$ 0.0008889
-2.65%
+27.73%
+43.17%
$ 4.49M
$ 72.91M
793
Bluefin
BluefinBLUE
$ 0.008901
-0.12%
+1.41%
+4.93%
$ 4.46M
$ 6.13M
794
$ 59.67
-0.02%
+0.07%
-3.44%
$ 4.40M
$ 1.71K
795
ZEPHYR
ZEPHYRZEPH
$ 0.4
+0.22%
-0.44%
-0.57%
$ 4.40M
$ 134.37K
796
Scroll
ScrollSCR
$ 0.0229
+0.04%
+1.54%
+1.90%
$ 4.39M
$ 2.44M
797
SIX
SIXSIX
$ 0.00531
+0.19%
+4.45%
+13.16%
$ 4.39M
$ 19.66M
798
$ 572.93
-0.17%
-0.42%
-0.08%
$ 4.39M
$ 183.41
799
Sperax
SperaxSPA
$ 0.00212
-1.02%
-2.38%
-0.14%
$ 4.37M
$ 24.16M
800
XMAQUINA
XMAQUINADEUS
$ 0.02163
+2.76%
+13.36%
-4.12%
$ 4.36M
$ 3.04M
801
Sport.Fun
Sport.FunFUN
$ 0.02414
+0.04%
+0.71%
-0.25%
$ 4.31M
$ 2.26M
802
Roam
RoamROAM
$ 0.012256
-0.33%
-1.50%
-11.09%
$ 4.31M
$ 2.93M
803
PinLink
PinLinkPIN
$ 0.04882
0.00%
-1.23%
-1.15%
$ 4.31M
$ 1.64M
804
Solv Protocol
Solv ProtocolSOLV
$ 0.002904
+0.24%
+1.94%
+9.82%
$ 4.28M
$ 21.07M
805
Trustswap
TrustswapTRUSTSWAP
$ 0.04254
-0.05%
+0.81%
+6.11%
$ 4.25M
$ 150.86K
806
$ 186.1
+0.13%
+0.44%
+3.06%
$ 4.25M
$ 530.51
807
MORI COIN
MORI COINMORI
$ 0.005301
+0.04%
-2.10%
-12.29%
$ 4.25M
$ 10.36M
808
NATIX Network
NATIX NetworkNATIX
$ 0.0001048
+1.36%
+5.45%
+46.56%
$ 4.24M
$ 1.34B
809
Harvest Finance
Harvest FinanceFARM
$ 6.349
+0.18%
-0.43%
-19.49%
$ 4.23M
$ 9.50K
810
Forest Protocol
Forest ProtocolFOREST
$ 0.03791
+1.81%
+9.65%
+41.83%
$ 4.21M
$ 1.34M
811
Nakamoto Games
Nakamoto GamesNAKA
$ 0.04282
+0.56%
-1.06%
+27.63%
$ 4.17M
$ 2.00M
812
BitShares
BitSharesBTS
$ 0.0013976
+0.56%
+13.66%
+20.21%
$ 4.17M
$ 58.99M
813
Nimiq
NimiqNIM
$ 0.000294
0.00%
+3.52%
-26.13%
$ 4.16M
$ 27.24M
814
$ 91.31
-0.27%
-0.05%
-1.60%
$ 4.15M
$ 1.14K
815
$ 1.261
0.00%
-2.55%
-0.63%
$ 4.13M
$ 40.96K
816
Oraichain
OraichainORAI
$ 0.2965
-0.03%
-0.30%
+17.28%
$ 4.10M
$ 195.27K
817
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.005457
0.00%
+0.49%
-6.18%
$ 4.09M
$ 9.78M
818
Alltoscan
AlltoscanATS
$ 0.05379
-0.57%
-2.50%
-16.58%
$ 4.07M
$ 2.56M
819
SUNDOG
SUNDOGSUNDOG
$ 0.00406
0.00%
-3.56%
+3.57%
$ 4.05M
$ 921.89K
820
Open Loot
Open LootOL
$ 0.004908
+0.02%
+2.94%
+2.86%
$ 3.90M
$ 11.22M
821
SuiNS
SuiNSNS
$ 0.01298
-0.23%
+0.54%
-4.43%
$ 3.87M
$ 3.88M
822
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2833
+0.46%
-0.87%
-3.08%
$ 3.87M
$ 202.21K
823
Minutes Networ
Minutes NetworMNTX
$ 0.04953
-0.22%
+3.64%
+0.30%
$ 3.85M
$ 190.19K
824
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1701
0.00%
-0.06%
+1.80%
$ 3.81M
$ 349.75K
825
Hey Anon
Hey AnonANON
$ 0.2691
+0.04%
+2.04%
-8.92%
$ 3.75M
$ 218.12K
826
SCRT
SCRTSCRT
$ 0.01104
-0.09%
-5.85%
-40.45%
$ 3.75M
$ 5.36M
827
Marina Protocol
Marina ProtocolBAY
$ 0.018298
-0.05%
+0.61%
+3.34%
$ 3.67M
$ 3.09M
828
Giant Mammoth
Giant MammothGMMT
$ 0.001748
-0.40%
+4.12%
-1.30%
$ 3.66M
$ 20.20M
829
ABBC Coin
ABBC CoinABBC
$ 0.003984
-1.56%
-5.28%
-0.85%
$ 3.61M
$ 49.75K
830
$ 0.02101
0.00%
-3.05%
+6.60%
$ 3.58M
$ 14.39K
831
$ 167.17
-0.14%
+0.46%
+1.71%
$ 3.57M
$ 609.51
832
PussFi
PussFiPUSS
$ 0.004049
+0.15%
-0.49%
-1.17%
$ 3.56M
$ 8.87M
833
Neon EVM
Neon EVMNEON
$ 0.01449
-1.59%
+5.18%
+6.85%
$ 3.55M
$ 3.89M
834
$ 29.66
+0.03%
+0.13%
-0.30%
$ 3.54M
$ 3.50K
835
$ 297.47
+0.04%
+0.30%
-1.05%
$ 3.47M
$ 326.31
836
OCTA
OCTAOCTA
$ 0.0862
0.00%
-4.82%
-4.44%
$ 3.46M
$ 22.41K
837
PIBBLE
PIBBLEPIB
$ 0.0001146
-2.47%
-10.32%
+0.44%
$ 3.40M
$ 438.67M
838
Lofi
LofiLOFI
$ 0.003388
+0.41%
-0.50%
-10.65%
$ 3.39M
$ 488.44K
839
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000817
-3.86%
-7.53%
+4.44%
$ 3.38M
$ 1.22B
840
Star Atlas
Star AtlasATLAS
$ 0.000136
+0.74%
+4.62%
-0.73%
$ 3.38M
$ 14.34M
841
Bellscoin
BellscoinBELLS
$ 0.0547
-0.91%
+5.97%
+0.46%
$ 3.36M
$ 11.56K
842
$ 102.03
-0.15%
-0.15%
+0.35%
$ 3.36M
$ 1.01K
843
Hyperion
HyperionRION
$ 0.1759
-0.06%
-0.68%
-5.08%
$ 3.34M
$ 320.97K
844
Major
MajorMAJOR
$ 0.03867
+0.38%
-3.08%
-4.24%
$ 3.33M
$ 2.72M
845
$ 1,714.34
-0.06%
+0.43%
-3.79%
$ 3.33M
$ 64.83
846
Gems
GemsGEMS
$ 0.005437
+0.50%
+0.54%
-5.52%
$ 3.26M
$ 17.52M
847
$ 119.23
-0.03%
-0.18%
+0.34%
$ 3.20M
$ 938.25
848
Propchain
PropchainPROPC
$ 0.07388
-0.03%
-0.05%
-6.06%
$ 3.17M
$ 596.06K
849
$ 240.74
+0.03%
+0.15%
+1.01%
$ 3.14M
$ 419.86
850
$ 716.06
-0.15%
-0.01%
+11.29%
$ 3.11M
$ 141.30
851
Rayls
RaylsRLS
$ 0.002101
+0.53%
-10.18%
+17.37%
$ 3.11M
$ 28.39M
852
$ 76.35
-0.07%
-0.13%
-0.64%
$ 3.10M
$ 1.37K
853
GME
GMEGME
$ 0.0004383
+1.50%
-5.22%
+7.17%
$ 3.04M
$ 131.06M
854
$ 362.83
+0.02%
+0.21%
+2.03%
$ 3.03M
$ 273.24
855
FEG Token
FEG TokenFEG
$ 0.00003549
+0.23%
-7.18%
+13.37%
$ 3.02M
$ 855.72M
856
MINIMA
MINIMAMINIMA
$ 0.00544
-2.71%
+2.48%
-2.54%
$ 2.98M
$ 1.58M
857
Highstreet
HighstreetHIGH
$ 0.03134
+10.61%
+20.18%
+32.40%
$ 2.97M
$ 3.43M
858
BlackFort
BlackFortBXN
$ 0.0006626
+0.11%
+0.58%
+16.41%
$ 2.97M
$ 32.47M
859
PaLM AI
PaLM AIPALMAI
$ 0.0383
0.00%
+2.68%
-22.78%
$ 2.95M
$ 11.63K
860
GAIB
GAIBGAIB
$ 0.01426
+0.21%
+0.49%
+3.94%
$ 2.91M
$ 4.02M
861
PeiPei
PeiPeiPEIPEI
$ 0.000000006906
-0.16%
+0.86%
-6.14%
$ 2.91M
$ 456.63B
862
VOOI
VOOIVOOI
$ 0.009207
-0.15%
-0.41%
+0.11%
$ 2.90M
$ 5.61M
863
$ 210.25
+0.08%
+1.03%
-0.40%
$ 2.89M
$ 476.26
864
Electra Protocol
Electra ProtocolXEP
$ 0.0001561
-0.26%
-1.21%
-1.58%
$ 2.87M
$ 373.89M
865
Rainbow
RainbowRNBW
$ 0.01365
+0.15%
-1.16%
-7.46%
$ 2.86M
$ 3.82M
866
Dingocoin
DingocoinDINGO
$ 0.00002489
-0.68%
+1.93%
+8.87%
$ 2.85M
$ 473.92M
867
Axiome
AxiomeAXM
$ 0.00284
0.00%
+0.71%
-15.98%
$ 2.82M
$ 3.85M
868
$ 111.42
-0.40%
-0.02%
-0.79%
$ 2.82M
$ 913.99
869
PX
PXPX
$ 0.0136
+3.65%
+8.40%
+4.41%
$ 2.78M
$ 391.58K
870
$ 371.94
+0.01%
-0.03%
+4.49%
$ 2.73M
$ 276.01
871
Goldfinch
GoldfinchGFI
$ 0.03064
+0.13%
-0.65%
-9.28%
$ 2.70M
$ 1.78M
872
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2716
-0.48%
-0.77%
-16.11%
$ 2.69M
$ 239.28K
873
Ancient8
Ancient8A8
$ 0.004867
+0.71%
+4.62%
+12.13%
$ 2.67M
$ 11.78M
874
$ 147.47
+0.16%
-0.09%
-0.90%
$ 2.66M
$ 732.37
875
Alephim
AlephimALEPH
$ 0.010697
-0.18%
+0.29%
+4.67%
$ 2.64M
$ 5.56M
876
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2106
+0.19%
+0.67%
-1.03%
$ 2.61M
$ 251.12K
877
$ 134.45
-0.15%
+1.78%
+1.00%
$ 2.59M
$ 801.29
878
$ 94.51
-0.33%
-0.15%
+1.42%
$ 2.57M
$ 1.10K
879
$ 47
-0.02%
-0.04%
-1.59%
$ 2.55M
$ 2.13K
880
$ 269.4
-0.02%
0.00%
-2.29%
$ 2.55M
$ 383.88
881
CreatorBid
CreatorBidBID
$ 0.006596
+0.05%
+0.08%
+1.87%
$ 2.54M
$ 8.20M
882
Asteroid
AsteroidASTEROID1
$ 0.002544
-2.28%
+20.68%
+7.83%
$ 2.53M
$ 27.24M
883
BRN Metaverse
BRN MetaverseBRN
$ 0.08888
0.00%
+0.11%
-13.71%
$ 2.49M
$ 578.95K
884
TokenFi
TokenFiTOKEN
$ 0.002451
-0.40%
+15.32%
+8.41%
$ 2.46M
$ 30.63M
885
League of Traders
League of TradersLOT
$ 0.006163
-0.03%
+0.20%
-2.21%
$ 2.45M
$ 8.98M
886
Parcl
ParclPRCL
$ 0.00583
0.00%
+3.16%
-0.68%
$ 2.42M
$ 1.54M
887
$ 0.0013677
+0.03%
+1.06%
-13.41%
$ 2.41M
$ 47.87M
888
swarm
swarmBZZ
$ 0.04463
-6.09%
-0.91%
+4.26%
$ 2.35M
$ 1.23M
889
Myro
MyroMYRO
$ 0.002506
-0.72%
+4.14%
+4.85%
$ 2.35M
$ 23.11M
890
daGama
daGamaDGMA
$ 0.01799
-0.06%
-0.11%
-0.17%
$ 2.34M
$ 4.01M
891
Aleph Zero
Aleph ZeroAZERO
$ 0.008706
+0.01%
-0.22%
-6.38%
$ 2.33M
$ 6.69M
892
My Lovely Planet
My Lovely PlanetMLC
$ 0.02185
+0.09%
-1.43%
+52.28%
$ 2.32M
$ 423.44K
893
Handshake
HandshakeHNS
$ 0.003378
0.00%
-7.93%
+40.69%
$ 2.29M
$ 156.12K
894
Zeus Network
Zeus NetworkZEUS
$ 0.002458
-0.20%
+0.91%
-1.72%
$ 2.28M
$ 23.44M
895
$ 145.7
+0.08%
+0.18%
-1.61%
$ 2.28M
$ 680.55
896
DAR Open Network
DAR Open NetworkD
$ 0.002995
-0.66%
+5.29%
+30.48%
$ 2.22M
$ 22.42M
897
$ 19.02
0.00%
-0.11%
-2.96%
$ 2.22M
$ 5.32K
898
OpenVPP
OpenVPPOVPP
$ 0.002739
-0.51%
-7.62%
+7.07%
$ 2.21M
$ 27.16M
899
Shido
ShidoSHIDO
$ 0.0001276
+0.62%
+0.62%
-7.93%
$ 2.20M
$ 361.42M
900
Allo
AlloRWA
$ 0.001213
-0.16%
+0.83%
-5.01%
$ 2.19M
$ 45.11M
901
$ 109.86
+0.15%
+0.36%
+0.58%
$ 2.18M
$ 964.88
902
Particl
ParticlPART
$ 0.12129
-17.68%
-6.63%
+26.58%
$ 2.17M
$ 24.13K
903
Coupon Assets
Coupon AssetsCA
$ 0.22418
-0.43%
+0.10%
+0.84%
$ 2.17M
$ 344.77K
904
CEEK
CEEKCEEK
$ 0.002704
+1.05%
+0.34%
-7.70%
$ 2.16M
$ 20.68M
905
Symbiosis
SymbiosisSIS
$ 0.02227
-0.22%
+0.13%
-3.84%
$ 2.16M
$ 765.41K
906
3ULL
3ULL3ULL
$ 0.00014847
+0.09%
+1.96%
-4.03%
$ 2.15M
$ 73.85M
907
$ 383.84
-0.10%
+0.12%
+3.39%
$ 2.11M
$ 258.52
908
Streamflow
StreamflowSTREAM
$ 0.008726
0.00%
-0.01%
+7.01%
$ 2.11M
$ 6.58M
909
$ 103.87
+0.05%
-0.15%
-1.17%
$ 2.09M
$ 998.46
910
Reef
ReefREEF
$ 0.00005605
+0.12%
+5.28%
-0.09%
$ 2.07M
$ 970.81M
911
Foxsy AI
Foxsy AIFOXSY
$ 0.0018228
-0.20%
+1.92%
-3.62%
$ 2.07M
$ 16.13M
912
Mysterium
MysteriumMYST
$ 0.10339
+0.08%
+1.36%
-5.48%
$ 2.07M
$ 276.75K
913
LinqAI
LinqAILNQ
$ 0.005784
0.00%
+1.19%
