暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 66,008.28
-0.55%
-1.48%
-10.38%
$ 1.32T
$ 14.91K
2
イーサリアム
イーサリアム
ETH
$ 1,831.99
-0.78%
-3.85%
-9.62%
$ 220.19B
$ 299.10K
3
バイナンスコイン
バイナンスコイン
BNB
$ 628.32
-0.34%
-4.80%
-2.25%
$ 84.37B
$ 63.67K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00095
0.00%
-0.02%
-0.01%
$ 76.01B
$ 97.70M
5
リップルコイン
リップルコイン
XRP
$ 1.2186
-1.05%
+0.02%
-8.01%
$ 75.34B
$ 44.16M
6
ソラナ
ソラナ
SOL
$ 73.09
-1.30%
-2.95%
-11.43%
$ 42.20B
$ 1.55M
7
トロン
トロン
TRX
$ 0.3349
-0.24%
-0.60%
-5.36%
$ 31.66B
$ 52.67M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 74.37
-0.31%
+4.02%
+20.33%
$ 18.50B
$ 86.11K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,833.85
-0.61%
-3.78%
-9.73%
$ 16.20B
$ 31.87
10
ドージコイン
ドージコイン
DOGE
$ 0.09292
-0.85%
-1.23%
-7.63%
$ 14.25B
$ 304.66M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
+0.05%
+0.02%
+0.03%
$ 10.97B
$ 459.03K
12
Zcash
Zcash
ZEC
$ 611.6
-1.54%
+1.77%
+8.64%
$ 10.03B
$ 14.63K
13
ラップドビットコイン
ラップドビットコイン
WBTC
$ 65,898.07
-0.56%
-1.45%
-10.38%
$ 7.66B
$ 8.44
14
カルダノ
カルダノ
ADA
$ 0.2084
-1.19%
-2.80%
-11.56%
$ 7.54B
$ 46.63M
15
ステラルーメン
ステラルーメン
XLM
$ 0.2185
-1.89%
+0.18%
+6.66%
$ 7.34B
$ 8.64M
16
モネロ
モネロ
XMR
$ 354.52
-1.16%
+6.89%
+0.22%
$ 6.51B
$ 20.19K
17
Canton Network
Canton Network
CC
$ 0.15497
-0.42%
+3.35%
+0.14%
$ 5.99B
$ 2.37M
18
チェーンリンク
チェーンリンク
LINK
$ 8.354
-1.21%
-2.29%
-8.35%
$ 5.43B
$ 496.13K
19
トンコイン
トンコイン
TON
$ 2.026
-0.30%
+3.19%
+13.21%
$ 5.36B
$ 5.14M
20
LAB
LAB
LAB
$ 17.84777
+0.36%
-28.45%
+267.58%
$ 5.33B
$ 766.11K
21
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 251.8
-0.68%
-11.16%
-17.91%
$ 4.96B
$ 85.65K
22
USD1
USD1
USD1
$ 0.99966
-0.01%
+0.02%
+0.02%
$ 4.67B
$ 15.73M
23
Ethena USDe
Ethena USDe
USDE
$ 0.9999
0.00%
-0.02%
-0.05%
$ 4.51B
$ 4.42M
24
MemeCore
MemeCore
M
$ 3.3278
-0.98%
-0.40%
+11.51%
$ 4.32B
$ 43.69K
25
ヘデラ
ヘデラ
HBAR
$ 0.08661
-0.61%
-1.32%
-3.53%
$ 3.72B
$ 8.39M
26
ライトコイン
ライトコイン
LTC
$ 47.65
-0.71%
-0.46%
-8.50%
$ 3.67B
$ 172.26K
27
NEAR
NEAR
NEAR
$ 2.885
-1.83%
+10.56%
+14.66%
$ 3.61B
$ 4.02M
28
アバランチ
アバランチ
AVAX
$ 8.191
-1.05%
-1.81%
-9.22%
$ 3.50B
$ 313.04K
29
$ 0.8283
-1.30%
+0.17%
-12.01%
$ 3.30B
$ 16.95M
30
Wrapped eETH
Wrapped eETH
WEETH
$ 2,002.87
0.00%
-3.85%
-8.96%
$ 3.18B
$ 0.81
31
シバイヌ
シバイヌ
SHIB
$ 0.000005263
-0.68%
+0.71%
-2.59%
$ 3.08B
$ 203.25B
32
Cronos
Cronos
CRO
$ 0.06317
-0.60%
+0.90%
-7.02%
$ 2.81B
$ 2.84M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,423.12
-0.04%
-1.05%
-1.53%
$ 2.71B
$ 641.55
34
Bittensor
Bittensor
TAO
$ 229.06
-1.46%
-2.92%
-13.63%
$ 2.49B
$ 24.75K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,445.14
-0.06%
-1.04%
-1.30%
$ 2.06B
$ 674.23
36
Ondo
Ondo
ONDO
$ 0.4226
-2.36%
+11.89%
+12.51%
$ 2.03B
$ 6.87M
37
Mantle
Mantle
MNT
$ 0.6032
-0.66%
-1.96%
-4.54%
$ 1.99B
$ 345.23K
38
WLFI
WLFI
WLFI
$ 0.06208
-0.48%
+3.30%
+3.70%
$ 1.96B
$ 8.47M
39
ポルカドット
ポルカドット
DOT
$ 1.116
-0.72%
+1.38%
-9.73%
$ 1.86B
$ 2.76M
40
Aster
Aster
ASTER
$ 0.6936
-2.32%
+3.23%
+2.23%
$ 1.80B
$ 5.25M
41
UNISWAP
UNISWAP
UNI
$ 2.862
-1.01%
+1.39%
-7.26%
$ 1.77B
$ 79.80K
42
Worldcoin
Worldcoin
WLD
$ 0.53
-2.05%
+27.46%
+77.32%
$ 1.71B
$ 9.20M
43
OKB
OKB
OKB
$ 81.845
-0.50%
-2.65%
-6.77%
$ 1.71B
$ 2.11K
44
Humanity
Humanity
H
$ 0.61419
-0.87%
-10.58%
+126.83%
$ 1.67B
$ 2.26M
45
Internet Computer
Internet Computer
ICP
$ 3.059
-2.53%
+0.77%
+7.96%
$ 1.67B
$ 604.64K
46
HTX DAO
HTX DAO
HTX
$ 0.000001773
-0.06%
+0.28%
-5.26%
$ 1.60B
$ 32.25B
47
Sky Protocol
Sky Protocol
SKY
$ 0.06855
+0.19%
+1.96%
+3.90%
$ 1.59B
$ 913.29K
48
DEXE
DEXE
DEXE
$ 18.555
+1.69%
-0.32%
+5.65%
$ 1.50B
$ 35.20K
49
パイコイン
パイコイン
PI
$ 0.13938
-0.30%
+1.15%
-5.08%
$ 1.47B
$ 3.26M
50
Falcon Finance
Falcon Finance
USDF
$ 0.9958
0.00%
0.00%
-0.06%
$ 1.47B
$ 973.10K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9999
0.00%
0.00%
+0.13%
$ 1.42B
$ 13.12K
52
Bitget Token
Bitget Token
BGB
$ 1.91816
+0.45%
-1.89%
-3.44%
$ 1.34B
$ 47.51K
53
ペペコイン
ペペコイン
PEPE
$ 0.000003186
-0.35%
+1.31%
-6.93%
$ 1.31B
$ 222.86B
54
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 7.82
-0.89%
+1.57%
-6.61%
$ 1.22B
$ 39.00K
55
AaveToken
AaveToken
AAVE
$ 75.68
-0.82%
+0.78%
-7.57%
$ 1.15B
$ 12.18K
56
Render
Render
RENDER
$ 2.17
-1.77%
+4.72%
+5.72%
$ 1.09B
$ 502.87K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09509
-0.46%
+5.25%
+7.52%
$ 1.01B
$ 4.02M
58
Ethena
Ethena
ENA
$ 0.1115
-5.43%
+20.25%
+24.50%
$ 992.11M
$ 43.80M
59
KuCoin Token
KuCoin Token
KCS
$ 7.3049
-0.71%
-3.88%
-7.84%
$ 976.15M
$ 7.58K
60
Algorand
Algorand
ALGO
$ 0.10889
-1.15%
-5.32%
-2.19%
$ 962.95M
$ 4.26M
61
COSMOS
COSMOS
ATOM
$ 1.885
-1.06%
+3.67%
-8.14%
$ 953.15M
$ 595.61K
62
VVV
VVV
VVV
$ 20.7362
-1.88%
+11.62%
+23.36%
$ 939.31M
$ 20.87K
63
MORPHO
MORPHO
MORPHO
$ 1.9006
-0.27%
-1.47%
-8.14%
$ 935.31M
$ 43.65K
64
United Stables
United Stables
U
$ 1.0012
+0.02%
+0.03%
0.00%
$ 921.05M
$ 57.67K
65
Kaspa
Kaspa
KAS
$ 0.03209
-1.69%
+10.90%
+2.98%
$ 876.93M
$ 52.58M
66
Quant
Quant
QNT
$ 72.42
-0.78%
+0.92%
-0.95%
$ 872.74M
$ 2.03K
67
Lombard
Lombard
LBTC
$ 66,829.71
+0.13%
-0.71%
-8.91%
$ 787.54M
$ 0.81
68
Filecoin
Filecoin
FIL
$ 0.9395
-2.35%
+8.47%
-3.64%
$ 732.85M
$ 8.70M
69
Jupiter
Jupiter
JUP
$ 0.2063
-1.73%
+4.65%
+16.15%
$ 680.66M
$ 2.06M
70
Aptos
Aptos
APT
$ 0.8366
-1.44%
-0.73%
-12.08%
$ 678.99M
$ 632.92K
71
JUST
JUST
JST
$ 0.078
-0.92%
-17.92%
-16.98%
$ 664.79M
$ 2.84M
72
Injective
Injective
INJ
$ 6.673
-0.11%
-0.35%
+18.50%
$ 650.61M
$ 880.70K
73
XDC Network
XDC Network
XDC
$ 0.0316
-0.69%
-0.25%
-1.04%
$ 648.08M
$ 4.30M
74
Binance Life
Binance Life
币安人生
$ 0.63763
+0.70%
+2.36%
+45.99%
$ 635.92M
$ 529.54K
75
$ 0.007276
-0.25%
+0.61%
-7.73%
$ 627.91M
$ 17.04M
76
Beldex
Beldex
BDX
$ 0.07882
+0.27%
+0.34%
+0.95%
$ 609.08M
$ 10.76M
77
Arbitrum
Arbitrum
ARB
$ 0.09503
-1.02%
+0.20%
-10.66%
$ 588.11M
$ 3.23M
78
FET
FET
FET
$ 0.2628
-1.30%
+6.99%
+12.53%
$ 584.15M
$ 12.72M
79
Nexo
Nexo
NEXO
$ 0.8021
+0.07%
-0.30%
-2.67%
$ 520.73M
$ 95.92K
80
DASH
DASH
DASH
$ 39.54
-1.64%
+2.39%
-3.30%
$ 495.50M
$ 39.55K
81
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
+0.01%
-0.02%
$ 494.42M
$ 5.58K
82
VeChain
VeChain
VET
$ 0.005699
-0.58%
+2.37%
-5.29%
$ 486.85M
$ 13.48M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7381
-1.05%
+2.39%
+0.33%
$ 475.00M
$ 1.31M
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.984
-0.81%
+2.19%
+3.70%
$ 465.80M
$ 1.76M
85
Bonk
Bonk
BONK
$ 0.000005134
-0.84%
+1.34%
-7.20%
$ 446.84M
$ 144.64B
86
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.007088
-1.35%
+0.94%
-9.97%
$ 440.90M
$ 309.22M
87
SEI
SEI
SEI
$ 0.06204
-1.66%
-4.00%
-11.83%
$ 437.44M
$ 6.11M
88
SIREN
SIREN
SIREN
$ 0.5944
-0.22%
+4.74%
+28.56%
$ 430.19M
$ 444.62K
89
PancakeSwap
PancakeSwap
CAKE
$ 1.312
-0.61%
-2.69%
-3.62%
$ 423.95M
$ 970.29K
90
Lighter
Lighter
LIT
$ 1.7567
+0.71%
+11.15%
+47.39%
$ 423.78M
$ 621.62K
91
LayerZero
LayerZero
ZRO
$ 1.29
+0.91%
+11.28%
+9.00%
$ 419.37M
$ 1.91M
92
Stacks
Stacks
STX
$ 0.218
+0.09%
+2.39%
-5.20%
$ 397.22M
$ 317.56K
93
Terra Classic
Terra Classic
LUNC
$ 0.00007185
-0.75%
+0.37%
-14.23%
$ 390.69M
$ 7.75B
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3726
-0.86%
-0.88%
-10.50%
$ 349.06M
$ 308.18K
95
Chiliz
Chiliz
CHZ
$ 0.03343
-0.99%
-0.75%
-5.93%
$ 342.61M
$ 22.68M
96
TIA
TIA
TIA
$ 0.3756
-1.46%
+1.64%
-11.62%
$ 341.39M
$ 2.20M
97
SUN
SUN
SUN
$ 0.017641
-0.24%
+0.23%
-5.05%
$ 339.53M
$ 4.56M
98
First Digital USD
First Digital USD
FDUSD
$ 0.9987
+0.01%
-0.01%
-0.06%
$ 339.25M
$ 138.14K
99
Tezos
Tezos
XTZ
$ 0.3007
-0.63%
+0.67%
-3.46%
$ 324.73M
$ 215.70K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3631
-0.83%
+2.96%
-8.32%
$ 315.28M
$ 9.90M
101
Curve
Curve
CRV
$ 0.2082
-0.68%
+3.62%
-2.69%
$ 311.59M
$ 3.13M
102
SPX6900
SPX6900
SPX
$ 0.3417
-1.82%
+7.53%
+2.45%
$ 311.23M
$ 869.03K
103
Immutable X
Immutable X
IMX
$ 0.1564
-1.23%
+1.53%
-5.26%
$ 306.00M
$ 500.89K
104
Pyth Network
Pyth Network
PYTH
$ 0.03825
-2.07%
-0.65%
-2.82%
$ 298.78M
$ 7.73M
105
JITO
JITO
JTO
$ 0.6218
-6.17%
+8.12%
+26.53%
$ 293.14M
$ 959.81K
106
BitTorrent
BitTorrent
BTT
$ 0.0000002888
-0.17%
-2.20%
-7.76%
$ 285.06M
$ 267.53B
107
Zebec Network
Zebec Network
ZBCN
$ 0.0028109
-0.61%
+4.68%
-3.42%
$ 280.40M
$ 82.30M
108
BitcoinSV
BitcoinSV
BSV
$ 14.05
-0.71%
-2.58%
+0.72%
$ 279.92M
$ 7.24K
109
Kaia
Kaia
KAIA
$ 0.04396
-0.37%
-2.16%
-11.41%
$ 275.45M
$ 1.46M
110
DoubleZero
DoubleZero
2Z
$ 0.07961
-0.82%
-1.22%
-12.09%
$ 273.72M
$ 701.49K
111
AINFT
AINFT
NFT
$ 0.0000002728
+0.07%
+0.07%
+1.04%
$ 269.80M
$ 208.92B
112
Gnosis
Gnosis
GNO
$ 102.2
-1.60%
-5.06%
-10.59%
$ 269.44M
$ 925.11
113
CONFLUX
CONFLUX
CFX
$ 0.0518
-0.87%
+3.85%
-1.52%
$ 267.19M
$ 2.26M
114
OP
OP
OP
$ 0.1249
-1.44%
+5.92%
+2.83%
$ 265.84M
$ 846.92K
115
Lido DAO
Lido DAO
LDO
$ 0.3046
-0.78%
+1.60%
-6.33%
$ 257.42M
$ 454.85K
116
Decred
Decred
DCR
$ 14.65
-0.25%
-1.47%
-10.92%
$ 254.39M
$ 9.31K
117
FLOKI
FLOKI
FLOKI
$ 0.0000269
-0.67%
+0.76%
-3.48%
$ 254.15M
$ 3.16B
118
Jasmy
Jasmy
JASMY
$ 0.005211
-0.58%
+2.74%
-6.10%
$ 254.00M
$ 25.51M
119
Graph Token
Graph Token
GRT
$ 0.02355
-1.32%
+0.43%
-12.37%
$ 251.20M
$ 7.10M
120
Monad
Monad
MON
$ 0.02073
-1.20%
+0.10%
-13.75%
$ 242.65M
$ 8.99M
121
Pendle
Pendle
PENDLE
$ 1.391
-0.87%
+5.13%
-7.05%
$ 234.10M
$ 949.36K
122
STRK
STRK
STRK
$ 0.0372
-1.95%
+5.66%
-0.84%
$ 233.81M
$ 8.10M
123
MIOTAC
MIOTAC
IOTA
$ 0.05206
-2.03%
-4.85%
-10.07%
$ 229.00M
$ 1.58M
124
APE and PEPE
APE and PEPE
APEPE
$ 0.000001084
-0.30%
-4.90%
-5.58%
$ 227.45M
$ 156.48B
125
Telcoin
Telcoin
TEL
$ 0.002373
+0.34%
-0.80%
-11.38%
$ 226.64M
$ 57.80M
126
B
B
B
$ 0.22575
-0.13%
-4.68%
-6.71%
$ 225.92M
$ 296.26K
127
Falcon Finance
Falcon Finance
FF
$ 0.09428
+1.14%
-6.82%
-7.02%
$ 219.80M
$ 1.45M
128
ENS
ENS
ENS
$ 5.482
-1.11%
+0.67%
-6.78%
$ 219.34M
$ 10.97K
129
Audiera
Audiera
BEAT
$ 1.3254
+4.54%
+22.56%
+23.46%
$ 208.35M
$ 932.00K
130
Billions
Billions
BILL
$ 0.0848
+0.61%
+1.95%
+3.91%
$ 205.84M
$ 4.33M
131
Axie Infinity
Axie Infinity
AXS
$ 1.1426
-1.28%
+1.75%
-0.43%
$ 197.59M
$ 94.41K
132
Trust Wallet
Trust Wallet
TWT
$ 0.4622
-0.46%
+2.48%
+2.96%
$ 195.76M
$ 174.96K
133
dogwifhat sol
dogwifhat sol
WIF
$ 0.1894
-1.06%
+6.20%
+1.30%
$ 186.58M
$ 3.12M
134
$ 0.06229
-1.06%
+0.62%
-8.76%
$ 181.75M
$ 3.73M
135
Circle xStock
Circle xStock
CRCLX
$ 91.91
-0.93%
-7.25%
-13.82%
$ 179.93M
$ 910.57
136
Plasma
Plasma
XPL
$ 0.10073
-1.64%
+15.98%
+3.77%
$ 178.04M
$ 14.97M
137
Compound
Compound
COMP
$ 17.97
-0.73%
+2.07%
-1.01%
$ 177.06M
$ 3.74K
138
NEO
NEO
NEO
$ 2.533
-1.03%
-0.16%
-9.20%
$ 176.77M
$ 33.87K
139
Raydium
Raydium
RAY
$ 0.6596
-1.25%
-0.56%
-8.23%
$ 176.13M
$ 170.23K
140
OriginTrail
OriginTrail
TRAC
$ 0.3509
+0.29%
+2.58%
-12.98%
$ 174.95M
$ 332.86K
141
Stargate Finance
Stargate Finance
STG
$ 0.2648
-1.93%
-11.63%
+73.90%
$ 174.82M