+43.84%
$ 2.06M
$ 8.15M
914
$ 1,178.1
+0.01%
-0.15%
+0.08%
$ 2.05M
$ 89.73
915
Niza
NizaNIZA
$ 0.001244
0.00%
-3.19%
+31.92%
$ 2.01M
$ 72.05K
916
RocketX exchange
RocketX exchangeRVF
$ 0.02429
-0.49%
-0.41%
-4.42%
$ 2.00M
$ 198.97K
917
Laqira Protocol
Laqira ProtocolLQR
$ 0.022612
+0.17%
+1.41%
-7.32%
$ 2.00M
$ 982.86K
918
$ 328.79
+0.05%
-0.07%
-0.68%
$ 1.98M
$ 309.74
919
$ 37.05
+0.14%
0.00%
-1.70%
$ 1.97M
$ 2.71K
920
DeLorean
DeLoreanDMC
$ 0.0002824
-0.18%
+0.25%
+1.99%
$ 1.95M
$ 133.98M
921
$ 321.21
-0.20%
+0.05%
+3.40%
$ 1.92M
$ 180.16
922
Argentine Football
Argentine FootballARG
$ 0.10213
+0.40%
+1.18%
+44.79%
$ 1.90M
$ 557.24K
923
Xterio
XterioXTER
$ 0.009689
-0.18%
-1.69%
+7.66%
$ 1.89M
$ 6.19M
924
Numbers Protocol
Numbers ProtocolNUM
$ 0.002092
-0.10%
-5.37%
-1.23%
$ 1.89M
$ 30.15M
925
Propbase
PropbasePROPS
$ 0.003824
+0.18%
+0.42%
-3.09%
$ 1.87M
$ 55.26M
926
World of Dypians
World of DypiansWOD
$ 0.00363
-0.57%
-7.16%
-12.94%
$ 1.85M
$ 12.18M
927
The Official 67 Coin
The Official 67 Coin67
$ 0.00183
+0.11%
-2.48%
+3.53%
$ 1.85M
$ 32.39M
928
AIDOGE
AIDOGEAIDOGE
$ 0.000000000010468
0.00%
+0.51%
-10.65%
$ 1.82M
$ 5,547.64T
929
XSwap
XSwapXSWAP
$ 0.006055
0.00%
-0.36%
-3.43%
$ 1.81M
$ 18.15K
930
$ 1,080.97
+0.04%
+1.50%
-0.83%
$ 1.79M
$ 103.03
931
Verasity
VerasityVRA
$ 0.000019004
-2.98%
+10.29%
-16.89%
$ 1.78M
$ 3.85B
932
ELIZAOS
ELIZAOSELIZAOS
$ 0.000189
-0.73%
+0.91%
+3.39%
$ 1.76M
$ 398.72M
933
Vexanium
VexaniumVEX
$ 0.0024
0.00%
-0.12%
-2.95%
$ 1.76M
$ 8.71K
934
HTR
HTRHTR
$ 0.003363
+0.35%
-2.89%
+1.10%
$ 1.75M
$ 16.87M
935
$ 0.002884
+0.24%
-1.13%
-7.22%
$ 1.75M
$ 19.60M
936
Syscoin
SyscoinSYS
$ 0.001948
+0.05%
+0.88%
-2.94%
$ 1.74M
$ 28.43M
937
TROLL
TROLLTROLL
$ 0.000000001834
-1.43%
+0.84%
-7.32%
$ 1.73M
$ 30.81T
938
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004193
+0.70%
+0.36%
-9.27%
$ 1.71M
$ 13.83B
939
TRWA
TRWATRWA
$ 0.0002435
-0.04%
+0.45%
-1.77%
$ 1.71M
$ 275.15M
940
$ 189.03
+0.17%
+0.01%
+0.84%
$ 1.67M
$ 537.79
941
OVR
OVROVR
$ 0.03254
0.00%
+0.96%
+0.90%
$ 1.66M
$ 1.77M
942
$ 343.63
-0.29%
+0.01%
-2.20%
$ 1.65M
$ 311.97
943
B-Lucky
B-LuckyLUCKY
$ 0.00162
+0.25%
+1.19%
+0.75%
$ 1.62M
$ 2.97M
944
OORT
OORTOORT
$ 0.0020299
-1.80%
+15.92%
+46.36%
$ 1.62M
$ 52.15M
945
$ 491.98
+0.28%
-0.36%
-0.70%
$ 1.60M
$ 204.98
946
$ 23.96
-0.91%
+1.01%
+3.69%
$ 1.59M
$ 5.13K
947
Holdstation
HoldstationHOLDSTATION
$ 0.2017
-0.10%
+0.60%
-0.49%
$ 1.59M
$ 13.47K
948
$ 256.93
-0.27%
-0.49%
+21.10%
$ 1.58M
$ 634.70
949
$ 113.77
-0.04%
-0.20%
-3.63%
$ 1.56M
$ 922.55
950
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0009517
+0.14%
+1.09%
+1.47%
$ 1.55M
$ 89.83M
951
XL1
XL1XL1
$ 0.0002703
-0.04%
+0.37%
+4.40%
$ 1.55M
$ 33.70M
952
iMe Lab
iMe LabLIME
$ 0.002035
+0.39%
+1.29%
-0.49%
$ 1.54M
$ 6.40M
953
OneFootball Credits
OneFootball CreditsOFC
$ 0.009531
-0.47%
-0.17%
+0.21%
$ 1.54M
$ 9.06M
954
PIVX
PIVXPIVX
$ 0.015703
-0.29%
+12.34%
+20.46%
$ 1.53M
$ 4.06M
955
SwissCheese
SwissCheeseSWCH
$ 0.03297
0.00%
+2.23%
+9.31%
$ 1.53M
$ 89.63K
956
$ 153.08
+0.42%
+0.35%
-0.34%
$ 1.51M
$ 651.73
957
Nodle
NodleNODL
$ 0.0002471
-0.04%
+1.06%
-2.72%
$ 1.50M
$ 28.39M
958
Polytrade
PolytradeTRADE
$ 0.0364
-0.87%
-4.79%
-18.09%
$ 1.50M
$ 1.87M
959
XDB CHAIN
XDB CHAINXDB
$ 0.0000888
-3.01%
+0.35%
+2.36%
$ 1.49M
$ 7.98M
960
HyperGPT
HyperGPTHGPT
$ 0.0015933
+0.89%
+1.45%
+22.93%
$ 1.49M
$ 59.81M
961
Donotfomoew
DonotfomoewMOEW
$ 0.0002391
+0.29%
-1.92%
-10.70%
$ 1.49M
$ 170.38M
962
Fluence
FluenceFLT
$ 0.0051126
+0.27%
+14.95%
+31.43%
$ 1.47M
$ 14.44M
963
$ 290.41
-0.36%
-0.22%
+6.06%
$ 1.47M
$ 345.06
964
LBRY Credits
LBRY CreditsLBC
$ 0.002225
0.00%
+0.54%
-8.70%
$ 1.46M
$ 1.94M
965
GemHUB
GemHUBGHUB
$ 0.002846
-0.31%
-5.09%
+3.86%
$ 1.44M
$ 20.90M
966
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0014293
-0.43%
+0.40%
+30.15%
$ 1.42M
$ 43.51M
967
HAROLD
HAROLDHAROLD
$ 0.001763
+0.51%
-0.23%
+6.53%
$ 1.39M
$ 4.32M
968
$ 399.72
-0.08%
-0.24%
+0.27%
$ 1.38M
$ 256.85
969
$ 35.86
-0.14%
+0.65%
-12.55%
$ 1.37M
$ 3.28K
970
$ 597.48
-0.08%
-0.05%
+1.73%
$ 1.37M
$ 168.71
971
VAIOT
VAIOTVAI
$ 0.00338
0.00%
-1.15%
+15.88%
$ 1.36M
$ 1.12M
972
ChainSwap
ChainSwapCSWAP
$ 0.001471
0.00%
+4.92%
-14.48%
$ 1.36M
$ 36.88K
973
Trac Network
Trac NetworkTNK
$ 0.08727
-0.38%
-3.15%
-6.90%
$ 1.36M
$ 789.01K
974
AstraAI
AstraAIASTRAAI
$ 0.13621
+0.04%
-0.15%
-5.44%
$ 1.36M
$ 191.45K
975
$ 1,045.07
-0.12%
+0.08%
+0.05%
$ 1.35M
$ 97.54
976
$ 88.21
+0.06%
+0.07%
+3.85%
$ 1.34M
$ 1.17K
977
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.02924
-2.27%
+7.57%
+40.57%
$ 1.33M
$ 2.05M
978
The White Whale
The White WhaleWHITEWHALE
$ 0.001323
+0.99%
-2.93%
+15.24%
$ 1.32M
$ 9.41M
979
MAGA
MAGAMAGATRUMP
$ 0.0299
0.00%
-0.43%
-7.66%
$ 1.32M
$ 1.82M
980
EVDC Network
EVDC NetworkEVDC
$ 0.00002044
+0.15%
+0.59%
-3.63%
$ 1.29M
$ 3.23B
981
$ 209.67
+0.07%
+0.24%
-2.54%
$ 1.29M
$ 486.24
982
Dtec
DtecDTEC
$ 0.007402
+0.53%
+0.58%
+1.23%
$ 1.28M
$ 7.85M
983
Cypherium
CypheriumCPH
$ 0.003341
0.00%
+0.72%
+3.31%
$ 1.28M
$ 16.26M
984
$ 54.19
0.00%
+0.22%
-13.17%
$ 1.27M
$ 1.88K
985
$ 40.26
-0.07%
-0.20%
-2.80%
$ 1.27M
$ 2.53K
986
Sudeng
SudengHIPPO
$ 0.0001253
+0.32%
-0.24%
-6.25%
$ 1.26M
$ 459.19M
987
Mochi
MochiMOCHI
$ 0.0000013222
-0.11%
-3.59%
-7.58%
$ 1.24M
$ 35.99B
988
HAI
HAIHAI
$ 0.001487
-0.20%
+0.82%
-13.33%
$ 1.24M
$ 15.12M
989
$ 126.36
-0.23%
+0.36%
-0.09%
$ 1.22M
$ 831.47
990
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2112
+0.38%
+0.67%
-0.70%
$ 1.22M
$ 269.55K
991
$ 947.34
-0.01%
-0.33%
-0.38%
$ 1.21M
$ 108.17
992
Areon Network
Areon NetworkAREA
$ 0.00996
+1.53%
+1.12%
+11.53%
$ 1.17M
$ 97.38K
993
$ 97.48
+0.35%
+0.09%
+3.28%
$ 1.17M
$ 1.04K
994
$ 29.57
-0.20%
-0.17%
-2.99%
$ 1.17M
$ 3.39K
995
MCNCOIN
MCNCOINMCN
$ 0.0772
-0.51%
-12.23%
+91.12%
$ 1.16M
$ 277.85K
996
$ 37.98
0.00%
+0.05%
+3.09%
$ 1.16M
$ 2.64K
997
NodeAI
NodeAIGPU
$ 0.01181
+0.08%
-5.57%
+5.71%
$ 1.16M
$ 4.36M
998
Rebel Cars
Rebel CarsRC
$ 0.005599
0.00%
0.00%
-17.42%
$ 1.16M
$ 1.15M
999
XELIS
XELISXEL
$ 0.203
+1.48%
+8.42%
+5.64%
$ 1.12M
$ 31.73K
1000
$ 195.37
+0.28%
+0.03%
+2.78%
$ 1.12M
$ 525.84
1001
Storm Trade
Storm TradeSTORM
$ 0.004305
+0.05%
+0.05%
-2.66%
$ 1.11M
$ 17.40M
1002
ShareToken
ShareTokenSHR
$ 0.000308
0.00%
-8.10%
-8.51%
$ 1.11M
$ 61.69M
1003
Prosper
ProsperPROSPER
$ 0.02149
0.00%
+0.05%
+7.88%
$ 1.10M
$ 2.51M
1004
Real Briefly
Real BrieflyREALTOKEN
$ 0.001634
+2.47%
-8.73%
-11.08%
$ 1.10M
$ 8.07M
1005
$ 181.17
+0.01%
+0.19%
-0.47%
$ 1.10M
$ 633.04
1006
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08465
+0.07%
+0.10%
+6.33%
$ 1.09M
$ 626.76K
1007
SOLVEX
SOLVEXSOLVEX
$ 0.0217
+11.22%
+12.37%
+7.39%
$ 1.08M
$ 473.04K
1008
Welf
WelfWELF
$ 0.0845
-0.24%
+0.60%
-3.55%
$ 1.07M
$ 578.10K
1009
XRP Healthcare
XRP HealthcareXRPH
$ 0.01502
-0.20%
+0.20%
-4.38%
$ 1.06M
$ 1.10M
1010
Astroon
AstroonAST
$ 0.001731
0.00%
+0.06%
-6.13%
$ 1.06M
$ 49.32M
1011
Cellframe
CellframeCELL
$ 0.03693
+0.05%
+2.87%
-9.35%
$ 1.06M
$ 2.25M
1012
$ 7.938
+0.37%
+0.26%
-10.25%
$ 1.05M
$ 12.74K
1013
Vita Inu
Vita InuVINU
$ 0.0000000011385
+2.00%
+11.04%
+15.05%
$ 1.03M
$ 946.61T
1014
$ 78.78
+0.16%
+0.23%
-0.29%
$ 1.03M
$ 1.37K
1015
$ 815.28
-0.06%
-0.02%
+3.31%
$ 1.02M
$ 129.81
1016
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.64M
1017
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00005609
+4.12%
+7.91%
+55.81%
$ 981.81K
$ 40.59M
1018
Pepe Unchained
Pepe UnchainedPEPU
$ 0.000093
+0.72%
+0.37%
+26.43%
$ 980.83K
$ 660.76M
1019
$ 464.41
+0.08%
+0.15%
+2.63%
$ 970.12K
$ 226.16
1020
$ 109.11
+0.07%
-0.13%
+0.27%
$ 954.29K
$ 990.54
1021
V Systems
V SystemsVSYS
$ 0.0002561
0.00%
+0.79%
+1.55%
$ 950.07K
$ 208.44M
1022
$ 258.72
+0.03%
-0.18%
-0.98%
$ 945.13K
$ 382.93
1023
$ 153.33
-0.03%
+0.60%
+2.59%
$ 939.41K
$ 661.46
1024
PointPay
PointPayPXP
$ 0.03102
0.00%
+0.85%
+35.08%
$ 930.00K
$ 5.65M
1025
$ 336.63
-0.04%
-0.28%
-1.95%
$ 928.77K
$ 307.28
1026
Blocksquare Token
Blocksquare TokenBST
$ 0.01494
+0.07%
-0.20%
-3.86%
$ 919.04K
$ 1.21M
1027
Saros
SarosSAROS
$ 0.0002752
+0.07%
+1.66%
-8.38%
$ 912.16K
$ 199.98M
1028
HELLO
HELLOHELLO
$ 0.0012351
+0.02%
-0.74%
+9.00%
$ 903.50K
$ 80.85M
1029
Energi
EnergiNRG
$ 0.00874
+0.11%
-1.01%
+0.11%
$ 901.75K
$ 1.25M
1030
ARC
ARCARC
$ 0.000875
0.00%
-4.27%
+14.53%
$ 901.25K
$ 1.27M
1031
$ 78.19
-0.28%
-0.58%
-0.86%
$ 901.19K
$ 1.36K
1032
XFI
XFIXFI
$ 0.01276
0.00%
+0.32%
+2.17%
$ 893.13K
$ 1.48M
1033
BEAM
BEAMBEAM
$ 0.005885
+1.03%
-0.52%
-21.52%
$ 887.79K
$ 7.57M
1034
NuNet
NuNetNTX
$ 0.001758
-0.06%
-6.19%
-13.94%
$ 886.68K
$ 12.76M
1035
RWA Inc.
RWA Inc.RWAINC
$ 0.001789
+0.06%
-2.82%
-11.57%
$ 879.41K
$ 1.11M
1036
$ 361.47
+0.15%
+0.32%
-2.76%
$ 866.77K
$ 340.86
1037
GOAT Network
GOAT NetworkGOATED
$ 0.008102
-0.09%
-2.67%
-2.27%
$ 845.43K
$ 4.55M
1038
New XAI gork
New XAI gorkGORK
$ 0.0008521
+3.39%
+6.79%
+18.57%
$ 834.99K
$ 85.46M
1039
NODE
NODENODE
$ 0.006186
0.00%
+5.67%
+4.60%
$ 824.76K
$ 12.96M
1040
Ethervista
EthervistaVISTA
$ 0.9043
-2.14%
-7.10%
-14.25%
$ 820.68K
$ 56.92K
1041
$ 507.93
-0.25%
-0.08%
-2.05%
$ 820.24K
$ 204.31
1042
$ 1,959.24
-0.03%
-0.24%
+1.22%
$ 818.51K
$ 51.78
1043
Swarm Markets
Swarm MarketsSMT
$ 0.0088
+2.33%
+12.82%
+4.76%
$ 809.57K
$ 5.95M
1044
Viction
VictionVIC
$ 0.006312
-4.44%
-7.10%
-7.72%
$ 802.07K
$ 9.49M
1045
$ 409.28
-0.05%
+0.05%
-3.60%
$ 801.86K
$ 252.52
1046
MarsDAO
MarsDAOMDAO
$ 0.010584
+5.20%
-5.22%
-11.86%
$ 780.97K
$ 244.59K
1047
BANX Network
BANX NetworkBXE
$ 0.002588
+0.47%
+0.90%
-14.23%
$ 779.42K
$ 13.40M
1048
$ 40.28
-0.02%
-0.10%
-4.46%
$ 767.85K
$ 2.63K
1049
Sentio
SentioST
$ 0.01349
+0.30%
-4.79%
+15.26%
$ 757.12K
$ 4.03M
1050
$ 17.03
-0.12%
0.00%
-16.51%
$ 747.58K
$ 5.85K
1051
Artrade
ArtradeATR
$ 0.0005909
+0.02%
+3.76%
-0.97%
$ 744.85K
$ 46.53M
1052
Katana Inu
Katana InuKATA
$ 0.00001939
-0.26%
+1.52%
+1.20%
$ 720.99K
$ 1.23B
1053
OGPU
OGPUOGPU
$ 0.0367
-0.54%
0.00%
-9.61%
$ 720.76K
$ 325.38K
1054
xMoney
xMoneyXMN
$ 0.00072
0.00%
+16.13%
-12.20%
$ 720.40K
$ 130.46M
1055
$ 58.32
+0.07%
+0.36%
-16.08%
$ 708.72K
$ 1.89K
1056
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.000658
+2.33%
-1.35%
-18.26%
$ 688.26K
$ 1.96M
1057
$ 261.38
-0.18%
-0.03%
-1.90%
$ 685.41K
$ 374.08
1058
GT Protocol
GT ProtocolGTAI
$ 0.00976
+0.21%
+1.02%
+4.26%
$ 672.10K
$ 5.44M
1059
Fuse Network
Fuse NetworkFUSE
$ 0.00301
+0.27%
+0.60%
+48.18%
$ 662.07K
$ 19.68M
1060
Shiro Neko
Shiro NekoSHIRO
$ 0.000000000997
-0.63%
-1.41%
+10.76%
$ 656.60K
$ 42.69T
1061
$ 0.001016
0.00%
-4.33%
-13.24%
$ 652.77K
$ 29.80M
1062
Warden
WardenWARD
$ 0.002583
-0.89%
-7.48%
-15.20%
$ 643.82K
$ 32.52M
1063
Portuma
PortumaPORTUMA
$ 0.0001694
-0.35%
-1.23%
-6.38%
$ 638.49K
$ 115.25M
1064
Piggycell
PiggycellPIGGY
$ 0.01489
-0.07%
-0.60%
-3.56%
$ 632.31K
$ 1.14M
1065
DeFi
DeFiDEFI
$ 0.0001716
-0.06%
0.00%
+7.32%
$ 622.74K
$ 320.55M
1066
myDid
myDidSYL
$ 0.00007998
+0.09%
+0.57%
-0.42%
$ 618.04K
$ 258.10M
1067
$ 39.28
+0.10%
-0.10%
-11.18%
$ 617.57K
$ 2.61K
1068
$ 404.96
-0.26%
-0.12%
-4.42%
$ 610.93K
$ 240.71
1069
$ 547.91
-0.08%
+0.33%
+2.24%
$ 609.33K
$ 189.79
1070
Optimus
OptimusOPTIMUS
$ 0.00634
0.00%
+3.76%
+18.95%
$ 602.52K
$ 111.87K
1071
Clore AI
Clore AICLORE
$ 0.0009478
+0.05%
+1.82%
+6.28%
$ 602.34K
$ 60.24M
1072
Matchain
MatchainMAT
$ 0.03661
-0.25%
-1.54%
-5.26%
$ 594.59K
$ 1.93M
1073
Chirp
ChirpCHIRP
$ 0.005903
-0.60%
+40.59%
+3.54%
$ 593.22K
$ 6.69M
1074
Hive Intelligence
Hive IntelligenceHINT
$ 0.001264
-0.01%
+0.36%
-2.99%
$ 581.78K
$ 64.23M
1075
$ 111.07
+0.30%
-0.13%
-6.82%
$ 577.22K
$ 975.22
1076
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05606
-0.04%
-0.07%
+5.20%
$ 575.91K
$ 533.37K
1077
Neurai
NeuraiXNA
$ 0.00003239
0.00%
+1.54%
+1.20%
$ 562.72K
$ 360.22M
1078
$ 278.38
-0.25%
-0.09%
+1.78%
$ 554.45K
$ 347.39
1079
Acala Token
Acala TokenACA
$ 0.0004722
+3.39%
+6.85%
-3.69%
$ 551.48K
$ 129.05M
1080
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00111
-5.13%
+3.74%
-0.89%
$ 530.23K
$ 149.24K
1081
Reality Metaverse
Reality MetaverseRMV
$ 0.00207
-0.48%
-6.79%
-38.69%
$ 514.78K
$ 16.53M
1082
Rubic
RubicRBC
$ 0.003095
+0.13%
-3.20%
-26.04%
$ 510.73K
$ 10.53M
1083
Aipocalypto
AipocalyptoAIPO
$ 0.003581
+0.03%
-0.17%
+27.57%
$ 500.25K
$ 2.26M
1084
QORPO
QORPOQORPO
$ 0.000825
+0.76%
+7.53%
+11.11%
$ 499.23K
$ 16.09M
1085
Shardeum
ShardeumSHM
$ 0.0000388
-0.26%
0.00%
+10.29%
$ 498.11K
$ 437.59M
1086
U2U Network
U2U NetworkU2U
$ 0.0002903
-0.54%
-15.22%
-8.26%
$ 481.30K
$ 183.74M
1087
$ 10.333
+0.28%
+0.10%
+4.41%
$ 475.41K
$ 9.98K
1088
$ 8.161
-0.27%
-0.23%
0.00%
$ 468.91K
$ 12.25K
1089
Creo Engine
Creo EngineCREO
$ 0.000679
0.00%
-0.67%
-10.76%
$ 467.89K
$ 24.06M
1090
AI Avatar
AI AvatarSGT
$ 0.0453
0.00%
0.00%
-1.52%
$ 455.40K
$ 1.34M
1091
Bazaars
BazaarsBZR
$ 71.101
-0.01%
+0.58%
+3.27%
$ 442.90K
$ 2.06K
1092
TENUP
TENUPTUP
$ 0.00412
0.00%
+3.00%
+4.57%
$ 434.13K
$ 67.88K
1093
$ 19.314
-0.20%
+1.33%
-4.21%
$ 429.12K
$ 6.10K
1094
JetTon Game
JetTon GameJETTON
$ 0.021
+0.10%
+1.45%
-4.89%
$ 422.36K
$ 3.20M
1095
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05277
+0.43%
-1.85%
-3.17%
$ 408.82K
$ 987.03K
1096
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004059
+0.76%
-1.94%
-7.77%
$ 408.40K
$ 136.17M
1097
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0037647
-0.40%
-4.40%
-5.25%
$ 407.21K
$ 14.72M
1098
Radiant
RadiantRXD
$ 0.00002574
-0.89%
-7.49%
-22.79%
$ 406.73K
$ 2.02B
1099
$ 56.38
+0.09%
-0.02%
-6.83%
$ 405.45K
$ 1.82K
1100
GraphLinq
GraphLinqGLQ
$ 0.0011958
-0.31%
-5.57%
-7.78%
$ 404.80K
$ 47.97M
1101
AS Monaco
AS MonacoASM
$ 0.06256
-0.06%
+0.98%
-0.32%
$ 403.90K
$ 910.22K
1102
$ 0.006094
0.00%
+0.18%
-1.50%
$ 391.23K
$ 3.60M
1103
Sensay
SensaySNSY
$ 0.0000749
+0.67%
+0.42%
+0.67%
$ 390.02K
$ 959.30M
1104
Baanx
BaanxBXX
$ 0.00157
0.00%
-5.14%
-30.07%
$ 388.13K
$ 808.09K
1105
$ 10.907
-0.07%
+0.39%
-11.36%
$ 387.00K
$ 9.22K
1106
$ 10.68
+0.09%
+0.19%
-5.48%
$ 386.93K
$ 10.25K
1107
Vertus
VertusVERT
$ 0.0007188
+0.56%
+0.24%
+0.55%
$ 376.32K
$ 28.88M
1108
Mobox
MoboxMBOX
$ 0.000685
-0.77%
+1.12%
+9.57%
$ 376.04K
$ 80.90M
1109
MILLI
MILLIMILLI
$ 0.000001422
-1.11%
-4.76%
-17.23%
$ 373.99K
$ 19.91B
1110
$ 28.77
-0.14%
-0.28%
+6.40%
$ 370.89K
$ 3.50K
1111
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.01983
0.00%
-0.25%
-4.06%
$ 357.38K
$ 2.60M
1112
BABB
BABBBAX
$ 0.0000041842
0.00%
-0.51%
+0.20%
$ 348.75K
$ 13.57B
1113
Factor
FactorFACT
$ 0.2945
+1.52%
-6.95%
-1.31%
$ 348.46K
$ 899.85
1114
$ 18.2
-0.22%
-0.27%
-2.88%
$ 347.17K
$ 5.66K
1115
Asentum
AsentumASE
$ 0.001165
+0.52%
-5.88%
-40.39%
$ 346.02K
$ 16.22M
1116
Phoenic
PhoenicPNIC
$ 0.001334
-0.15%
+3.17%
-0.15%
$ 339.33K
$ 80.69M
1117
Humanode
HumanodeHMND
$ 0.001426
-0.21%
+1.05%
-10.41%
$ 325.83K
$ 30.12M
1118
Sauber FT
Sauber FTSAUBER
$ 0.1138
+0.18%
-1.48%
-5.26%
$ 324.72K
$ 492.04K
1119
Biometric Financial
Biometric FinancialBIOFI
$ 0.00008274
+0.31%
+0.38%
-1.62%
$ 324.18K
$ 682.22M
1120
XELS
XELSXELS
$ 0.015093
+0.08%
+0.14%
+0.73%
$ 317.37K
$ 4.38M
1121
Artyfact
ArtyfactARTY
$ 0.01628
+0.74%
-7.13%
-25.17%
$ 317.33K
$ 3.39M
1122
$ 159.18
+0.24%
+0.11%
-5.39%
$ 317.22K
$ 657.21
1123
Atlas Navi
Atlas NaviNAVI
$ 0.001908
+0.05%
+0.95%
-1.89%
$ 309.83K
$ 12.95M
1124
Luckycoin
LuckycoinLKY
$ 0.0151
-7.73%
+54.15%
+2.67%
$ 295.75K
$ 134.66K
1125
EstateX
EstateXESX
$ 0.0003089
+0.29%
+6.70%
-18.39%
$ 293.01K
$ 32.40M
1126
ORBOFI
ORBOFIOBI
$ 0.0001994
0.00%
+7.78%
+20.85%
$ 285.93K
$ 383.57K
1127
PLEARN
PLEARNPLEARN
$ 0.003263
+0.58%
+4.02%
-1.50%
$ 283.06K
$ 24.57M
1128
Unizen
UnizenZCX
$ 0.0004056
+0.02%
-3.89%
+0.19%
$ 282.28K
$ 126.37M
1129
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.02811
-0.50%
-5.67%
-2.29%
$ 281.40K
$ 1.88M
1130
$ 129.85
+0.04%
-0.82%
+6.22%
$ 269.17K
$ 816.81
1131
NFPrompt
NFPromptNFP
$ 0.000457
-0.26%
-2.15%
-7.56%
$ 266.53K
$ 117.08M
1132
$ 15.66
0.00%
+0.13%
-12.35%
$ 265.18K
$ 6.66K
1133
XRADERS
XRADERSXR
$ 0.003928
+0.03%
-1.94%
-6.36%
$ 261.79K
$ 4.07M
1134
SENSORIUM
SENSORIUMSENSO
$ 0.00351
+0.23%
+0.49%
-1.84%
$ 246.86K
$ 10.94M
1135
Dynex
DynexDNX
$ 0.002009
-0.05%
-3.44%
-33.56%
$ 235.49K
$ 3.52M
1136
Arowana