$ 375.54K
142
ETHGAS
ETHGAS
GWEI
$ 0.1007
+0.30%
+0.45%
-9.34%
$ 173.69M
$ 68.90K
143
Maple Finance
Maple Finance
SYRUP
$ 0.1453
+0.51%
+6.28%
-10.91%
$ 173.27M
$ 555.93K
144
Genius
Genius
GENIUS
$ 0.49775
+0.26%
+3.22%
-20.92%
$ 168.01M
$ 1.91M
145
SkyAI
SkyAI
SKYAI
$ 0.1659
+1.15%
+8.98%
-15.63%
$ 167.40M
$ 19.45M
146
EigenLayer
EigenLayer
EIGEN
$ 0.2157
-1.89%
+6.40%
-2.12%
$ 167.25M
$ 1.10M
147
Arweave
Arweave
AR
$ 2.586
-1.06%
+17.70%
+12.04%
$ 164.98M
$ 138.10K
148
Tesla xStock
Tesla xStock
TSLAX
$ 422.59
+0.33%
+0.50%
-4.68%
$ 164.90M
$ 155.58
149
SP500 xStock
SP500 xStock
SPYX
$ 760.42
+0.08%
-0.40%
+0.30%
$ 164.78M
$ 120.39
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.004224
+0.06%
-2.36%
-6.26%
$ 163.16M
$ 8.51M
151
MX Token
MX Token
MX
$ 1.7611
+0.06%
+0.15%
-0.41%
$ 161.88M
$ 1.84M
152
Defi App
Defi App
HOME
$ 0.04105
-0.60%
-15.45%
+50.34%
$ 159.54M
$ 5.75M
153
Decentraland
Decentraland
MANA
$ 0.07982
-0.87%
+1.95%
-5.71%
$ 157.64M
$ 708.23K
154
BAT
BAT
BAT
$ 0.10489
-2.63%
+4.92%
-10.79%
$ 155.17M
$ 586.77K
155
Centrifuge
Centrifuge
CFG
$ 0.2676
-1.90%
+7.48%
-5.70%
$ 151.85M
$ 530.55K
156
dYdX
dYdX
DYDX
$ 0.17902
-2.23%
+4.99%
+11.43%
$ 149.00M
$ 861.57K
157
Tagger
Tagger
TAG
$ 0.0013532
+0.01%
+12.08%
+5.37%
$ 147.68M
$ 56.05M
158
ApeCoin
ApeCoin
APE
$ 0.1483
-2.51%
-2.32%
+14.45%
$ 147.30M
$ 4.74M
159
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.14656
-1.58%
+1.43%
-11.85%
$ 144.33M
$ 3.25M
160
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.14585
+2.26%
+40.21%
+56.66%
$ 142.66M
$ 429.40K
161
ZANO
ZANO
ZANO
$ 9.276
-0.01%
-6.77%
-7.78%
$ 141.99M
$ 75.44K
162
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 216.17
-0.05%
-3.25%
+0.53%
$ 140.96M
$ 476.97
163
Gala
Gala
GALA
$ 0.002933
-1.29%
+1.96%
-5.95%
$ 140.48M
$ 154.15M
164
Story
Story
IP
$ 0.3988
-0.95%
-1.25%
-11.00%
$ 139.99M
$ 231.28K
165
THORChain
THORChain
RUNE
$ 0.403
-1.17%
+3.48%
-8.20%
$ 139.49M
$ 473.40K
166
Convex Finance
Convex Finance
CVX
$ 1.432
-0.97%
-1.99%
-7.05%
$ 139.47M
$ 109.56K
167
Alphabet xStock
Alphabet xStock
GOOGLX
$ 361.46
+0.02%
-1.34%
-7.51%
$ 138.66M
$ 152.71
168
SafePal
SafePal
SFP
$ 0.2674
-0.52%
-0.38%
-1.89%
$ 132.70M
$ 221.33K
169
Vision
Vision
VSN
$ 0.03554
-0.11%
+0.03%
-3.16%
$ 129.10M
$ 1.57M
170
XEC
XEC
XEC
$ 0.000006449
-0.73%
+0.30%
-6.14%
$ 128.30M
$ 9.25B
171
ZKsync
ZKsync
ZK
$ 0.01306
-0.54%
+0.31%
-3.44%
$ 127.81M
$ 7.75M
172
$ 92.14
-0.96%
-7.08%
-13.15%
$ 126.93M
$ 1.41K
173
Project Ailey
Project Ailey
ALE
$ 0.2604
-0.04%
-0.23%
-0.99%
$ 126.69M
$ 394.33K
174
$ 0.2719
+0.04%
-0.84%
-2.33%
$ 126.16M
$ 216.87K
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12377
-0.41%
+1.66%
+2.68%
$ 125.26M
$ 947.63K
176
Robinhood xStock
Robinhood xStock
HOODX
$ 82.81
+0.08%
-5.30%
-0.45%
$ 123.16M
$ 836.73
177
Newton
Newton
AB
$ 0.001226
+0.33%
+0.41%
-5.68%
$ 121.36M
$ 7.70M
178
NEXPACE
NEXPACE
NXPC
$ 0.4284
-0.67%
-1.16%
+11.51%
$ 120.20M
$ 136.21K
179
A
A
A
$ 0.07373
-1.32%
+1.69%
-2.43%
$ 119.52M
$ 959.98K
180
GRASS
GRASS
GRASS
$ 0.4905
-4.10%
+4.85%
-1.05%
$ 117.66M
$ 458.21K
181
Undeads Games
Undeads Games
UDS
$ 1.1625
+0.09%
-1.11%
-6.20%
$ 115.78M
$ 10.54K
182
Helium Network Token
Helium Network Token
HNT
$ 0.6346
+0.11%
0.00%
-14.63%
$ 115.76M
$ 109.98K
183
GoMining
GoMining
GOMINING
$ 0.2763
+0.07%
+1.74%
-2.34%
$ 113.22M
$ 807.61K
184
1INCH
1INCH
1INCH
$ 0.08071
-0.92%
-0.41%
-6.43%
$ 112.72M
$ 751.88K
185
Kaito
Kaito
KAITO
$ 0.4668
-0.54%
+3.48%
+0.96%
$ 112.08M
$ 145.92K
186
DeepBook
DeepBook
DEEP
$ 0.020812
-2.48%
-16.95%
-30.12%
$ 110.13M
$ 6.54M
187
AWE Network
AWE Network
AWE
$ 0.05635
-0.20%
+3.86%
+2.93%
$ 109.26M
$ 1.03M
188
Cheems
Cheems
CHEEMS
$ 0.0000005871
-0.53%
-0.45%
-5.14%
$ 108.93M
$ 94.72B
189
Nock
Nock
NOCK
$ 0.04714
+1.14%
-3.58%
+23.26%
$ 108.76M
$ 2.88M
190
RaveDAO
RaveDAO
RAVE
$ 0.43
+2.26%
+9.53%
-4.74%
$ 108.57M
$ 28.35K
191
S
S
S
$ 0.0379
-0.98%
+1.38%
-7.84%
$ 107.94M
$ 2.33M
192
Aethir
Aethir
ATH
$ 0.00538
-1.28%
-0.98%
-9.81%
$ 107.47M
$ 18.91M
193
$ 1,076.59
+0.25%
+0.97%
+15.35%
$ 107.09M
$ 139.99
194
Walrus
Walrus
WAL
$ 0.04438
-2.92%
-12.33%
-26.83%
$ 105.59M
$ 7.06M
195
Sentient
Sentient
SENT
$ 0.01432
-1.25%
+1.71%
-6.13%
$ 103.07M
$ 6.29M
196
River
River
RIVER
$ 5.2755
-0.74%
-3.73%
-22.32%
$ 102.53M
$ 138.84K
197
USELESS COIN
USELESS COIN
USELESS
$ 0.102666
-2.03%
+11.32%
+47.00%
$ 101.97M
$ 5.63M
198
MULTIVERSX
MULTIVERSX
EGLD
$ 3.387
-1.09%
+1.35%
-6.80%
$ 101.27M
$ 31.23K
199
Banana
Banana
BANANAS31
$ 0.009747
-2.89%
-7.21%
-5.30%
$ 98.78M
$ 8.56M
200
Instadapp
Instadapp
FLUID
$ 1.2651
-0.17%
-2.75%
-12.26%
$ 98.54M
$ 7.02K
201
Horizen
Horizen
ZEN
$ 5.487
-0.96%
+0.63%
-5.31%
$ 98.47M
$ 67.70K
202
Livepeer
Livepeer
LPT
$ 1.976
-1.01%
+0.88%
-9.01%
$ 97.29M
$ 46.49K
203
SoSoValue
SoSoValue
SOSO
$ 0.3105
-0.29%
-3.97%
-14.93%
$ 96.72M
$ 311.72K
204
FORM
FORM
FORM
$ 0.2549
-0.40%
+2.87%
+13.97%
$ 95.96M
$ 522.95K
205
Reserve Rights
Reserve Rights
RSR
$ 0.001528
-1.37%
+0.60%
-7.85%
$ 94.77M
$ 38.53M
206
SNX
SNX
SNX
$ 0.2755
-1.23%
+0.15%
-12.72%
$ 93.88M
$ 261.02K
207
Melania Meme
Melania Meme
MELANIA
$ 0.09269
-0.91%
-0.51%
+2.75%
$ 92.58M
$ 684.17K
208
Meta xStock
Meta xStock
METAX
$ 623.1
+0.67%
+3.35%
-1.98%
$ 88.79M
$ 89.80
209
CoW Protocol
CoW Protocol
COW
$ 0.1534
-1.49%
-2.26%
-3.99%
$ 87.79M
$ 356.36K
210
FTX Token
FTX Token
FTT
$ 0.2683
-0.86%