ArowanaARW
$ 0.01022
0.00%
-2.01%
-62.71%
$ 234.15K
$ 729.72K
1137
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003624
-0.19%
-0.08%
-1.64%
$ 232.18K
$ 138.79M
1138
enfineo
enfineoENF
$ 0.005595
-0.02%
-0.43%
-14.60%
$ 227.46K
$ 7.56M
1139
Choise.com
Choise.comCHO
$ 0.0004203
+0.77%
+15.49%
+11.81%
$ 220.20K
$ 46.25M
1140
$ 194.85
+0.11%
+0.14%
+2.92%
$ 219.41K
$ 535.84
1141
PLAYZAP
PLAYZAPPZP
$ 0.001968
-0.15%
-1.75%
-0.35%
$ 218.85K
$ 16.43M
1142
$ 16.64
0.00%
0.00%
-3.03%
$ 215.79K
$ 6.19K
1143
Cosplay Token
Cosplay TokenCOT
$ 0.000539
0.00%
-0.55%
0.00%
$ 212.95K
$ 15.93M
1144
Carnomaly
CarnomalyCARR
$ 0.0001212
0.00%
-3.51%
-7.70%
$ 211.75K
$ 10.47M
1145
Medieval Empires
Medieval EmpiresMEE
$ 0.0003713
-0.08%
-10.34%
+101.78%
$ 209.61K
$ 114.46M
1146
Dione Protocol
Dione ProtocolDIONE
$ 0.00001701
0.00%
+10.17%
-57.48%
$ 206.48K
$ 10.49M
1147
Taraxa Coin
Taraxa CoinTARA
$ 0.00003083
-0.62%
-1.93%
-13.57%
$ 186.42K
$ 1.79B
1148
$ 49.22
-0.14%
-0.22%
-3.28%
$ 177.51K
$ 2.11K
1149
$ 832.14
-0.03%
+0.09%
-2.21%
$ 174.00K
$ 128.23
1150
CYBRO
CYBROCYBRO
$ 0.001301
+0.39%
0.00%
+1.17%
$ 171.72K
$ 15.67M
1151
Sekuya
SekuyaSKYA
$ 0.0002935
+0.31%
-16.35%
+2.45%
$ 161.18K
$ 38.53M
1152
Paysenger
PaysengerEGO
$ 0.0007786
+0.09%
+0.55%
+3.73%
$ 156.38K
$ 69.10M
1153
Eclipse
EclipseES
$ 0.0011142
+6.95%
+49.10%
+50.97%
$ 145.77K
$ 77.24M
1154
$ 138.59
-0.11%
+0.01%
+0.66%
$ 135.18K
$ 747.12
1155
LETSTOP
LETSTOPSTOP
$ 0.001787
-0.22%
+0.56%
+7.63%
$ 134.87K
$ 10.15M
1156
Bull
BullBULL
$ 0.0001325
+0.76%
-3.99%
-17.70%
$ 132.49K
$ 406.73M
1157
AME Chain
AME ChainAME
$ 0.000254
-0.20%
-0.74%
-6.57%
$ 127.20K
$ 246.21M
1158
Octo Gaming
Octo GamingOTK
$ 0.0002575
0.00%
-1.64%
+17.53%
$ 126.05K
$ 19.36M
1159
$ 464.13
-0.16%
+0.23%
-6.50%
$ 124.56K
$ 222.68
1160
Coldstack
ColdstackCLS
$ 0.005222
+0.06%
+0.11%
-1.95%
$ 122.96K
$ 925.26K
1161
Fruits
FruitsFRTS
$ 0.000005306
+0.15%
+1.39%
+4.87%
$ 112.08K
$ 11.87B
1162
$ 603.71
-0.04%
+0.19%
-5.95%
$ 110.71K
$ 169.35
1163
Sharpe AI
Sharpe AISAI
$ 0.0009416
0.00%
+0.18%
+0.38%
$ 105.29K
$ 61.73M
1164
$ 211.91
-0.03%
+0.44%
+5.66%
$ 102.92K
$ 504.17
1165
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01433
+0.56%
-1.30%
-24.13%
$ 100.79K
$ 3.76M
1166
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002282
-0.09%
-0.82%
-2.89%
$ 98.10K
$ 32.20M
1167
$ 1,764.12
+0.03%
+0.07%
-4.15%
$ 97.84K
$ 57.20
1168
$ 15.39
0.00%
0.00%
-13.98%
$ 91.63K
$ 6.87K
1169
$ 5.003
-0.04%
-0.10%
+5.62%
$ 87.11K
$ 20.06K
1170
$ 76.32
+0.07%
-0.17%
-0.89%
$ 85.72K
$ 1.34K
1171
Azuro
AzuroAZUR
$ 0.0004168
+0.52%
-0.05%
-17.19%
$ 84.81K
$ 9.54M
1172
$ 304.48
+0.12%
+0.25%
-2.54%
$ 78.93K
$ 334.33
1173
$ 804.36
+0.14%
+0.27%
-3.26%
$ 75.32K
$ 132.36
1174
$ 16
+0.06%
+0.06%
-4.76%
$ 72.43K
$ 6.09K
1175
$ 51.79
+0.02%
+0.29%
+1.21%
$ 69.71K
$ 2.00K
1176
$ 212.9
-0.28%
-0.14%
+0.92%
$ 67.90K
$ 481.73
1177
Overlay Protocol
Overlay ProtocolOVL
$ 0.006198
-0.31%
-0.15%
-0.39%
$ 67.62K
$ 9.73M
1178
$ 374.94
+0.05%
+0.85%
-1.89%
$ 62.64K
$ 268.59
1179
$ 870.38
-0.05%
-0.49%
+13.58%
$ 62.55K
$ 115.49
1180
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.0062
+0.16%
-0.80%
-22.98%
$ 62.02K
$ 4.66M
1181
Leeds United FC
Leeds United FCLUFC
$ 0.0121
-0.41%
-5.70%
-32.74%
$ 61.00K
$ 4.32M
1182
Wicrypt
WicryptWNT
$ 0.0022212
+0.08%
-0.06%
+0.06%
$ 57.99K
$ 9.88M
1183
Zelwin
ZelwinZLW
$ 0.000727
+0.97%
-1.62%
+29.82%
$ 52.59K
$ 6.06M
1184
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.01578
+0.06%
-10.28%
-24.55%
$ 52.32K
$ 3.42M
1185
$ 414.01
-0.10%
-0.12%
-4.61%
$ 45.41K
$ 236.51
1186
$ 51.21
-0.06%
+0.21%
-0.17%
$ 44.76K
$ 2.01K
1187
$ 217.65
-0.02%
-0.36%
-2.44%
$ 44.32K
$ 501.90
1188
$ 437.04
-0.05%
-0.01%
-1.18%
$ 43.42K
$ 230.82
1189
$ 3.066
+0.03%
-0.03%
-5.28%
$ 42.20K
$ 33.23K
1190
Rabi
RabiRABI
$ 0.0000666
+4.26%
-57.21%
-85.67%
$ 41.85K
$ 157.94M
1191
$ 16.52
-0.06%
-0.24%
-7.50%
$ 40.98K
$ 6.13K
1192
$ 5.755
-0.12%
-0.10%
-8.61%
$ 40.86K
$ 17.39K
1193
Spain National Fan
Spain National FanSNFT
$ 0.001767
-0.40%
-2.07%
-1.91%
$ 40.08K
$ 31.90M
1194
$ 149.39
-0.13%
-0.28%
-3.49%
$ 39.31K
$ 719.20
1195
$ 2.197
+0.14%
+0.09%
-3.89%
$ 36.08K
$ 46.13K
1196
MASS
MASSMASS
$ 0.0003413
+0.64%
+29.55%
-9.28%
$ 35.28K
$ 168.39M
1197
$ 290.5
-0.17%
+0.03%
+3.34%
$ 32.89K
$ 341.05
1198
Gochujang Coin
Gochujang CoinGOCHU
$ 0.000000002735
+3.20%
-7.31%
-99.25%
$ 31.03K
$ 2.62T
1199
Hivello
HivelloHVLO
$ 0.00002862
0.00%
-0.66%
-6.07%
$ 31.02K
$ 776.84M
1200
Brazil National Fan
Brazil National FanBFT
$ 0.0010269
-1.11%
-3.74%
-11.35%
$ 29.85K
$ 50.71M
1201
$ 260.67
-0.08%
+0.15%
-3.21%
$ 29.71K
$ 392.40
1202
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000837
0.00%
-0.48%
-0.36%
$ 29.43K
$ 120.74M
1203
$ 183.6
+0.23%
+0.14%
-1.32%
$ 28.91K
$ 566.77
1204
Units.Network
Units.NetworkUNIT0
$ 0.005337
+0.13%
-0.89%
-19.50%
$ 27.19K
$ 1.49M
1205
$ 26.09
0.00%
-0.19%
-1.03%
$ 27.09K
$ 3.94K
1206
$ 133
+0.04%
+0.39%
-2.82%
$ 25.93K
$ 764.40
1207
$ 7.11
0.00%
0.00%
-2.34%
$ 21.67K
$ 14.65K
1208
$ 221.05
-0.13%
+0.29%
-2.72%
$ 20.86K
$ 442.65
1209
$ 17.79
+0.06%
0.00%
-8.95%
$ 20.85K
$ 5.94K
1210
Dexlab
DexlabXLAB
$ 0.00000005983
-0.52%
-3.64%
-6.73%
$ 20.19K
$ 896.79B
1211
$ 49.76
+0.06%
+0.16%
+0.89%
$ 17.62K
$ 2.06K
1212
$ 62.89
+0.30%
+0.06%
+0.32%
$ 16.65K
$ 1.68K
1213
$ 14.23
-0.14%
0.00%
-4.05%
$ 15.80K
$ 7.21K
1214
$ 623.85
-0.08%
-0.13%
-1.56%
$ 14.50K
$ 163.97
1215
$ 309.84
+0.35%
+0.27%
+0.80%
$ 14.24K
$ 339.98
1216
$ 362.99
-0.39%
+0.22%
-3.21%
$ 12.69K
$ 265.17
1217
$ 234.21
+0.15%
+0.16%
-2.06%
$ 11.83K
$ 433.14
1218
$ 546.88
+0.19%
+0.06%
-0.30%
$ 9.52K
$ 185.39
1219
$ 543.71
+0.11%
-0.15%
-1.03%
$ 8.30K
$ 184.87
1220
$ 13.66
+0.15%
+0.22%
-1.08%
$ 7.58K
$ 7.43K
1221
$ 96.32
-0.06%
-0.09%
+1.01%
$ 7.34K
$ 1.08K
1222
$ 26.64
-0.04%
0.00%
+3.10%
$ 6.25K
$ 3.77K
1223
$ 271.14
+0.14%
+0.17%
+0.47%
$ 6.13K
$ 368.70
1224
$ 158.67
+0.13%
-0.15%
-0.05%
$ 5.05K
$ 658.61
1225
$ 371.1
-0.17%
+0.01%
+5.94%
$ 4.97K
$ 283.24
1226
$ 216.87
-0.19%
-0.19%
-1.84%
$ 4.68K
$ 440.92
1227
$ 166.33
-0.01%
-0.07%
-3.10%
$ 3.27K
$ 651.02
1228
$ 127.5
+0.38%
+0.17%
-2.15%
$ 2.42K
$ 812.39
1229
$ 137.28
-0.07%
+0.29%
-4.44%
$ 1.82K
$ 723.36
1230
$ 134.23
-0.25%
-0.18%
-0.13%
$ 1.77K
$ 778.86
1231
$ 100.08
-0.18%
-0.20%
-1.92%
$ 1.34K
$ 1.07K
1232
$ 16.51
-0.18%
-0.12%
-0.06%
$ 1.30K
$ 6.17K
1233
$ 795.45
-0.02%
-1.71%
-5.49%
$ 1.00K
$ 132.90
1234
$ 319.85
+0.11%
+0.24%
+1.37%
$ 827.81
$ 317.46
1235
$ 451.14
+0.04%
+0.24%
-0.65%
$ 242.28
$ 230.16
1236
Nexus
NexusNEX
$ 0.000001446
0.00%
-0.48%
-2.36%
--
$ 39.15B
1237
Catecoin
CatecoinCATE
$ 0.041247
+0.02%
-4.11%
+14.31%
--
$ 4.78M
1238
CarFi
CarFiCARFI
$ 0.6019
0.00%
0.00%
+0.02%
--
$ 83.85K
1239
xPayLink
xPayLinkXPLK
$ 0.0001154
+9.76%
-43.59%
-89.28%
--
$ 3.16B
1240
Bitlayer
BitlayerBTR
$ 0.18288
+3.06%
+19.24%
+547.29%
--
$ 7.77M
1241
Tatsu
TatsuTATSU
$ 0.693
-0.72%
+1.93%
-5.51%
--
$ 2.75K
1242
Grvt
GrvtGRVT
$ 0.1716
+0.88%
+6.60%
-25.88%
--
$ 10.86M
1243
Metti Token
Metti TokenMTT
$ 6.82
0.00%
-3.81%
-19.39%
--
$ 1.31K
1244
XTM
XTMXTM
$ 0.000447
-0.89%
-14.20%
+21.80%
--
$ 14.96M
1245
TradingRazor
TradingRazorRAZOR
$ 0.000096
+9.76%
-24.94%
+18.40%
--
$ 431.13M
1246
Swarm Network
Swarm NetworkTRUTH
$ 0.012869
-0.09%
+0.36%
+0.19%
--
$ 7.06M
1247
o1.exchange
o1.exchangeO
$ 0.535
-1.19%
+21.62%
+23.35%
--
$ 183.56K
1248
Hoodrat
HoodratHOODRAT
$ 0.0033475
-1.88%
+2.23%
+2.79%
--
$ 29.34M
1249
$ 56.56
+0.27%
-0.09%
-12.92%
--
$ 1.85K
1250
GoldFinger
GoldFingerGF
$ 0.006368
0.00%
-2.21%