-4.42%
-10.55%
$ 87.55M
$ 239.09K
211
Qtum
Qtum
QTUM
$ 0.8239
-0.89%
+0.55%
-6.02%
$ 86.67M
$ 84.23K
212
RIF
RIF
RIF
$ 0.08824
+0.99%
+1.49%
+17.60%
$ 86.66M
$ 946.39K
213
MYX Finance
MYX Finance
MYX
$ 0.28198
-6.10%
-17.55%
+39.49%
$ 85.42M
$ 5.39M
214
Safe Token
Safe Token
SAFE
$ 0.1134
+0.80%
+1.06%
-13.05%
$ 85.40M
$ 28.43K
215
0x
0x
ZRX
$ 0.10069
-1.09%
+1.93%
-1.07%
$ 84.75M
$ 599.72K
216
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.3077
+0.87%
+4.27%
+55.65%
$ 84.26M
$ 309.85K
217
Xphere
Xphere
XP
$ 0.030226
+0.86%
+2.45%
-5.11%
$ 82.88M
$ 8.09M
218
BERA
BERA
BERA
$ 0.3038
-1.32%
-2.94%
-12.43%
$ 82.72M
$ 473.78K
219
0G
0G
0G
$ 0.3884
-0.52%
-0.21%
-9.12%
$ 82.25M
$ 244.11K
220
Keeta
Keeta
KTA
$ 0.1514
+0.07%
-4.57%
-7.33%
$ 82.24M
$ 527.07K
221
Kamino
Kamino
KMNO
$ 0.01746
-1.87%
+5.42%
-6.23%
$ 82.20M
$ 6.27M
222
Beam
Beam
BEAMX
$ 0.001615
-1.24%
-0.87%
-6.11%
$ 81.93M
$ 44.14M
223
SOON
SOON
SOON
$ 0.1597
-0.75%
+0.96%
-3.60%
$ 81.20M
$ 359.33K
224
ZIGCOIN
ZIGCOIN
ZIG
$ 0.057676
+0.08%
+2.51%
+4.14%
$ 80.79M
$ 3.73M
225
Purr
Purr
PURR
$ 0.13846
-0.46%
+0.75%
+42.01%
$ 80.40M
$ 644.12K
226
Magma Finance
Magma Finance
MAGMA
$ 0.44837
-2.35%
+50.71%
+60.88%
$ 80.21M
$ 1.93M
227
RavenCoin
RavenCoin
RVN
$ 0.004885
-0.47%
+0.46%
-4.94%
$ 78.89M
$ 15.33M
228
RealLink
RealLink
REAL
$ 0.05678
-0.77%
-1.50%
-14.07%
$ 77.77M
$ 2.15M
229
GEODNET
GEODNET
GEOD
$ 0.1755
-0.23%
+0.98%
+16.30%
$ 77.01M
$ 1.28M
230
YearnFinance
YearnFinance
YFI
$ 2,154.8
-0.84%
-0.84%
-6.26%
$ 76.53M
$ 30.57
231
Kusama
Kusama
KSM
$ 4.218
-0.93%
-0.57%
-7.26%
$ 76.42M
$ 13.96K
232
Wormhole
Wormhole
W
$ 0.01297
-2.00%
+5.99%
+9.45%
$ 75.87M
$ 70.80M
233
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07535
+0.93%
+5.50%
+16.39%
$ 75.71M
$ 1.50M
234
Plume Network
Plume Network
PLUME
$ 0.013254
-2.30%
+6.99%
+4.76%
$ 75.43M
$ 15.21M
235
Coinbase xStock
Coinbase xStock
COINX
$ 164.69
-0.14%
-5.32%
-9.15%
$ 75.38M
$ 609.81
236
ORDI
ORDI
ORDI
$ 3.637
-1.37%
+5.71%
+1.64%
$ 75.37M
$ 26.73K
237
Pirate Chain
Pirate Chain
ARRR
$ 0.3812
+0.24%
+2.54%
+15.81%
$ 75.15M
$ 458.39K
238
BIO Protocol
BIO Protocol
BIO
$ 0.03448
+0.77%
+7.01%
+13.40%
$ 75.06M
$ 7.27M
239
Cysic
Cysic
CYS
$ 0.4612
+1.15%
+1.04%
+11.41%
$ 75.03M
$ 183.30K
240
Zama Protocol
Zama Protocol
ZAMA
$ 0.03369
+5.88%
+1.55%
-11.15%
$ 74.84M
$ 3.52M
241
Huma Finance
Huma Finance
HUMA
$ 0.02583
-0.54%
+2.47%
+1.98%
$ 74.50M
$ 2.06M
242
MultiBank Group
MultiBank Group
MBG
$ 0.2964
-0.47%
-1.07%
-4.42%
$ 73.47M
$ 2.41M
243
Comedian
Comedian
BAN
$ 0.07324
-0.20%
-7.99%
-1.89%
$ 73.21M
$ 1.03M
244
TROLL
TROLL
TROLLSOL
$ 0.073418
-5.19%
+5.07%
+2.84%
$ 72.81M
$ 5.06M
245
TFUEL
TFUEL
TFUEL
$ 0.00975
-0.41%
+0.62%
-2.80%
$ 71.54M
$ 5.62M
246
Zilliqa
Zilliqa
ZIL
$ 0.003576
-0.50%
+0.45%
-6.19%
$ 71.08M
$ 27.21M
247
Enjin
Enjin
ENJ
$ 0.0359
-0.89%
+0.08%
-7.44%
$ 70.42M
$ 1.82M
248
Orca
Orca
ORCA
$ 1.1545
-0.89%
-2.59%
-9.81%
$ 70.07M
$ 52.71K
249
Turbo
Turbo
TURBO
$ 0.0010205
-1.13%
+4.57%
-4.57%
$ 69.50M
$ 92.44M
250
XPR Network
XPR Network
XPR
$ 0.0023683
+0.30%
-2.36%
-8.57%
$ 68.82M
$ 38.84M
251
$ 768.68
-0.10%
-0.56%
+0.61%
$ 68.71M
$ 76.92
252
ZetaChain
ZetaChain
ZETA
$ 0.04736
-1.24%
-0.26%
-4.54%
$ 68.46M
$ 1.38M
253
UnifAI
UnifAI
UAI
$ 0.2836
-0.32%
+7.13%
+4.41%
$ 67.88M
$ 388.67K
254
Mina Protocol
Mina Protocol
MINA
$ 0.0533
-1.01%
+1.19%
-4.93%
$ 67.83M
$ 1.15M
255
Whiterock
Whiterock
WHITE
$ 0.00010395
+0.45%
+2.67%
-14.20%
$ 67.07M
$ 534.49M
256
Diem
Diem
DIEM
$ 1,764.6
+0.34%
+8.51%
+26.22%
$ 66.61M
$ 52.54
257
Qubic
Qubic
QUBIC
$ 0.0000004748
-0.50%
+3.57%
+1.67%
$ 66.60M
$ 591.51B
258
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003739
-0.88%
+0.27%
-3.06%
$ 66.46M
$ 229.84T
259
GMX
GMX
GMX
$ 6.393
-0.93%
+0.73%
+2.15%
$ 66.27M
$ 9.11K
260
Dohrnii
Dohrnii
DHN
$ 3.852
-0.05%
-0.85%
+0.03%
$ 65.65M
$ 13.18K
261
VELO
VELO
VELO
$ 0.003709
-0.85%
+3.71%
-3.10%
$ 65.30M
$ 9.71M
262
SUSHI
SUSHI
SUSHI
$ 0.2328
-2.37%
+17.92%
+16.77%
$ 65.11M
$ 640.19K
263
Backpack
Backpack
BP
$ 0.2636
-4.24%
+39.51%
+98.09%
$ 64.97M
$ 2.80M
264
jellyjelly
jellyjelly
JELLYJELLY
$ 0.064086
-0.82%
+7.15%
+5.96%
$ 64.22M
$ 2.96M
265
Aztec
Aztec
AZTEC
$ 0.0225
-1.29%
+1.65%
-6.48%
$ 64.04M
$ 15.15M
266
Oasis
Oasis
ROSE
$ 0.008243
-1.43%
-0.98%
-11.91%
$ 62.54M
$ 10.55M
267
IO
IO
IO
$ 0.18133
-1.01%
+7.58%
+7.02%
$ 62.18M
$ 5.48M
268
RONIN
RONIN
RON
$ 0.08016
-0.88%
+3.31%
-0.62%
$ 61.92M
$ 875.43K
269
Holo Token
Holo Token
HOT
$ 0.0003545
-1.54%
-0.48%
-6.07%
$ 61.89M
$ 163.47M
270
Numeraire
Numeraire
NMR
$ 8.176
+0.32%
-0.89%
-0.89%
$ 61.44M
$ 12.18K
271
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006177
+0.02%
+1.71%
-2.70%
$ 61.31M
$ 119.74M
272
$ 0.1133
-1.40%
-0.79%
-12.88%
$ 61.09M
$ 545.52K
273
Alchemist AI
Alchemist AI
ALCH
$ 0.07205
-1.17%
+1.66%
+2.28%
$ 60.53M
$ 789.71K
274
Toshi
Toshi
TOSHI
$ 0.0001438
-1.38%
+0.85%
-4.03%
$ 60.03M
$ 438.13M
275
$ 0.05103
-0.90%
+2.64%
-0.86%
$ 60.01M
$ 58.84K
276
Alchemy
Alchemy
ACH
$ 0.006039
-1.03%
+1.92%
-4.99%
$ 59.56M
$ 13.98M
277
$ 0.006918
-1.06%
-0.13%
-6.37%
$ 59.46M
$ 9.49M
278
Nervos Network
Nervos Network
CKB
$ 0.001228
-0.90%
+1.84%
-4.70%
$ 59.44M
$ 45.04M
279
$ 215.97
-0.03%
-3.06%
+0.63%
$ 59.25M
$ 566.11
280
BAS
BAS
BAS
$ 0.023741
-0.01%
-1.74%
-18.97%
$ 59.09M
$ 16.14M
281
Spark
Spark
SPK
$ 0.02126
-0.75%
+1.97%
-12.16%
$ 58.50M
$ 2.77M
282
ELF
ELF
ELF
$ 0.07047
+0.31%
+0.51%
+1.55%
$ 58.06M
$ 790.47K
283
Quantix Finance
Quantix Finance
QFI
$ 58.039
-0.20%
-2.61%
+9.13%
$ 57.96M
$ 3.08K
284
Kava Labs
Kava Labs
KAVA
$ 0.05359
-0.95%
+0.02%
-2.37%
$ 57.64M
$ 1.05M
285
peaq network
peaq network
PEAQ
$ 0.02583
+1.29%
+3.10%
-7.77%
$ 57.63M
$ 6.82M
286
Eurite
Eurite
EURI
$ 1.1605
-0.07%
-0.33%
-0.49%
$ 57.57M
$ 7.69K
287
XUSD
XUSD
XUSD
$ 1.0011
+0.01%
0.00%
+0.03%
$ 57.28M
$ 53.80K
288
Block Street
Block Street
BSB
$ 0.2617
-0.76%
-2.06%
-35.88%
$ 56.64M
$ 2.13M
289
Amp
Amp
AMP
$ 0.0006489
-0.57%
-0.83%
-12.53%
$ 56.10M
$ 95.76M
290
Blur
Blur
BLUR
$ 0.02006
-1.10%
+1.12%
-5.44%
$ 55.77M
$ 3.15M
291
Dusk Network
Dusk Network
DUSK
$ 0.11278
-1.48%
-0.51%
-9.01%
$ 55.73M
$ 746.66K
292
BNKR
BNKR
BNKR
$ 0.0005598
-0.69%
+0.14%
+9.71%
$ 55.40M
$ 122.84M
293
Concordium
Concordium
CCD
$ 0.004693
0.00%
+2.44%
-16.17%
$ 55.17M
$ 19.19M
294
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 248.7
-0.03%
-3.78%
-9.29%
$ 54.97M
$ 301.95
295
Fogo
Fogo
FOGO
$ 0.01435
-0.77%
+4.64%
+3.35%
$ 54.47M
$ 4.65M
296
BitDCA
BitDCA
BDCA
$ 0.6604
-0.27%
+5.86%
-2.33%
$ 54.32M
$ 146.94K
297
Movement
Movement
MOVE
$ 0.01386
-1.94%
-0.65%
-7.13%
$ 52.46M
$ 4.07M
298
XYO
XYO
XYO
$ 0.00378
-0.26%
-1.30%
-12.27%
$ 52.31M
$ 14.31M
299
Babylon
Babylon
BABY
$ 0.01425
-0.71%
+5.32%
-4.36%
$ 51.82M
$ 3.98M
300
Threshold
Threshold
T
$ 0.004615
-1.21%
+0.99%
-3.87%
$ 51.01M
$ 16.53M
301
Ontology Token
Ontology Token
ONT
$ 0.05109
-1.09%
+2.76%
-1.95%
$ 50.66M
$ 1.24M
302
POPCAT
POPCAT
POPCAT
$ 0.05138
-1.29%
+3.42%
-1.26%
$ 50.06M
$ 1.45M
303
Zora
Zora
ZORA
$ 0.011232
-0.28%
-7.25%
+12.71%
$ 49.88M
$ 20.28M
304
FLOW
FLOW
FLOW
$ 0.0301
-0.63%
+1.84%
-5.69%
$ 49.72M
$ 2.20M
305
ECOMI
ECOMI
OMI
$ 0.000175
-0.90%
-0.17%
+5.27%
$ 49.65M
$ 614.43M
306
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04958
-1.34%
+2.47%
-6.64%
$ 49.34M
$ 2.09M
307
Request
Request
REQ
$ 0.0613
-0.85%
-0.78%
-10.71%
$ 48.46M
$ 968.47K
308
Mocaverse
Mocaverse
MOCA
$ 0.01147
-0.87%
+0.62%
-4.12%
$ 48.26M
$ 5.72M
309
POLYX
POLYX
POLYX
$ 0.0456
-0.65%
+2.93%
-6.54%
$ 48.13M
$ 275.33K
310
Verge
Verge
XVG
$ 0.002944
-2.45%
-4.52%
-8.89%
$ 48.11M
$ 52.74M
311
Notcoin
Notcoin
NOT
$ 0.0004794
-0.79%
+9.32%
+9.17%
$ 47.72M
$ 288.86M
312
Siacoin
Siacoin
SC
$ 0.0008466
-0.50%
-0.07%
-4.37%
$ 47.19M
$ 65.03M
313
MOG Coin
MOG Coin
MOG
$ 0.0000001212
-0.91%
-0.50%
-6.31%
$ 46.99M
$ 551.54B
314
VeThor Token
VeThor Token
VTHO
$ 0.0004646
-0.84%
+2.38%
-3.78%
$ 46.31M
$ 280.00M
315
XPIN Network
XPIN Network
XPIN
$ 0.0012983
+0.56%
+1.81%
+2.43%
$ 46.19M
$ 80.27M
316
RedStone
RedStone
RED
$ 0.1144
-0.96%
+2.07%
-5.10%
$ 46.01M
$ 543.96K
317
Moo Deng
Moo Deng
MOODENG
$ 0.04686
-1.36%
+1.07%
-4.25%
$ 45.92M
$ 1.68M
318
LINEA
LINEA
LINEA
$ 0.002934
-2.03%
+1.58%
-1.04%
$ 45.66M
$ 59.88M
319
Fabric
Fabric
ROBO
$ 0.02039
-0.92%
+7.83%
+15.93%
$ 45.47M
$ 10.69M
320
G Coin
G Coin
GCOIN
$ 0.0017998
-0.22%
+0.08%
-6.56%
$ 44.93M
$ 130.37M
321
Irys
Irys
IRYS
$ 0.02264
-1.28%
-0.36%
-9.96%
$ 44.86M
$ 10.07M
322
CROSS
CROSS
CROSS
$ 0.10721
+0.63%
+2.59%
+10.55%
$ 44.55M
$ 1.02M
323
$ 0.007017
-0.30%
+3.36%
-3.49%
$ 43.98M
$ 9.95M
324
SPACE ID
SPACE ID
ID
$ 0.0314
-0.76%
+1.13%
+17.41%
$ 43.94M
$ 2.15M
325
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004436
-0.72%
+2.14%
-1.90%
$ 43.89M
$ 12.88M
326
Velvet
Velvet
VELVET
$ 0.10465
+1.03%
+13.06%
+13.09%
$ 43.81M
$ 660.59K
327
Avantis
Avantis
AVNT
$ 0.138
-1.17%
+4.82%
-0.22%
$ 43.69M
$ 949.47K
328
Aleo
Aleo
ALEO
$ 0.03734
0.00%
+3.69%
-3.89%
$ 43.28M
$ 2.87M
329
CELO
CELO
CELO
$ 0.07198
-1.01%
+2.19%
-3.58%
$ 42.94M
$ 812.21K
330
$ 760.82
+0.06%
-0.48%
+0.16%
$ 42.94M
$ 134.88
331
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4092
+0.12%
+1.51%
-1.01%
$ 42.31M
$ 143.21K
332
OpenServ
OpenServ
SERV
$ 0.05485
0.00%
+5.30%
-20.95%
$ 42.23M
$ 309.88K
333
CASPER
CASPER
CSPR
$ 0.002609
-0.08%
-1.61%
-10.17%
$ 42.11M
$ 25.38M
334
MANTRA
MANTRA
MANTRA
$ 0.008167
-1.04%
+3.51%
-1.14%
$ 41.98M
$ 7.96M
335
Mask Network
Mask Network
MASK
$ 0.4229
-1.13%
+0.84%
-4.32%
$ 41.87M
$ 133.74K
336
StatusNetwork
StatusNetwork
SNT
$ 0.00864
-0.12%
+1.06%
-7.71%
$ 41.48M
$ 6.27M
337
Venus
Venus
XVS
$ 2.5472
-0.73%
+1.47%
-4.61%
$ 41.29M
$ 27.26K
338
ME
ME
ME
$ 0.07822
-1.02%
+0.30%
-10.87%
$ 41.19M
$ 1.02M
339
SSV Token
SSV Token
SSV
$ 2.557
-1.22%
+10.11%
+6.66%
$ 41.11M
$ 23.97K
340
ApeX Protocol
ApeX Protocol
APEX
$ 0.2977
-0.94%
-0.14%
-5.80%
$ 40.96M
$ 273.02K
341
SUPERTRUST
SUPERTRUST
SUT
$ 0.2163
-1.77%
-1.77%
-1.77%
$ 40.75M
$ 32.13
342
Terra
Terra
LUNA
$ 0.05735
-0.89%
+1.79%
-4.26%
$ 40.41M
$ 1.66M
343
Waves
Waves
WAVES
$ 0.3127
-0.86%
-1.92%
-10.60%
$ 40.15M
$ 220.61K
344
Subsquid
Subsquid
SQD
$ 0.03814
-2.01%
+16.66%
+6.72%
$ 40.10M
$ 1.99M
345
GOHOME
GOHOME
GOHOME
$ 79.55
+0.28%
-1.18%
-4.73%
$ 39.60M
$ 153.24
346
cat in a dogs world
cat in a dogs world
MEW
$ 0.000449
-1.44%
+0.73%
-10.38%
$ 39.47M
$ 130.97M
347
Succinct
Succinct
PROVE
$ 0.2026
+0.60%
+4.78%
-11.45%
$ 39.35M
$ 297.90K
348
$ 747.39
+0.14%
+0.10%
+1.33%
$ 39.25M
$ 93.60
349
$ 305.64
-0.37%
+6.83%
+48.81%
$ 39.19M
$ 1.63K
350
Spacecoin
Spacecoin
SPACE
$ 0.007587
+1.16%
+13.75%
+4.38%
$ 39.15M
$ 24.84M
351
VANA
VANA
VANA
$ 1.304
-0.99%
+1.73%
-6.49%
$ 38.99M
$ 83.88K
352
INFINIT
INFINIT
IN
$ 0.11617
+5.34%
+31.55%
+21.59%
$ 38.36M
$ 4.50M
353
IoTeX Network