+34.45%
--
$ 99.61K
1251
XEN Crypto
XEN CryptoXEN
$ 0.000000005188
+5.70%
+14.16%
-14.29%
--
$ 13.44T
1252
KlipAI
KlipAIKLIP
$ 0.002309
-0.26%
+1.76%
-1.95%
--
$ 24.11M
1253
dovu
dovuDOVU
$ 0.0017674
+2.54%
+2.50%
-7.49%
--
$ 360.62K
1254
up
upUPROBINHOOD
$ 0.30177
+2.93%
+32.68%
+124.77%
--
$ 256.17K
1255
Turingbitchain
TuringbitchainTBC
$ 7.089
-0.03%
-4.40%
-6.37%
--
$ 2.60K
1256
KiiChain
KiiChainKII
$ 0.05755
+1.38%
+7.98%
-11.36%
--
$ 18.05M
1257
Bana Protocol
Bana ProtocolBANA
$ 0.94
+1.82%
+2.38%
-14.38%
--
$ 19.86K
1258
Dexsport
DexsportDESU
$ 0.014993
-0.24%
+2.38%
+0.24%
--
$ 1.07M
1259
Vidaio
VidaioSN85
$ 1.154
-0.35%
-1.28%
-9.42%
--
$ 1.26K
1260
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0015926
-0.14%
-0.51%
-12.43%
--
$ 13.83M
1261
SOEX
SOEXSOEX
$ 0.005626
+3.55%
-0.53%
-31.37%
--
$ 1.36M
1262
xx network
xx networkXX
$ 0.00337
0.00%
-3.43%
-3.70%
--
$ 32.24K
1263
$ 20.03
+0.05%
+0.15%
-10.25%
--
$ 5.02K
1264
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 25.89K
1265
$ 25.55
0.00%
+0.12%
-6.80%
--
$ 3.98K
1266
ONI
ONIONI
$ 0.005639
-0.14%
-2.54%
-11.02%
--
$ 1.72M
1267
Solstice Finance
Solstice FinanceSLX
$ 0.0704
+0.03%
+0.03%
+2.90%
--
$ 1.43M
1268
Bull Coming
Bull Coming牛来
$ 0.054923
+3.10%
+3.62%
+44.15%
--
$ 4.44M
1269
$ 148.8
-0.29%
+0.23%
-0.73%
--
$ 725.04
1270
TICS
TICSTICS
$ 0.009
-0.11%
-25.15%
-33.33%
--
$ 14.97M
1271
$ 20.04
0.00%
+0.15%
+9.01%
--
$ 5.08K
1272
Spring Dev Bank
Spring Dev BankSDB
$ 0.001229
0.00%
+1.47%
-0.40%
--
$ 9.52M
1273
$ 0.01566
0.00%
-1.14%
-15.26%
--
$ 161.43
1274
Mixin
MixinXIN
$ 55.15
0.00%
-0.54%
-0.54%
--
$ 63.31
1275
STONK
STONKSTONK
$ 0.017989
-6.08%
+40.85%
+80.22%
--
$ 5.34M
1276
Stability World AI
Stability World AIAIW
$ 0.000415
0.00%
-0.88%
+2.07%
--
$ 20.29M
1277
Ready to Fight
Ready to FightRTF
$ 0.00278
-0.07%
+0.25%
+0.11%
--
$ 15.81M
1278
RUJI
RUJIRUJI
$ 0.19
0.00%
-3.06%
-7.81%
--
$ 135.60
1279
$ 299.53
+0.24%
+0.15%
+0.92%
--
$ 336.22
1280
Nexum
NexumNEXM
$ 0.003149
-4.90%
-13.06%
-22.77%
--
$ 1.86M
1281
PUBLIC
PUBLICPUBLIC
$ 0.003539
-2.81%
-7.62%
-41.94%
--
$ 29.57M
1282
QoreChain
QoreChainQOR
$ 0.005792
-0.67%
+0.03%
+8.66%
--
$ 10.84M
1283
PayAI Network
PayAI NetworkPAYAI
$ 0.007067
-0.95%
+2.68%
+27.06%
--
$ 8.55M
1284
Medifakt
MedifaktFAKT
$ 0.0005465
+0.02%
+0.04%
0.00%
--
$ 19.72M
1285
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.01264
+0.26%
-8.27%
-2.44%
--
$ 4.73M
1286
Love Bit
Love BitLB
$ 0.0000000804
0.00%
+0.75%
-0.62%
--
$ 505.36M
1287
QBX
QBXQBX
$ 0.0009581
-0.39%
-0.20%
+0.39%
--
$ 8.16M
1288
Goldfish Gold
Goldfish GoldGGBR
$ 4.463
0.00%
+0.13%
-3.10%
--
$ 16.63K
1289
VPEPE
VPEPEVPEPE
$ 0.0254
0.00%
+6.99%
+3.42%
--
$ 1.01M
1290
Dragonswap
DragonswapDRG
$ 0.00811
0.00%
-0.37%
-3.11%
--
$ 628.06K
1291
MarsCoin
MarsCoinMARSCOIN
$ 0.04694
+1.41%
-4.77%
+43.76%
--
$ 5.13M
1292
XP8
XP8XP8
$ 0.00168
-7.58%
-26.69%
-42.98%
--
$ 1.12M
1293
XEFFY
XEFFYXEF
$ 0.0051134
+0.05%
-2.16%
-1.44%
--
$ 23.99M
1294
SedraCoin
SedraCoinSDR
$ 0.000005911
0.00%
-9.06%
-18.19%
--
$ 649.22M
1295
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01606
+7.65%
-12.70%
+69.13%
--
$ 56.50K
1296
BLUE CHIP
BLUE CHIPBLUECHIP
$ 0.010849
-3.16%
-2.85%
+79.86%
--
$ 9.63M
1297
TrueBit
TrueBitTRU1
$ 0.006284
-0.11%
+0.60%
-0.29%
--
$ 8.75M
1298
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.0015214
+0.04%
+0.67%
+0.64%
--
$ 28.93M
1299
USD.AI
USD.AICHIP
$ 0.04089
-0.73%
+0.10%
+25.70%
--
$ 21.93M
1300
Nesa
NesaNES
$ 0.1165
+1.73%
+2.25%
-39.66%
--
$ 534.02K
1301
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.02859
+0.53%
-0.17%
-9.14%
--
$ 2.61M
1302
$ 220.92
-0.17%
+0.28%
+1.75%
--
$ 463.15
1303
Unibase
UnibaseUB
$ 0.13185
-0.68%
-2.78%
+5.93%
--
$ 1.01M
1304
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001971
+0.10%
+2.06%
-7.74%
--
$ 285.06M
1305
Basecat
BasecatBASECAT
$ 0.018792
+0.48%
-9.48%
-42.71%
--
$ 17.45M
1306
Red Horse
Red HorseRH
$ 0.004655
-2.47%
-4.23%
-6.95%
--
$ 56.86M
1307
Songbird
SongbirdSGB
$ 0.0010167
-0.27%
-2.47%
-15.48%
--
$ 58.65M
1308
Biscotti
BiscottiBISCOTTI
$ 0.003024
+10.58%
+80.95%
-39.99%
--
$ 67.49M
1309
Plumber
PlumberPLUMBER
$ 0.0000904
-1.56%
-9.62%
-41.64%
--
$ 633.31M
1310
Wolf Pack
Wolf PackPACK
$ 0.0017991
-3.22%
+26.28%
+104.99%
--
$ 32.81M
1311
Dolphin
DolphinPOD
$ 0.411
-1.68%
-2.04%
-17.52%
--
$ 134.26K
1312
Kuvi
KuviKUVI
$ 0.007873
-0.01%
-0.03%
+0.56%
--
$ 1.59M
1313
NEXST
NEXSTNXT
$ 0.06647
0.00%
+0.38%
-18.42%
--
$ 45.11K
1314
$ 18.07
0.00%
+0.17%
-7.48%
--
$ 5.72K
1315
Trading Payment
Trading PaymentTPTU
$ 0.0573
+0.44%
+0.07%
-1.63%
--
$ 259.53K
1316
Collector Crypt
Collector CryptCARDS
$ 0.22285
-0.82%
+29.07%
+15.42%
--
$ 816.96K
1317
TonCapy
TonCapyTCAPY
$ 0.000000221
0.00%
-1.34%
-3.91%
--
$ 100.20B
1318
Hippius
HippiusSN75
$ 4.148
-0.76%
-2.45%
-5.48%
--
$ 4.15K
1319
Amocucinare
AmocucinareAMORE
$ 0.0004797
+0.04%
-0.74%
-1.09%
--
$ 5.87M
1320
$ 83.81
+0.18%
-0.17%
-3.95%
--
$ 1.25K
1321
PUNKVISM
PUNKVISMPVT
$ 0.0002087
+1.07%
+11.19%
+31.51%
--
$ 291.69M
1322
Iron Fish
Iron FishIRON
$ 0.0726
0.00%
-0.22%
-1.71%
--
$ 721.47K
1323
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.0001708
+0.18%
-9.48%
-16.92%
--
$ 312.03M
1324
ATLA
ATLAATLA
$ 137.6157
+0.04%
+0.97%
-0.58%
--
$ 3.48K
1325
MXN
MXNMXN
$ 0.05566
-0.04%
+0.14%
-0.20%
--
$ 997.62K
1326
SwarmBase
SwarmBaseSWARM
$ 0.07108
-0.39%
-3.69%
-27.70%
--
$ 1.13M
1327
UDAO
UDAOUDAO
$ 0.07083
+0.04%
-0.88%
+0.45%
--
$ 150.36K
1328
Effect AI
Effect AIEFFECT
$ 0.002779
-0.18%
+0.11%
+3.50%
--
$ 4.74M
1329
Pons
PonsPONS
$ 0.207548
-1.97%
+54.52%
+259.55%
--
$ 12.01M
1330
$ 136.8
+0.10%
-0.39%
-7.36%
--
$ 748.85
1331
$ 37.27
-0.08%
+0.03%
-3.27%
--
$ 2.69K
1332
DIN
DINDIN
$ 0.00368
+0.16%
-7.00%
-2.74%
--
$ 2.46M
1333
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0006097
+0.10%
-1.25%
-9.18%
--
$ 11.62M
1334
Capybobo
CapyboboPYBOBO
$ 0.0005848
+0.48%
-0.81%
+0.39%
--
$ 81.97M
1335
Force
ForceFRC
$ 0.0002154
-0.05%
-0.05%
+0.14%
--
$ 26.84M
1336
KET
KETKET
$ 0.00604
-0.91%
-9.17%
+14.96%
--
$ 9.00M
1337
Play AI
Play AIPLAI
$ 0.001727
-0.12%
0.00%
-0.63%
--
$ 34.85M
1338
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.7726
+2.80%
-2.53%
-9.73%
--
$ 41.80K
1339
KulaDAO
KulaDAOKULA
$ 0.04957
0.00%
-0.02%
-7.36%
--
$ 58.63K
1340
MBOOM
MBOOMMBOOM
$ 0.0017962
-0.03%
+0.02%
+2.84%
--
$ 8.91M
1341
TENDIES
TENDIESTENDIES
$ 0.018101
-8.95%
+26.31%
+8.00%
--
$ 6.09M
1342
COCA
COCACOCA
$ 1.36619
-0.36%
+0.09%
-1.39%
--
$ 206.41K
1343
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001643
-0.36%
-0.18%
+2.31%
--
$ 104.29M
1344
Collect on Fanable
Collect on FanableCOLLECT
$ 0.07682
+1.16%
+17.59%
+26.68%
--
$ 2.19M
1345
$ 893.6
-0.03%
-0.14%
+3.20%
--
$ 124.50
1346
The Final Form Bull
The Final Form BullCZ
$ 0.001859
-2.26%
+2.70%
-25.03%
--
$ 33.23M
1347
$ 458.42
0.00%
+0.47%
+3.15%
--
$ 224.91
1348
Mame Inu
Mame InuMAME
$ 0.006174
-0.02%
+4.38%
+1.21%
--
$ 10.50M
1349
Brevis
BrevisBREV
$ 0.071
0.00%
+0.10%
-4.32%
--
$ 781.27K
1350
Tradeleaf
TradeleafTLF
$ 0.013049
+0.04%
+0.61%
+0.64%
--
$ 10.01M
1351
KGEN
KGENKGEN
$ 0.1749
-0.46%
-4.53%
+1.27%
--
$ 493.13K
1352
Moongate
MoongateMGT
$ 0.00036724
0.00%
+0.80%
-4.02%
--
$ 7.21M
1353
Pieverse
PieversePIEVERSE
$ 1.1148
-0.94%
+10.36%
+17.94%
--
$ 68.32K
1354
iUP
iUPIUP
$ 0.003267
-0.09%
-0.09%
+0.15%
--
$ 2.82M
1355
Janction
JanctionJCT
$ 0.001763
-1.07%
-1.84%
-16.39%
--
$ 18.83M
1356
The Bull
The BullBULLCOIN
$ 0.00259
-1.91%
+34.17%
-7.47%
--
$ 23.61M
1357
Solaxy
SolaxySOLAXY