IoTeX Network
IOTX
$ 0.004097
-0.54%
+1.68%
+0.97%
$ 38.19M
$ 13.39M
354
STORJ
STORJ
STORJ
$ 0.09029
-1.47%
+2.51%
-9.26%
$ 38.07M
$ 640.13K
355
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04449
-0.16%
+0.41%
-12.95%
$ 37.91M
$ 3.20M
356
UMA
UMA
UMA
$ 0.4217
-0.76%
+2.93%
-3.88%
$ 37.91M
$ 154.89K
357
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005034
-0.14%
-5.03%
-15.41%
$ 37.90M
$ 31.04M
358
Allora
Allora
ALLO
$ 0.192
-0.73%
+10.71%
+27.19%
$ 37.73M
$ 3.19M
359
Osmosis
Osmosis
OSMO
$ 0.04906
-1.59%
+11.83%
-11.99%
$ 37.54M
$ 2.28M
360
Gensyn
Gensyn
AI
$ 0.02823
+0.42%
+3.72%
+1.81%
$ 37.46M
$ 9.35M
361
Manta Network
Manta Network
MANTA
$ 0.0794
-2.47%
+6.41%
-3.61%
$ 37.31M
$ 857.91K
362
Opinion
Opinion
OPN
$ 0.2496
+9.45%
+115.17%
+75.89%
$ 36.29M
$ 4.15M
363
Pundi X
Pundi X
PUNDIX
$ 0.1408
-0.85%
+1.53%
+4.10%
$ 36.07M
$ 414.87K
364
Memecoin
Memecoin
MEME
$ 0.0005708
-0.27%
+12.26%
+15.88%
$ 35.36M
$ 192.30M
365
Merlin Chain
Merlin Chain
MERL
$ 0.02792
-0.43%
+6.01%
+12.93%
$ 35.30M
$ 2.01M
366
Solayer
Solayer
LAYER
$ 0.07797
-0.25%
+2.56%
-11.73%
$ 35.12M
$ 900.93K
367
iExec RLC
iExec RLC
RLC
$ 0.4041
-0.84%
-0.99%
-10.46%
$ 34.86M
$ 130.69K
368
Rocket Pool
Rocket Pool
RPL
$ 1.561
-1.21%
+1.38%
-4.92%
$ 34.73M
$ 42.85K
369
Somnia
Somnia
SOMI
$ 0.1441
-1.32%
+1.57%
-6.57%
$ 34.56M
$ 466.36K
370
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006244
-0.82%
+0.41%
+1.08%
$ 34.41M
$ 24.51M
371
Gravity
Gravity
G
$ 0.003232
-1.15%
0.00%
-4.64%
$ 34.37M
$ 28.15M
372
OpenGradient
OpenGradient
OPG
$ 0.1788
-1.58%
+7.30%
-2.11%
$ 34.33M
$ 3.29M
373
COTI
COTI
COTI
$ 0.01221
-0.83%
+2.21%
+3.36%
$ 34.29M
$ 4.95M
374
Core DAO
Core DAO
CORE
$ 0.03171
-2.98%
+6.68%
+6.04%
$ 34.24M
$ 4.13M
375
HashKey Platform
HashKey Platform
HSK
$ 0.0987
0.00%
-1.20%
-16.43%
$ 34.05M
$ 876.41K
376
BSquared Network
BSquared Network
B2
$ 0.50776
-0.20%
+1.03%
+4.38%
$ 33.94M
$ 169.08K
377
Bedrock
Bedrock
BR
$ 0.128
+0.78%
+19.68%
+12.97%
$ 33.68M
$ 540.92K
378
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004942
-1.49%
+4.16%
-2.36%
$ 33.62M
$ 145.84M
379
Chia Network
Chia Network
XCH
$ 2.362
+0.95%
+0.78%
-3.92%
$ 33.52M
$ 42.22K
380
ZEROBASE
ZEROBASE
ZBT
$ 0.11988
-0.53%
+1.16%
-6.38%
$ 33.32M
$ 727.09K
381
SKALE
SKALE
SKL
$ 0.005385
-1.12%
+0.45%
-5.86%
$ 33.25M
$ 12.39M
382
Arkham
Arkham
ARKM
$ 0.15063
-2.38%
+9.43%
+5.19%
$ 33.06M
$ 1.26M
383
Alaya AI
Alaya AI
AGT
$ 0.014239
-0.29%
+17.09%
+0.11%
$ 32.82M
$ 14.07M
384
Starpower
Starpower
STAR
$ 0.1771
-3.24%
-0.45%
+18.67%
$ 32.77M
$ 3.34M
385
HIVE
HIVE
HIVE
$ 0.05947
-0.80%
-0.80%
+1.98%
$ 32.55M
$ 1.91M
386
Propy
Propy
PRO
$ 0.3258
-0.09%
+4.50%
-0.70%
$ 32.52M
$ 295.73K
387
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003251
+0.18%
-2.75%
-8.58%
$ 32.46M
$ 2.67T
388
IOSToken
IOSToken
IOST
$ 0.000978
-1.02%
+1.46%
-5.00%
$ 32.43M
$ 65.32M
389
Phala
Phala
PHA
$ 0.03995
+0.89%
+10.16%
-6.14%
$ 32.31M
$ 2.86M
390
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00007736
-1.48%
+3.97%
-4.11%
$ 32.18M
$ 867.25M
391
GoPlus Security
GoPlus Security
GPS
$ 0.006799
-5.95%
-16.23%
-7.43%
$ 32.17M
$ 12.27M
392
Renzo
Renzo
REZ
$ 0.003794
-0.92%
+1.40%
-8.10%
$ 32.13M
$ 16.52M
393
Espresso
Espresso
ESP
$ 0.06287
-0.16%
+6.35%
-7.86%
$ 32.08M
$ 1.14M
394
Bancor
Bancor
BNT
$ 0.2999
-0.74%
-2.31%
-8.68%
$ 32.00M
$ 334.02K
395
ETHW
ETHW
ETHW
$ 0.2992
+0.92%
+10.96%
+11.75%
$ 31.99M
$ 268.41K
396
USDP
USDP
USDP
$ 1.0009
-0.01%
+0.02%
-0.03%
$ 31.98M
$ 10.95K
397
DEAPcoin
DEAPcoin
DEP
$ 0.0010695
-0.10%
-0.35%
-0.35%
$ 31.93M
$ 211.67M
398
McDonald s xStock
McDonald s xStock
MCDX
$ 278.36
-0.65%
-0.57%
-2.38%
$ 31.84M
$ 190.77
399
TornadoCash
TornadoCash
TORN
$ 6.054
+0.70%
+1.82%
-5.22%
$ 31.80M
$ 9.98K
400
SwftCoin
SwftCoin
SWFTC
$ 0.003176
-0.35%
-0.44%
-2.64%
$ 31.69M
$ 17.11M
401
EDU Coin
EDU Coin
EDU
$ 0.04249
-2.62%
-4.49%
-8.06%
$ 31.61M
$ 1.51M
402
UPCX
UPCX
UPC
$ 0.2538
0.00%
-2.27%
+3.38%
$ 31.52M
$ 182.49K
403
STEPN
STEPN
STEPN
$ 0.010085
-1.16%
+0.74%
-1.33%
$ 31.26M
$ 5.68M
404
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006183
-0.79%
+3.54%
-2.08%
$ 31.04M
$ 9.13M
405
APRO
APRO
AT
$ 0.12418
-0.06%
+4.31%
+4.34%
$ 31.02M
$ 438.97K
406
WIKI CAT
WIKI CAT
WKC
$ 0.0000000579
+0.24%
+0.21%
-0.83%
$ 30.88M
$ 1.37T
407
SHX
SHX
SHX
$ 0.00531
-1.00%
+8.95%
+6.72%
$ 30.84M
$ 29.76M
408
FRAX
FRAX
FRAX
$ 0.3514
-1.39%
-9.20%
-10.81%
$ 30.72M
$ 331.04K
409
CyberConnect
CyberConnect
CYBER
$ 0.4428
-0.93%
+1.59%
-1.29%
$ 30.53M
$ 126.10K
410
Talus
Talus
US
$ 0.01454
-1.28%
+19.90%
+115.55%
$ 30.49M
$ 51.69M
411
B3 Base
B3 Base
B3
$ 0.000663
-0.46%
-3.53%
-16.96%
$ 30.46M
$ 82.55M
412
Giggle Fund
Giggle Fund
GIGGLE
$ 30.72
-0.49%
+4.33%
+5.70%
$ 30.26M
$ 11.87K
413
SNEK
SNEK
SNEK
$ 0.000404
-0.84%
+0.02%
-14.11%
$ 30.15M
$ 293.04M
414
Unipoly Coin
Unipoly Coin
UNP
$ 0.13742
-0.69%
-1.56%
-11.49%
$ 30.03M
$ 2.46M
415
Wootrade Network
Wootrade Network
WOO
$ 0.01598
-1.43%
+1.28%
-1.74%
$ 29.94M
$ 3.32M
416
BounceToken
BounceToken
AUCTION
$ 4.347
-0.67%
+1.19%
-3.31%
$ 29.92M
$ 12.47K
417
Across Protocol
Across Protocol
ACX
$ 0.04223
-0.73%
+3.41%
-1.59%
$ 29.69M
$ 1.60M
418
MEET48
MEET48
IDOL
$ 0.02822
0.00%
-8.85%
+3.66%
$ 29.63M
$ 3.08M
419
$ 66.35
-0.09%
-1.82%
-2.89%
$ 29.47M
$ 3.30K
420
ARK
ARK
ARK
$ 0.1489
-1.21%
+0.48%
-0.20%
$ 29.01M
$ 384.09K
421
Nil Token
Nil Token
NIL