$ 0.00004251
+0.05%
-2.92%
-7.95%
--
$ 1.89B
1358
Stupid Faces
Stupid FacesUPID
$ 0.000178
0.00%
-20.49%
-76.67%
--
$ 2.96B
1359
Manadia
ManadiaUMXM
$ 0.1
+0.10%
-0.20%
+0.10%
--
$ 666.88K
1360
CREPE
CREPECREPE
$ 0.0001533
0.00%
-0.39%
+2.82%
--
$ 38.85M
1361
Orta Chain
Orta ChainORTA
$ 0.0515
0.00%
-8.04%
+17.05%
--
$ 6.03K
1362
AI Router Protocol
AI Router ProtocolAIR
$ 0.001052
0.00%
-2.84%
-12.31%
--
$ 4.29M
1363
ProximaX
ProximaXXPX
$ 0.00009982
-0.65%
-2.34%
-16.99%
--
$ 528.02M
1364
Ai Xovia
Ai XoviaAIX
$ 0.443399
+0.03%
-0.24%
-12.80%
--
$ 1.09M
1365
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00004452
+2.00%
-10.17%
-25.51%
--
$ 5.67B
1366
$ 178.8
-0.04%
+0.08%
-9.10%
--
$ 569.05
1367
Bityuan
BityuanBTY
$ 0.02557
+0.20%
-0.54%
-1.35%
--
$ 137.81K
1368
$ 81.25
-0.31%
-0.01%
-21.15%
--
$ 1.37K
1369
JGGL
JGGLJGGL
$ 4.1983
-0.01%
+0.57%
-1.66%
--
$ 112.54K
1370
PMG
PMGPMG
$ 0.0011193
0.00%
0.00%
-1.93%
--
$ 2.17K
1371
WEEX Token
WEEX TokenWXT
$ 0.018913
+0.22%
+1.56%
+6.76%
--
$ 397.66M
1372
Anvil
AnvilANVL
$ 0.0007606
-0.04%
-0.50%
-17.15%
--
$ 63.02M
1373
DDMTOWN
DDMTOWNDDMT
$ 0.07715
+0.03%
+42.90%
-6.46%
--
$ 887.33K
1374
Flying Tulip
Flying TulipFT
$ 0.1016
+0.16%
-2.46%
-1.79%
--
$ 572.58K
1375
$ 378.52
-0.16%
-0.25%
-4.13%
--
$ 272.83
1376
Minto
MintoBTCMT
$ 0.6672
-0.07%
+0.06%
-1.97%
--
$ 91.13K
1377
Myros
MyrosMY
$ 0.000109
-9.57%
-56.67%
-87.96%
--
$ 4.10B
1378
TronBank
TronBankTBK
$ 0.3067
-0.07%
-1.41%
+0.07%
--
$ 177.24K
1379
frong
frongFRONG
$ 0.004952
+2.37%
+42.76%
+24.78%
--
$ 27.19M
1380
Roboton
RobotonDCT
$ 0.005842
+0.03%
-0.03%
-0.03%
--
$ 3.46M
1381
Polish Zloty
Polish ZlotyPLN
$ 0.2668
0.00%
0.00%
-1.55%
--
$ 219.63K
1382
Delta
DeltaDELTA
$ 0.016162
-3.53%
+28.56%
--
--
$ 8.25M
1383
MongolNFT
MongolNFTMNFT
$ 0.000015981
+0.18%
+0.91%
-4.37%
--
$ 1.76B
1384
Nolus Protocol
Nolus ProtocolNLS
$ 0.0027
-0.37%
-0.37%
+13.97%
--
$ 21.37M
1385
SBTC
SBTCSBTC
$ 78,634.18
+0.01%
+0.79%
+0.36%
--
$ 0.16
1386
CKUSDT
CKUSDTCKUSDT
$ 1
-0.01%
+0.01%
-0.06%
--
$ 55.61K
1387
microduck
microduckMICRODUCK
$ 0.01423
+11.76%
+19.40%
+19.40%
--
$ 5.53M
1388
Paladeum
PaladeumPLB
$ 0.2124
+0.43%
-1.03%
-17.85%
--
$ 1.36M
1389
FUSD
FUSDFUSD
$ 1.0001
-0.01%
-0.01%
-0.01%
--
$ 70.20K
1390
REAL
REALASSET
$ 0.24002
+0.14%
+2.75%
-7.04%
--
$ 1.24M
1391
Echelon
EchelonECHELON
$ 0.05385
-0.51%
-2.10%
-10.49%
--
$ 1.11M
1392
Kaskad
KaskadKSKD
$ 0.001201
-0.08%
-0.25%
-7.83%
--
$ 17.86M
1393
$ 10.21
-0.20%
-0.20%
-0.20%
--
$ 9.49K
1394
$ 233.22
+0.23%
+0.16%
+0.12%
--
$ 435.44
1395
The Index
The IndexINDEX
$ 0.025984
-2.91%
+20.71%
+65.47%
--
$ 5.13M
1396
$ 279.21
0.00%
-0.25%
-2.94%
--
$ 356.19
1397
Trusta.AI
Trusta.AITA
$ 0.06359
-0.20%
-0.89%
+19.95%
--
$ 902.09K
1398
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.021974
-0.22%
+0.71%
+6.83%
--
$ 2.51M
1399
BRL
BRLBRL
$ 0.1919
+0.05%
+0.16%
-0.88%
--
$ 1.01M
1400
Bitsolara
BitsolaraBTSLR
$ 0.000008624
0.00%
+7.85%
-12.86%
--
$ 1.01B
1401
Thinking Cat
Thinking CatHMM
$ 0.019489
-7.32%
+39.57%
+24.03%
--
$ 8.03M
1402
Overtake
OvertakeTAKE
$ 0.0591
+1.07%
+0.92%
-6.26%
--
$ 1.12M
1403
Unitas
UnitasUP
$ 0.46406
-0.31%
-2.93%
+1.54%
--
$ 120.96K
1404
$ 56.12
+0.61%
+0.93%
-4.70%
--
$ 2.04K
1405
Fefer
FeferFEFER
$ 0.000289
+0.84%
-1.54%
-49.63%
--
$ 200.75M
1406
Gucci Morty
Gucci MortyMORTY
$ 0.0005403
+7.24%
-16.07%
-72.05%
--
$ 141.95M
1407
2u2
2u22U2
$ 0.00275
+0.36%
-3.17%
+1.10%
--
$ 2.01M
1408
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00031226
+0.08%
+0.87%
-1.43%
--
$ 31.06M
1409
BULLS'S EYE
BULLS'S EYEEYE
$ 0.000314
-1.24%
-7.27%
-59.40%
--
$ 195.01M
1410
AntFun
AntFunANTFUN
$ 0.05129
-0.05%
+6.93%
+22.09%
--
$ 40.28M
1411
Meteora
MeteoraMET
$ 0.2025
+0.85%
-2.22%
-17.56%
--
$ 393.37K
1412
Optiview
OptiviewOV
$ 0.1447
-6.00%
-26.86%
-29.54%
--
$ 2.75M
1413
WISHBONE
WISHBONEWISHBONE
$ 0.002454
-2.85%
+20.84%
+67.10%
--
$ 32.45M
1414
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 82.18
-0.55%
-0.71%
-5.63%
--
$ 204.07
1415
LAYOOO
LAYOOOLAYOOO
$ 0.000551
+5.11%
-26.39%
-66.57%
--
$ 77.81M
1416
$ 64.63
-0.37%
+0.59%
-11.74%
--
$ 1.72K
1417
SQUID MEME
SQUID MEMEGAME
$ 31.4455
-0.04%
-1.23%
+6.48%
--
$ 664.25
1418
YachtingVerse
YachtingVerseYACHT
$ 0.010189
+0.12%
-0.28%
-0.83%
--
$ 1.79M
1419
Perle
PerlePRL
$ 0.1808
+0.17%
-4.32%
-22.54%
--
$ 323.77K
1420
Emblem Vault
Emblem VaultEMBLEM
$ 0.005145
+1.04%
+3.38%
+5.59%
--
$ 16.02M
1421
Tradoor
TradoorTRADOOR
$ 0.6085
+0.43%
+1.69%
+9.80%
--
$ 102.95K
1422
WhiteBIT Token
WhiteBIT TokenWBT
$ 72.347
-0.28%
+0.53%
-0.56%
--
$ 2.49K
1423
$ 300.71
-0.41%
-0.15%
+1.39%
--
$ 351.12
1424
MarsCoin
MarsCoinMARSCOIN1
$ 0.000883
-1.80%
-41.45%
-49.39%
--
$ 50.56M
1425
ForU AI
ForU AIFORU
$ 0.0098
+0.10%
+0.51%
-1.60%
--
$ 6.46M
1426
Avalaunch
AvalaunchXAVA
$ 0.2052
-0.10%
-1.35%
-5.44%
--
$ 296.33K
1427
utility token
utility tokenUTILITY
$ 0.0004085
-0.35%
+22.48%
-25.88%
--
$ 170.47M
1428
QIE Blockchain
QIE BlockchainQIE
$ 0.13956
0.00%
-12.55%
+26.62%
--
$ 68.18K
1429
YOM
YOMYOM
$ 0.02005
+0.40%
+0.20%
-48.20%
--
$ 2.71M
1430
AurumX
AurumXUMX
$ 0.07434
+0.35%
+1.45%
-12.61%
--
$ 319.13K
1431
ShareX
ShareXSHARE
$ 0.3129
+0.48%
+0.64%
+0.16%
--
$ 221.74K
1432
GamePad
GamePadGPAD
$ 0.02917
+1.10%
+0.14%
-51.09%
--
$ 998.71K
1433
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.00044
0.00%
+1.15%
-43.81%
--
$ 1.25M
1434
Holoworld AI
Holoworld AIHOLO
$ 0.06557
-0.43%
-1.53%
-2.40%
--
$ 1.17M
1435
Bitcastle
BitcastleBCE
$ 0.149478
-0.04%
+3.94%
+25.11%
--
$ 182.44K
1436
AIXDROP
AIXDROPAIXDROP
$ 0.0001343
+0.05%
-6.25%
-27.14%
--
$ 3.86B
1437
BELUGA
BELUGABELUGA
$ 91.1808
-0.16%
-2.06%
+8.71%
--
$ 189.57
1438
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00388
-0.51%
-0.26%
+0.78%
--
$ 2.52M
1439
Turtle
TurtleTURTLE
$ 0.04226
-0.14%
+2.70%
-6.12%
--
$ 1.36M
1440
Enso
EnsoENSO
$ 0.8735
+0.46%
+1.36%
+1.02%
--
$ 124.02K
1441
Changer
ChangerCNG
$ 0.004105
-0.05%
-0.10%
-1.56%
--
$ 216.85K
1442
$ 463.23
-0.03%
+0.56%
-0.49%
--
$ 222.18
1443
Ozone Chain
Ozone ChainOZO
$ 0.1304
+0.08%
+0.15%
0.00%
--
$ 1.13M
1444
STOC
STOCSTOC
$ 0.5697
-0.02%
+0.02%
-0.21%
--
$ 18.14K
1445
NTHChain
NTHChainNTH
$ 0.010441
+0.08%
+7.71%
+7.97%
--
$ 3.27M
1446
Binance Cat
Binance CatBNBCAT
$ 0.001333
-5.62%
+60.52%
-65.66%
--
$ 102.66M
1447
ULTIMA
ULTIMAULTIMA
$ 2,287.03
+0.03%
+0.09%
-3.99%
--
$ 173.25
1448
Metal Blockchain
Metal BlockchainMETAL
$ 0.12924
0.00%
+1.52%
+2.03%
--
$ 6.71K
1449
Qenis
QenisQENIS
$ 0.001184
-0.60%
-18.59%
-60.01%
--
$ 44.07M
1450
DebtReliefBot
DebtReliefBotDRB
$ 0.0001655
-0.66%
+6.14%
+13.24%
--
$ 361.41M
1451
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00015839
0.00%
-15.36%
+32.38%
--
$ 382.51K
1452
NSGP Governance
NSGP GovernanceNSG
$ 0.008498
+0.01%
0.00%
+0.88%
--
$ 730.66K
1453
SNPIT
SNPITSNPT
$ 0.001128
0.00%
-2.25%
-1.05%
--
$ 35.48M
1454
Cupsey
CupseyCUPSEY
$ 0.010162
-0.08%
-1.42%
-31.47%
--
$ 6.81M
1455
SN64
SN64SN64
$ 17.93
0.00%
+0.96%
-5.73%
--
$ 46.82
1456
Edel
EdelEDEL
$ 0.01116
-0.80%
+8.26%
+25.88%
--
$ 11.28M
1457
HandlPay
HandlPayHANDL
$ 0.0023637
+0.30%
+2.52%
-9.73%
--
$ 164.40M
1458
Crepe
CrepeCREPE1
$ 0.000014384
-0.05%
-5.27%
-6.57%
--
$ 4.24B
1459
TRIA
TRIATRIA
$ 0.00558
+0.18%
+3.74%
-20.49%
--
$ 9.18M
1460
Hookr.fun
Hookr.funHOOKR
$ 0.007661
+2.71%
+23.47%
+18.10%
--
$ 13.60M
1461
Cash Cat
Cash CatCASHCAT
$ 0.20567
-2.08%
+10.39%
+37.61%
--
$ 9.70M
1462
Quack AI
Quack AIQ
$ 0.022452
-0.44%
-7.36%
+1.95%
--
$ 2.52M
1463
$ 118.39
+0.03%
+0.19%
+6.58%
--
$ 877.57
1464
JMDT
JMDTJMDT
$ 1.1002
-0.05%
-0.23%
-0.78%
--
$ 186.81K
1465
Cap
CapCAP
$ 0.06958
-0.19%
-0.20%
-1.42%
--
$ 882.70K
1466
Aspecta
AspectaASP
$ 0.01059
-0.84%
+1.40%
-10.18%
--
$ 5.02M
1467
AustralianShepherd
AustralianShepherdASS
$ 0.000000000717
-0.65%
-1.33%
+2.09%
--
$ 73.32T
1468
$ 40.07
+0.07%
+0.07%
-4.62%
--
$ 2.49K
1469
sato
satoSATO
$ 0.2128
+0.05%
-2.83%
-7.72%
--
$ 298.78K
1470
Ice Open Network
Ice Open NetworkION
$ 0.00010401
+0.01%
-1.15%
-7.96%
--
$ 27.75M
1471
Verified Emeralds
Verified EmeraldsVEREM
$ 4.51
+0.22%
-0.66%
+9.47%
--
$ 628.62
1472
EUR
EUREUR
$ 1.1576
+0.01%
-0.10%
-0.90%
--
$ 275.23K
1473
OKAMI Project
OKAMI ProjectOKM
$ 0.00000647
+0.55%
+2.02%
-3.02%
--
$ 8.67B
1474
STABLE
STABLESTABLE
$ 0.026369
-0.10%
-0.09%
-14.55%
--
$ 3.21M
1475
chameleon
chameleonCHAMELEON
$ 0.001057
+1.29%
-19.59%
-58.80%
--
$ 45.31M
1476
OHO PLUS
OHO PLUSOHO
$ 0.369999
0.00%
-7.50%
-5.13%
--
$ 15.69K
1477
$ 209.25
-0.05%
+0.94%
-5.73%
--
$ 640.21
1478
SEDA
SEDASEDA
$ 0.02307
+0.04%
-0.90%
+1.72%
--
$ 37.24M
1479
$ 44.83
+0.31%
+0.11%
-6.24%
--
$ 2.21K
1480
Nebula3
Nebula3SN3
$ 0.0002477
-0.72%
-3.85%
-5.72%
--
$ 218.29M
1481
SAL
SALSAL
$ 0.00357
-4.24%
+0.89%
-31.65%
--
$ 2.28M
1482
Advanced
AdvancedAUC
$ 0.000124
0.00%
-0.32%
-0.56%
--
$ 119.01K
1483
NERO
NERONERO
$ 0.001249
-0.08%
-0.16%
+0.97%
--
$ 16.38M
1484
RICE AI
RICE AIRICE
$ 0.005116
-0.17%
-1.70%
-11.36%
--
$ 12.65M
1485
OroBit
OroBitXRB
$ 1.7525
-0.03%
+2.31%
-0.31%
--
$ 116.87K
1486
CoinZoom
CoinZoomZOOM
$ 0.007964
+1.67%
-5.30%
-29.30%
--
$ 250.02K
1487
Lobster
Lobster龙虾
$ 0.075753
-0.37%
+19.68%
+195.92%
--
$ 28.83M
1488
ZenChain
ZenChainZTC
$ 0.0005554
-0.04%
+0.27%
0.00%
--
$ 86.50M
1489
KiteAI
KiteAIKITEAI
$ 0.00000006177
0.00%
0.00%
+0.11%
--
$ 1.92B
1490
Wodo Gaming
Wodo GamingXWGT
$ 0.015022
0.00%
+0.43%
-1.90%
--
$ 644.19K
1491
Divo
DivoDVO
$ 0.0061326
+0.03%
+1.17%
-0.21%
--
$ 5.05M
1492
TOYOW
TOYOWTTN
$ 0.05953
-0.18%
-6.88%
-12.88%
--
$ 3.78M
1493
Tonny
TonnyTONNY
$ 0.05584
-0.02%
+6.32%
+0.20%
--
$ 367.46K
1494
alon
alonALON
$ 0.005435
+6.92%
-0.40%
-32.25%
--
$ 11.58M
1495
SN51
SN51SN51
$ 19.58
-0.25%
-0.05%
-0.86%
--
$ 725.57
1496
Squid
SquidQUID
$ 0.06653
0.00%
+6.08%
-1.41%
--
$ 1.70M
1497
Laika
LaikaLAIKAL2
$ 0.03882
+1.96%
+1.98%
-9.28%
--
$ 175.07K
1498
ShardLegendsClanWars
ShardLegendsClanWarsSLCW
$ 0.25
-5.09%
-31.43%
--
--
$ 1.86M
1499
egg
eggEGG
$ 0.001871
-6.39%
-52.10%
-61.98%
--
$ 38.60M
1500
Midnight
MidnightNIGHT
$ 0.01915
-0.10%
-1.49%
-7.84%
--
$ 2.65M
1501
Pharos
PharosPROS
$ 0.4259
0.00%
+2.66%
+5.51%
--
$ 2.92K
1502
A Hunters Dream
A Hunters DreamCAW
$ 0.000000028245
+0.48%
+0.35%
-6.25%
--
$ 2.39T
1503
EverValue Coin
EverValue CoinEVA
$ 41.78
-0.02%
-0.05%
+0.17%
--
$ 4.68K
1504
WOLFTON
WOLFTONWOLFTON
$ 0.0004451
-0.02%
+2.34%
-0.42%
--
$ 57.52M
1505
PigToken
PigTokenPIG
$ 0.00000001408
+1.65%
+0.21%
+4.20%
--
$ 4.10T
1506
$ 106.65
+0.02%
+0.23%
-4.84%
--
$ 938.52
1507
StorX Network
StorX NetworkSRX
$ 0.05649
0.00%
-0.02%
+9.79%
--
$ 126.61K
1508
Akita
AkitaAKITA
$ 0.008754
0.00%
-0.73%
-2.81%
--
$ 411.03K
1509
Qitmeer Network
Qitmeer NetworkMEER
$ 0.00157
+0.06%
-13.02%
-23.53%
--
$ 4.59M
1510
B3TR
B3TRB3TR
$ 0.00748
0.00%
-0.13%
+15.08%
--
$ 3.84M
1511
SafeMars
SafeMarsSMARS
$ 0.000000004122
-0.10%
-0.65%
-5.37%
--
$ 12.86T
1512
Neptune
NeptuneXNT
$ 0.1629
-0.31%
-8.61%
-35.44%
--
$ 188.39K
1513
Uranium.io
Uranium.ioXU3O8
$ 5.591
+0.02%
+0.11%
+0.04%
--
$ 8.06K
1514
GoldBrick
GoldBrickGBCK
$ 0.003889
+0.15%
+1.28%
+9.91%
--
$ 10.64M
1515
ARCS
ARCSARCS
$ 0.00785
-0.10%
-1.26%
-1.67%
--
$ 3.45M
1516
Copper Inu
Copper InuCOPPERINU
$ 0.011304
-7.44%
+14.74%
+14.74%
--
$ 3.45M
1517
Treehouse
TreehouseTREE
$ 0.03753
-0.19%
-0.03%
-4.63%
--
$ 1.46M
1518
DiemLibre
DiemLibreDLB
$ 0.00010214
+0.03%
-0.01%
+0.64%
--
$ 143.53M
1519
VaporFund
VaporFundVPR
$ 0.0004721
-0.23%
-0.13%
-5.60%
--
$ 131.43M
1520
Kite AI
Kite AIKITE
$ 0.13015
-0.18%
+2.96%
+14.13%
--
$ 522.13K
1521
HeliChain
HeliChainHELI
$ 0.000004209
0.00%
-2.91%
-10.73%
--
$ 16.14M
1522
Kommunitas
KommunitasKOM
$ 0.00062002
0.00%
-7.40%
+15.55%
--
$ 1.46M
1523
Griffin AI
Griffin AIGAIN
$ 0.0006571
+0.58%
-0.33%
+0.32%
--
$ 1.50M
1524
Hana
HanaHANA
$ 0.020006
+0.17%
+4.99%
+12.95%
--
$ 4.32M
1525
OpenLedger
OpenLedgerOPEN
$ 0.15168
-0.20%
-0.43%
-9.49%
--
$ 403.57K
1526
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.014326
+0.95%
+14.34%
+58.63%
--
$ 11.29M
1527
Owlto Finance
Owlto FinanceOWL
$ 0.0008288
-0.87%
-2.38%
-7.27%
--
$ 64.17M
1528
DGrid AI
DGrid AIDGAI
$ 0.6812
+0.16%
+3.64%
--
--
$ 36.08M
1529
Kodexa
KodexaKDX
$ 0.00933
0.00%
-1.06%
-1.89%
--
$ 22.42M
1530
Lombard
LombardBARD
$ 0.1204
-0.17%
+2.04%
-2.67%
--
$ 530.46K
1531
ChainOpera AI
ChainOpera AICOAI
$ 0.307
+0.69%
+0.79%
+6.30%
--
$ 237.17K
1532
DeepNode
DeepNodeDN
$ 0.0212
+0.66%
+1.00%
-14.18%
--
$ 6.09M
1533
RollX
RollXROLL
$ 0.1286
-0.22%
-2.12%
-7.03%
--
$ 507.74K
1534
SILVER
SILVERKAG
$ 48.93
+0.02%
-0.20%
-5.06%
--
$ 2.08K
1535
$ 163.43
+0.24%
+1.73%
-3.61%
--
$ 719.70
1536
$ 45.85
+0.11%
-0.24%
-2.12%
--
$ 2.27K
1537
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.004241
-0.62%
-1.29%
-7.04%
--
$ 13.44M
1538
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003474
-0.11%
+0.49%
+17.52%
--
$ 5.74M
1539
ProjectVex
ProjectVexVEXAI
$ 0.003148
+1.01%
+19.56%
+21.68%
--
$ 25.64M
1540
Mavryk Network
Mavryk NetworkMVRK
$ 0.01043
0.00%
-1.42%
+19.75%
--
$ 855.55K
1541
$ 47.99
+0.12%
+0.52%
-4.57%
--
$ 2.15K
1542
施工猫
施工猫SUE
$ 0.000153
-8.42%
-34.28%
--
--
$ 467.54M
1543
Artificial Inu
Artificial InuAIINU
$ 0.11897
-3.24%
-1.38%
+301.29%
--
$ 1.77M
1544
Moonbirds
MoonbirdsBIRB
$ 0.05574
-0.36%
-2.29%
-2.67%
--
$ 1.02M
1545
$ 61.57
-0.03%
+0.16%
-8.03%
--
$ 1.61K
1546
Ultiland
UltilandARTX
$ 0.13971
+0.14%
+0.10%
+41.57%
--
$ 439.70K
1547
The Toad Pepe
The Toad PepeTOAD
$ 0.005697
+5.15%
+15.18%
-10.48%
--
$ 66.68M
1548
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 139.55
-0.07%
+0.04%
+4.39%
--
$ 398.94
1549
SWGT
SWGTSWGT
$ 0.005786
+0.09%
+0.82%
-0.10%
--
$ 12.61M
1550
ZKcandy
ZKcandyZAY
$ 0.0143
-13.64%
-69.26%
-94.23%
--
$ 31.52M
1551
StonkBroker
StonkBrokerSTONKBROKER
$ 0.024873
+4.21%
+56.22%
+52.95%
--
$ 5.87M
1552
Camp Network
Camp NetworkCAMP
$ 0.0004733
+14.49%
+30.59%
+92.34%
--
$ 190.45M
1553
The Black Bull
The Black BullANSEM
$ 0.36163
+0.12%
+8.27%
+44.45%
--
$ 699.49K
1554
Folks Finance
Folks FinanceFOLKS
$ 2.0334
+0.19%
-3.70%
+0.51%
--
$ 46.16K
1555
USDGO
USDGOUSDGO
$ 1
0.00%
-0.02%
-0.02%
--
$ 5.07M
1556
ONFA Token
ONFA TokenOFT
$ 0.0942
0.00%
-9.81%
-7.97%
--
$ 83.07K
1557
Confidential Layer
Confidential LayerCLONE
$ 0.005227
-0.13%
+0.46%
+6.58%
--
$ 12.28M
1558
ELIS
ELISXLS
$ 0.010103
0.00%
-0.02%
-6.95%
--
$ 158.66K
1559
edgeX
edgeXEDGE
$ 0.3825
+0.50%
-2.62%
-0.78%
--
$ 175.68K
1560
COP
COPCOP
$ 0.0003024
-0.07%
-0.75%
-0.79%
--
$ 177.75M
1561
USAD
USADUSAD
$ 0.9995
0.00%
0.00%
+0.96%
--
$ 99.95
1562
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.000039498
-2.07%
+40.76%
+46.15%
--
$ 3.95B
1563
MLXC
MLXCMLXC
$ 0.000000982
-0.10%
+1.44%
-2.09%
--
$ 31.68B
1564
$ 913.86
+0.05%
-0.07%
-5.41%
--
$ 112.98
1565
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9871
-0.06%
-0.25%
+0.78%
--
$ 54.75K
1566
PrivateAI.com
PrivateAI.comPGPT
$ 0.00162
+0.19%
+1.19%
-8.48%
--
$ 16.24M
1567
Capinfra
CapinfraCAPINFRA
$ 0.09399
-0.03%
+0.07%
-0.11%
--
$ 448.25K
1568
Infrared
InfraredIR
$ 0.007237
+0.15%
-7.76%
-15.76%
--
$ 7.53M
1569
BULLS
BULLSBULLS
$ 260.29
-0.64%
-0.45%
+5.69%
--
$ 206.36