$ 0.06237
-0.63%
+1.53%
-3.67%
$ 28.88M
$ 2.42M
422
BounceBit
BounceBit
BB
$ 0.02576
-1.28%
+1.11%
-6.96%
$ 28.81M
$ 2.45M
423
Hyperlane
Hyperlane
HYPER
$ 0.08468
-1.17%
-4.10%
-5.56%
$ 28.45M
$ 750.63K
424
CARV
CARV
CARV
$ 0.04761
-0.38%
+1.24%
-4.95%
$ 28.40M
$ 1.21M
425
Rekt
Rekt
REKTCOIN
$ 0.00000010018
0.00%
-6.92%
-15.51%
$ 28.23M
$ 529.85M
426
Uquid
Uquid
UQC
$ 2.815
0.00%
-0.04%
+0.07%
$ 28.15M
$ 4.93K
427
Kyber Network
Kyber Network
KNC
$ 0.1357
-1.10%
+2.21%
-2.40%
$ 28.12M
$ 417.38K
428
Illuvium
Illuvium
ILV
$ 3.85
-1.06%
+3.78%
-5.03%
$ 28.02M
$ 17.83K
429
Clearpool
Clearpool
CPOOL
$ 0.02867
+0.17%
+3.79%
-4.90%
$ 28.02M
$ 3.07M
430
Particle Network
Particle Network
PARTI
$ 0.05334
-0.60%
+1.05%
+6.98%
$ 27.50M
$ 2.58M
431
Bitway
Bitway
BTW
$ 0.012477
+0.07%
+0.94%
-7.16%
$ 27.48M
$ 4.63M
432
Harmony
Harmony
ONE
$ 0.00185
-1.77%
+1.56%
+0.55%
$ 27.31M
$ 41.69M
433
Smart Blockchain
Smart Blockchain
SMART
$ 0.004064
0.00%
-1.07%
-12.85%
$ 27.31M
$ 49.72M
434
$ 27.57
+2.45%
+0.40%
+7.22%
$ 27.28M
$ 3.35K
435
Ontology Gas
Ontology Gas
ONG
$ 0.05842
-0.60%
+0.45%
-6.88%
$ 27.27M
$ 1.07M
436
deBridge
deBridge
DBR
$ 0.01408
+0.93%
+3.07%
-7.97%
$ 27.10M
$ 3.68M
437
STEEM
STEEM
STEEM
$ 0.04959
-0.56%
+2.22%
-3.60%
$ 27.09M
$ 4.25M
438
Victoria VR
Victoria VR
VR
$ 0.001607
0.00%
+0.37%
-1.83%
$ 27.05M
$ 213.74M
439
$ 422.45
+0.45%
+0.63%
-4.24%
$ 26.70M
$ 243.89
440
Aixbt
Aixbt
AIXBT
$ 0.02699
-1.51%
+1.56%
-2.45%
$ 26.65M
$ 3.00M
441
KAIO
KAIO
KAIO
$ 0.03888
+0.28%
+2.71%
+0.83%
$ 26.60M
$ 2.37M
442
SCRT
SCRT
SCRT
$ 0.07781
-0.44%
+3.62%
-3.03%
$ 26.56M
$ 1.17M
443
Lista DAO
Lista DAO
LISTA
$ 0.06598
-1.76%
+4.71%
+1.52%
$ 26.53M
$ 864.26K
444
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04594
-3.34%
-18.79%
-3.28%
$ 26.46M
$ 6.33M
445
GIGACHAD
GIGACHAD
GIGA
$ 0.00285
-0.70%
-0.35%
-16.27%
$ 26.33M
$ 4.48M
446
Nosana
Nosana
NOS
$ 0.36503
-1.41%
+3.72%
+3.42%
$ 26.14M
$ 319.42K
447
WAX
WAX
WAXP
$ 0.005674
-0.67%
+0.39%
-5.47%
$ 25.93M
$ 16.06M
448
Flux
Flux
FLUX
$ 0.06397
-1.04%
+2.42%
-6.34%
$ 25.93M
$ 1.04M
449
IQ
IQ
IQ
$ 0.000988
-0.41%
-1.21%
-4.28%
$ 25.88M
$ 61.96M
450
$ 361.61
-0.51%
-1.32%
-8.10%
$ 25.52M
$ 194.47
451
Big Time
Big Time
BIGTIME
$ 0.01061
-1.04%
-0.57%
-7.03%
$ 25.42M
$ 5.20M
452
$ 0.2644
-1.13%
-0.49%
+9.38%
$ 25.36M
$ 264.87K
453
API3
API3
API3
$ 0.295
-1.05%
+2.27%
-5.00%
$ 25.29M
$ 213.98K
454
Euler Finance
Euler Finance
EUL
$ 1.0674
-1.22%
-20.15%
-11.31%
$ 25.29M
$ 137.39K
455
Anoma
Anoma
XAN
$ 0.010149
-0.19%
-6.51%
-0.78%
$ 25.27M
$ 17.21M
456
KLK Foundation
KLK Foundation
KLK
$ 0.2504
+0.12%
-0.36%
-2.79%
$ 25.06M
$ 116.32K
457
Momentum
Momentum
MMT
$ 0.1235
-0.73%
+2.95%
-4.98%
$ 24.90M
$ 473.53K
458
DOGS
DOGS
DOGS
$ 0.00004881
-0.85%
+3.53%
+2.08%
$ 24.86M
$ 2.09B
459
Sign
Sign
SIGN
$ 0.01071
-0.47%
+0.95%
-7.40%
$ 24.51M
$ 5.41M
460
Spell Token
Spell Token
SPELL
$ 0.0001438
-1.04%
+0.07%
-3.84%
$ 24.47M
$ 396.84M
461
Token Pocket
Token Pocket
TPT
$ 0.007071
-0.17%
+0.28%
-1.78%
$ 24.42M
$ 8.13M
462
Degen
Degen
DEGEN
$ 0.0010697
-2.74%
+13.63%
+15.00%
$ 24.38M
$ 66.19M
463
Blast
Blast
BLAST
$ 0.0003919
-1.10%
-1.32%
-5.90%
$ 24.29M
$ 139.52M
464
dKargo
dKargo
DKA
$ 0.00485
+0.02%
+1.93%
-6.10%
$ 24.25M
$ 13.67M
465
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03519
-0.63%
+0.78%
+2.72%
$ 23.63M
$ 1.73M
466
OLAXBT
OLAXBT
AIO
$ 0.10444
+0.63%
+4.01%
+12.33%
$ 23.62M
$ 633.21K
467
Zentry
Zentry
ZENT
$ 0.002953
-0.27%
-0.87%
-1.07%
$ 23.61M
$ 18.81M
468
Yield Guild Games
Yield Guild Games
YGG
$ 0.03229
-1.60%
-2.35%
-7.93%
$ 23.58M
$ 2.73M
469
Zerebro
Zerebro
ZEREBRO
$ 0.023287
-1.68%
-2.81%
+7.39%
$ 23.41M
$ 3.54M
470
Pocket Network
Pocket Network
POKT
$ 0.00999
+1.67%
+0.03%
+2.98%
$ 23.38M
$ 154.70K
471
Cobak Token
Cobak Token
CBK
$ 0.2317
+0.22%
-2.27%
-3.29%
$ 23.21M
$ 242.44K
472
CertiK
CertiK
CTK
$ 0.1458
-0.55%
0.00%
-3.98%
$ 23.15M
$ 382.60K
473
CORN
CORN
CORN
$ 0.04399
-0.14%
+0.41%
+0.41%
$ 23.08M
$ 5.67M
474
Autonomi
Autonomi
AUTONOMI
$ 0.06981
-0.57%
-1.42%
-9.86%
$ 23.04M
$ 1.69M
475
Sapien
Sapien
SAPIEN
$ 0.09257
-1.20%
+3.97%
-4.68%
$ 23.00M
$ 816.86K
476
SATS
SATS
SATS
$ 0.00000001106
-1.53%
+3.70%
-3.36%
$ 22.95M
$ 4.91T
477
BICONOMY
BICONOMY
BICO
$ 0.02321
-0.95%
+2.37%
-0.74%
$ 22.86M
$ 2.33M
478
Symbol
Symbol
XYM
$ 0.003489
-2.48%
-8.90%
-15.09%
$ 22.82M
$ 73.10M
479
Constellation
Constellation
DAG
$ 0.00798
-0.03%
-3.05%
-35.93%
$ 22.77M
$ 11.63M
480
Pixels
Pixels
PIXEL
$ 0.006775
-1.09%
+2.28%
+2.16%
$ 22.74M
$ 9.66M
481
Metis
Metis
METIS
$ 3.061
-1.21%
+1.30%
-2.32%
$ 22.55M
$ 20.77K
482
Catizen
Catizen
CATI
$ 0.04917
-1.26%
-0.18%
-11.64%
$ 22.35M
$ 1.35M
483
GameBuild
GameBuild
GAME2
$ 0.001169
-0.17%
-1.52%
-7.00%
$ 22.32M
$ 8.75M
484
Sonic SVM
Sonic SVM
SONIC
$ 0.03356
-0.45%
+0.06%
-3.51%
$ 22.26M
$ 1.65M
485
Bonfida
Bonfida
FIDA
$ 0.02269
+1.41%
+2.39%
-21.77%
$ 22.12M
$ 3.71M
486
ChainGPT
ChainGPT
CGPT
$ 0.024096
-1.52%
+3.07%
+5.01%
$ 21.99M
$ 4.28M
487
Yei Finance
Yei Finance
CLO
$ 0.1735
+2.19%
+27.49%
+92.30%
$ 21.96M
$ 4.50M
488
USUAL
USUAL
USUAL
$ 0.01218
-1.32%
-1.32%
-3.31%
$ 21.92M
$ 4.96M
489
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006065
-1.03%
+0.95%
-4.27%
$ 21.91M
$ 124.16M
490
Infinity Ground
Infinity Ground
AIN
$ 0.07175
-0.70%
+3.24%
-9.62%
$ 21.69M
$ 852.73K
491
Citrea
Citrea
CTR
$ 0.01793
-2.23%
+6.90%
+7.93%
$ 21.56M
$ 6.13M