1570
Rain Protocol
Rain ProtocolRAIN
$ 0.017645
+0.13%
+0.05%
+25.73%
--
$ 212.68M
1571
$ 20.66
0.00%
-0.43%
-2.78%
--
$ 4.57K
1572
TAP Protocol
TAP ProtocolTAP
$ 0.0781
+0.52%
-9.58%
-12.34%
--
$ 393.64K
1573
Sardis Network
Sardis NetworkSRDS
$ 0.00966
0.00%
+8.12%
+20.58%
--
$ 3.03K
1574
NatGold Digital
NatGold DigitalNATG
$ 2,588.5
0.00%
-0.25%
-5.87%
--
$ 0.30
1575
Panther Protocol
Panther ProtocolPANTHER
$ 0.002155
+0.42%
-3.80%
-35.51%
--
$ 23.77M
1576
Aligned
AlignedALIGN
$ 0.01096
-0.09%
-3.42%
-26.12%
--
$ 10.96M
1577
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0005186
+0.23%
+0.64%
+1.27%
--
$ 53.96M
1578
Rubix
RubixRBT
$ 22.85
-3.63%
+8.35%
-32.79%
--
$ 21.55
1579
Baseline
BaselineBASELINE
$ 0.000503
+1.49%
-49.94%
--
--
$ 128.17M
1580
Astra Nova
Astra NovaRVV
$ 0.00006511
-0.26%
-2.46%
-4.80%
--
$ 846.37M
1581
TermMax
TermMaxTMX
$ 0.1231
+1.74%
+4.07%
--
--
$ 2.17M
1582
EarnPark
EarnParkPARK
$ 0.00646
-1.69%
-8.97%
-40.89%
--
$ 6.72M
1583
P2P
P2PP2P
$ 0.00004569
-0.22%
+2.91%
+5.03%
--
$ 404.20M
1584
Whalebit
WhalebitCES
$ 0.3305
0.00%
+5.46%
-14.87%
--
$ 275.24K
1585
pipedog
pipedogPIPEDOG
$ 0.002634
-0.49%
+0.88%
+23.68%
--
$ 27.56M
1586
Massa
MassaMAS
$ 0.00321
+0.31%
+0.31%
+0.94%
--
$ 14.70M
1587
Bobo
BoboBOBO
$ 0.006518
-1.26%
+2.24%
-13.09%
--
$ 1.47M
1588
MACHINA
MACHINAMXNA
$ 0.006083
-0.23%
+0.53%
+0.02%
--
$ 9.78M
1589
Chainbase
ChainbaseC
$ 0.06228
+0.14%
-1.27%
-7.28%
--
$ 911.81K
1590
Pistacio
PistacioPISTACIO
$ 0.00158
-5.85%
-54.65%
-83.42%
--
$ 79.68M
1591
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0003435
0.00%
-2.28%
+30.26%
--
$ 117.84M
1592
apeonfone
apeonfoneFONE
$ 0.017776
-3.13%
-18.74%
+253.22%
--
$ 14.06M
1593
Palio
PalioPAL
$ 0.0006807
0.00%
-1.38%
-5.27%
--
$ 90.52M
1594
Manyu
ManyuMANYU
$ 0.000000005363
+0.17%
-4.27%
-13.87%
--
$ 12.93T
1595
CRYPGPT
CRYPGPTCRYPGPT
$ 0.0675
-0.04%
+3.56%
+4.15%
--
$ 606.33K
1596
ARS
ARSARS
$ 0.0006292
0.00%
0.00%
-0.10%
--
$ 86.09M
1597
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.014417
+0.22%
+28.74%
+50.79%
--
$ 10.12M
1598
IMO Invest
IMO InvestIMO
$ 0.4839
-0.04%
+0.02%
-0.94%
--
$ 40.05K
1599
Real World Services
Real World ServicesRWS
$ 0.01133
-0.35%
+1.07%
+25.61%
--
$ 1.18M
1600
ADI
ADIADI
$ 6.7988
+0.03%
-0.12%
-0.47%
--
$ 82.56K
1601
creator capital
creator capitalCC1
$ 0.001942
+1.35%
-30.85%
-74.96%
--
$ 100.70M
1602
FOGNET Token
FOGNET TokenFOG
$ 0.00876
0.00%
+2.22%
+0.92%
--
$ 809.09K
1603
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 112.91
-0.10%
+1.48%
+10.19%
--
$ 465.93
1604
GoldZip
GoldZipXGZ
$ 143.36
+0.03%
-0.02%
-3.20%
--
$ 474.53
1605
Brainedge
BrainedgeLEARN
$ 0.009888
-0.20%
+0.56%
-6.28%
--
$ 1.10M
1606
Silencio
SilencioSLC
$ 0.000094367
+0.69%
+4.13%
+1.11%
--
$ 636.55M
1607
BluWhale AI
BluWhale AIBLUAI
$ 0.013209
+1.49%
+3.31%
+0.11%
--
$ 12.41M
1608
TCOM Global
TCOM GlobalTCOM
$ 0.00799
+0.12%
-0.62%
-2.25%
--
$ 7.74M
1609
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.012209
-4.15%
+106.15%
+335.82%
--
$ 13.77M
1610
CF Large Cap Index
CF Large Cap IndexLCAP
$ 6.764
0.00%
-2.31%
+0.21%
--
$ 22.21
1611
Railgun
RailgunRAIL
$ 2.067
+0.17%
+0.28%
-6.00%
--
$ 26.46K
1612
Kintara
KintaraKINS
$ 0.002616
-1.37%
-15.23%
-39.66%
--
$ 21.12M
1613
$ 3.237
+0.06%
+0.34%
-5.71%
--
$ 31.19K
1614
Xrp Classic
Xrp ClassicXRPC
$ 0.00027762
0.00%
+2.85%
+41.54%
--
$ 95.47K
1615
AI Network
AI NetworkAINETWORK
$ 0.009482
-0.34%
+0.12%
+3.79%
--
$ 5.68M
1616
$ 59.25
-0.05%
-0.17%
-11.75%
--
$ 1.82K
1617
Intuition
IntuitionTRUST
$ 0.05082
-0.10%
+0.12%
-3.92%
--
$ 1.14M
1618
SCARCITY
SCARCITYSCARCITY
$ 0.007321
+0.01%
+2.66%
+4.49%
--
$ 147.04K
1619
CESS Network
CESS NetworkCESS
$ 0.001453
+0.63%
-3.98%
-3.14%
--
$ 49.39M
1620
Contentos
ContentosCOS
$ 0.0002704
-1.88%
+8.79%
+43.30%
--
$ 226.07M
1621
clan.tech
clan.techCLAN
$ 0.003276
-7.17%
+137.48%
--
--
$ 44.35M
1622
Gode Chain
Gode ChainGODE
$ 0.00009839
+0.01%
+0.45%
-0.03%
--
$ 62.95M
1623
Checkmate
CheckmateCHECK
$ 0.014095
-0.76%
+0.88%
+7.42%
--
$ 3.72M
1624
MIU
MIUMIU
$ 0.00000000197
0.00%
0.00%
+0.51%
--
$ 7.52T
1625
114514
114514114514
$ 0.0003898
+0.18%
-0.30%
-1.15%
--
$ 138.13M
1626
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00031728
-0.08%
+0.32%
-0.21%
--
$ 69.64M
1627
FIT
FITFIT
$ 0.0000472
-0.13%
-0.19%
-1.73%
--
$ 131.54M
1628
RYO Token
RYO TokenRYO
$ 4.186
+0.12%
-0.52%
-5.70%
--
$ 9.16K
1629
PEPPER
PEPPERPEPPER
$ 0.0000000004794
-1.59%
+0.35%
-4.50%
--
$ 1.41T
1630
ZETRIX
ZETRIXZETRIX
$ 9.989
-0.05%
-1.45%
-0.07%
--
$ 17.48K
1631
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.02887
-0.17%
-1.03%
+12.08%
--
$ 2.50M
1632
Rats
RatsRATS
$ 0.00004067
-0.54%
-4.79%
-7.11%
--
$ 1.62B
1633
ResearchHub
ResearchHubRSC
$ 0.06368
+0.14%
-0.53%
+1.51%
--
$ 787.33K
1634
DEB
DEBDEB
$ 0.001075
0.00%
-2.27%
-52.79%
--
$ 1.00M
1635
AASToken
AASTokenAAST
$ 0.000832
+1.16%
-8.16%
-20.16%
--
$ 2.55M
1636
KASPY
KASPYKASPY
$ 0.000001737
0.00%
+0.12%
+12.56%
--
$ 4.61B
1637
COCO BSC
COCO BSCCOCO
$ 0.166
+0.11%
+0.37%
-0.26%
--
$ 166.09K
1638
Frankencoin
FrankencoinZCHF
$ 1.2382
0.00%
+0.14%
-0.75%
--
$ 5.93K
1639
Arcium
ArciumARX
$ 0.1231
+0.66%
+1.24%
-13.41%
--
$ 751.75K
1640
$ 0.031142
0.00%
+0.35%
-0.13%
--
$ 4.87M
1641
SPCM
SPCMSPCM
$ 0.0003761
+0.08%
-6.73%
-1.44%
--
$ 593.01M
1642
AixPlay
AixPlayAIXPLAY
$ 0.0001545
+1.17%
+45.54%
+26.43%
--
$ 32.91B
1643
GAG Token
GAG TokenGAG
$ 0.00374
+0.19%
+0.11%
+1.41%
--
$ 2.48M
1644
Gram
GramGRM
$ 0.0006727
+0.36%
-6.66%
-11.09%
--
$ 80.88M
1645
AIVIVE
AIVIVEAVV
$ 0.00986
-0.11%
-0.03%
+2.29%
--
$ 7.04M
1646
MapNode
MapNodeMAP
$ 0.00276
0.00%
0.00%
-2.13%
--
$ 65.41M
1647
Shibinhood
ShibinhoodWOOF
$ 0.000002523
+5.17%
+21.74%
-34.03%
--
$ 29.68B
1648
MegaETH
MegaETHMEGA
$ 0.03832
-0.03%
+3.03%
-11.03%
--
$ 1.70M
1649
$ 85.83
-0.35%
-0.94%
-5.46%
--
$ 1.19K
1650
CYGNUS
CYGNUSCGN
$ 0.002097
+0.10%
-1.13%
+3.26%
--
$ 29.59M
1651
vynex
vynexVYNEX
$ 0.001218
-1.42%
+19.50%
-53.98%
--
$ 58.37M
1652
YURU COIN
YURU COINYURU
$ 0.3847
0.00%
+12.64%
-8.31%
--
$ 12.16K
1653
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01702
+0.06%
-0.06%
-0.35%
--
$ 3.58M
1654
BCAT
BCATBCAT
$ 0.00003361
+0.18%
+5.32%
-13.67%
--
$ 1.35B
1655
OpenEden
OpenEdenEDEN
$ 0.06559
-1.08%
-3.92%
+33.43%
--
$ 2.03M
1656
Seeker
SeekerSKR
$ 0.010788
+1.55%
+18.56%
+34.13%
--
$ 8.44M
1657
$ 36.71
-0.03%
+1.10%
+3.70%
--
$ 2.88K
1658
Singularry AI
Singularry AISINGULARRY
$ 0.0097
-0.31%
-1.42%
-1.62%
--
$ 3.57M
1659
pump.fun
pump.funPUMP
$ 0.004992
+1.28%
+8.13%
-8.50%
--
$ 3.79B
1660
TAC
TACTAC
$ 0.002365
+1.04%
+8.05%
+37.44%
--
$ 131.58M
1661
aPriori
aPrioriAPR
$ 0.19618
+0.43%
-3.29%
+0.73%
--
$ 467.49K
1662
The9bit
The9bit9BIT
$ 0.049993
+0.01%
-0.03%
-0.10%
--
$ 9.57M
1663
qONE Token
qONE TokenQONE
$ 0.004964
+0.14%
+2.69%
+1.74%
--
$ 9.13M
1664
Amnis Finance
Amnis FinanceAMI
$ 0.001085
+1.12%
+0.65%
-13.04%
--
$ 45.44M
1665
BOB
BOBBOB
$ 0.0046
-0.28%
+6.38%
+14.75%
--
$ 12.76M
1666
Battery
BatteryBATTERY
$ 0.0004159
-0.07%
+5.51%
+1.81%
--
$ 71.00M
1667
BOBER
BOBERBOBER
$ 0.0000965
-1.40%
+7.29%
+26.74%
--
$ 144.07M
1668
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.10952
+0.03%
-2.41%
-6.25%
--
$ 521.35K
1669
D. Energy
D. EnergyWATT
$ 0.0361
0.00%
-5.13%
-7.14%
--
$ 59.05K
1670
Splendor
SplendorSPLD
$ 0.1501
+0.07%
-1.12%
-15.90%
--
$ 234.93K

よくある質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,789 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,411 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。