492
Zest Protocol
Zest Protocol
ZEST
$ 0.14376
+0.06%
-0.49%
-16.11%
$ 21.44M
$ 1.47M
493
Aevo
Aevo
AEVO
$ 0.02353
-0.94%
+3.98%
0.00%
$ 21.33M
$ 2.33M
494
Mira
Mira
MIRA
$ 0.07327
-0.32%
+1.04%
-8.25%
$ 21.28M
$ 972.52K
495
ROGIN.AI
ROGIN.AI
ROG
$ 0.3119
+0.26%
-0.86%
-7.63%
$ 20.84M
$ 71.93K
496
$ 0.02939
+0.38%
+5.01%
+7.94%
$ 20.83M
$ 2.02M
497
CETUS
CETUS
CETUS
$ 0.02199
-1.18%
+2.11%
-5.79%
$ 20.68M
$ 3.04M
498
wNXM
wNXM
WNXM
$ 48.96
-0.14%
-4.33%
-5.28%
$ 20.66M
$ 1.12K
499
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027521
+0.18%
-2.32%
-2.75%
$ 20.64M
$ 4.03M
500
WalletConnect
WalletConnect
WCT
$ 0.05189
-1.00%
+1.42%
-6.93%
$ 20.53M
$ 1.57M
501
Celer Network
Celer Network
CELR
$ 0.002643
-2.10%
+5.79%
+10.63%
$ 20.39M
$ 22.36M
502
Animecoin
Animecoin
ANIME
$ 0.003711
-0.89%
+0.05%
-6.02%
$ 20.33M
$ 14.84M
503
Loopring
Loopring
LRC
$ 0.01492
-0.54%
+1.30%
-6.10%
$ 20.24M
$ 4.30M
504
Xai
Xai
XAI
$ 0.009775
-1.45%
+3.10%
+0.46%
$ 19.97M
$ 7.59M
505
Freysa
Freysa
FAI
$ 0.002432
-0.04%
+4.32%
-8.25%
$ 19.96M
$ 56.86M
506
Ergo
Ergo
ERG
$ 0.2401
-0.46%
-6.85%
-6.41%
$ 19.92M
$ 245.11K
507
GCB TOKEN
GCB TOKEN
GCB
$ 0.01644
0.00%
+0.55%
+0.12%
$ 19.76M
$ 333.94K
508
Wojak
Wojak
WOJAK
$ 0.00000005919
+0.39%
+2.88%
-5.18%
$ 19.71M
$ 1.21T
509
$ 88.3
+0.27%
+0.14%
+0.65%
$ 19.69M
$ 637.86
510
QuarkChain
QuarkChain
QKC
$ 0.002691
+0.37%
+2.03%
-1.85%
$ 19.61M
$ 19.73M
511
Public Masterpiece
Public Masterpiece
PMT
$ 0.10659
-0.14%
-0.08%
-0.92%
$ 19.35M
$ 1.31M
512
FLock.io
FLock.io
FLOCK
$ 0.0504
-0.47%
+1.12%
-11.98%
$ 19.34M
$ 489.23K
513
CHR
CHR
CHR
$ 0.0201
-1.78%
+1.17%
-1.10%
$ 19.31M
$ 3.41M
514
SynFutures
SynFutures
F
$ 0.004725
-1.06%
+1.10%
-4.70%
$ 19.18M
$ 12.07M
515
Prom
Prom
PROM
$ 1.046
+1.27%
+4.20%
-0.96%
$ 19.09M
$ 64.52K
516
CoinDepo
CoinDepo
COINDEPO
$ 0.07592
0.00%
-0.01%
-0.17%
$ 19.00M
$ 2.97M
517
WINK
WINK
WIN
$ 0.00001911
-0.58%
+0.53%
-2.16%
$ 18.90M
$ 2.54B
518
Edge
Edge
EDGE1
$ 0.0752
+0.08%
-2.22%
-17.02%
$ 18.87M
$ 917.33K
519
Acurast
Acurast
ACU
$ 0.08694
-0.62%
-0.71%
-1.23%
$ 18.81M
$ 794.89K
520
Chintai Network
Chintai Network
CHEX
$ 0.015
+0.07%
-0.79%
-6.93%
$ 18.78M
$ 4.87M
521
Portal
Portal
PORTAL
$ 0.020684
-1.43%
-10.40%
+183.42%
$ 18.70M
$ 37.68M
522
Taiko
Taiko
TAIKO
$ 0.0994
-0.50%
-0.90%
-4.62%
$ 18.67M
$ 557.42K
523
Moonriver
Moonriver
MOVR
$ 1.55
-0.58%
+0.71%
-11.35%
$ 18.63M
$ 39.15K
524
MAGIC
MAGIC
MAGIC
$ 0.05538
-1.06%
+0.44%
-4.08%
$ 18.42M
$ 975.53K
525
Sentism
Sentism
SENTIS
$ 0.0936
+0.07%
+6.30%
+10.68%
$ 18.39M
$ 5.72M
526
$ 1,805.87
+1.14%
+5.44%
+11.45%
$ 18.30M
$ 46.79
527
DODO
DODO
DODO
$ 0.01838
-1.46%
+9.09%
+3.40%
$ 18.25M
$ 3.54M
528
Infinex
Infinex
INX
$ 0.009211
-1.08%
+4.40%
+2.18%
$ 18.20M
$ 8.55M
529
$ 233.19
+0.54%
-5.57%
+13.18%
$ 18.18M
$ 349.36
530
PONKE
PONKE
PONKE
$ 0.03274
-0.73%
-0.79%
-2.97%
$ 18.17M
$ 1.95M
531
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002566
+1.38%
-0.19%
-2.21%
$ 18.13M
$ 235.01M
532
HP
HP
HP
$ 0.013112
+0.02%
-1.16%
-3.97%
$ 18.11M
$ 3.88M
533
MGO
MGO
MGO
$ 0.01126
+0.36%
-9.77%
-25.07%
$ 18.07M
$ 4.92M
534
NYM
NYM
NYM
$ 0.02158
0.00%
-0.96%
-6.30%
$ 18.03M
$ 2.69M
535
Orderly Network
Orderly Network
ORDER
$ 0.0466
-1.28%
+2.21%
-5.70%
$ 17.89M
$ 1.31M
536
Coin98
Coin98
C98
$ 0.01796
-1.06%
+1.95%
-8.50%
$ 17.76M
$ 3.10M
537
Tensor
Tensor
TNSR
$ 0.03681
-1.33%
+3.36%
+1.71%
$ 17.70M
$ 2.64M
538
Lagrange
Lagrange
LA
$ 0.09232
-0.93%
-5.86%
-10.32%
$ 17.60M
$ 659.93K
539
Adventure Gold
Adventure Gold
AGLD
$ 0.2304
-1.04%
+6.86%
+5.04%
$ 17.57M
$ 224.28K
540
Boundless
Boundless
ZKC
$ 0.05905
-1.04%
+0.29%
-7.07%
$ 17.49M
$ 2.10M
541
KernelDAO
KernelDAO
KERNEL
$ 0.06173
-0.51%
+3.26%
+0.05%
$ 17.43M
$ 945.13K
542
zkPass
zkPass
ZKP
$ 0.06408
-0.42%
+2.03%
-8.37%
$ 17.42M
$ 1.07M
543
ABEY
ABEY
ABEY
$ 0.01622
+0.55%
+0.37%
-2.56%
$ 17.10M
$ 685.77K
544
tokenbot
tokenbot
CLANKER
$ 17.41
-0.86%
-1.03%
-6.13%
$ 17.05M
$ 4.56K
545
ERA
ERA
ERA
$ 0.1164
+0.53%
+4.09%
-9.05%
$ 17.02M
$ 517.48K
546
SaucerSwap
SaucerSwap
SAUCE
$ 0.01874
0.00%
-1.11%
-5.79%
$ 16.95M
$ 240.46K
547
Eclipse
Eclipse
ES
$ 0.12524
-0.99%
-8.34%
-7.15%
$ 16.91M
$ 582.12K
548
GUNZ
GUNZ
GUN
$ 0.007508
-0.38%
+8.25%
-8.70%
$ 16.90M
$ 16.98M
549
OKZOO
OKZOO
AIOT
$ 0.057584
-0.92%
-2.47%
+4.36%
$ 16.88M
$ 1.13M
550
$ 98.93
-0.55%
-0.84%
-0.63%
$ 16.77M
$ 615.81
551
Pippin
Pippin
PIPPIN
$ 0.016946
-1.17%
+0.96%
-12.02%
$ 16.75M
$ 8.01M
552
Based
Based
BASED
$ 0.07087
-0.43%
+9.51%
+15.85%
$ 16.75M
$ 2.55M
553
Apertum
Apertum
APTM
$ 0.17181
-0.05%
-0.30%
-4.99%
$ 16.71M
$ 260.48K
554
Stakestone
Stakestone
STO
$ 0.08395
+13.32%
+33.78%
+20.65%
$ 16.62M
$ 1.79M
555
FIRO
FIRO
FIRO
$ 0.8784
-1.07%
-1.36%
-6.52%
$ 16.42M
$ 115.28K
556
MetaMUI
MetaMUI
MMUI
$ 0.0338
0.00%
-0.29%
-3.98%
$ 16.10M
$ 2.96M
557
Moviebloc
Moviebloc
MBL
$ 0.0008269
-0.34%
+0.40%
-3.47%
$ 15.98M
$ 72.91M
558
Electroneum
Electroneum
ETN
$ 0.000883
0.00%
+2.08%
-1.88%
$ 15.91M
$ 45.49M
559
STBL
STBL
STBL
$ 0.03166
-0.41%
+1.80%
+2.70%
$ 15.81M
$ 2.48M
560
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015885
-0.39%
+5.08%
+7.68%
$ 15.74M
$ 4.81M
561
QUAI
QUAI
QUAI
$ 0.02006
-0.20%
-4.24%
-6.33%
$ 15.74M
$ 4.26M
562
$ 112.38
+0.46%
+4.74%
-6.83%
$ 15.70M
$ 1.35K
563
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01584
-0.38%
+4.54%
-2.37%
$ 15.67M
$ 13.81M
564
Titans Tap
Titans Tap
TIT
$ 0.000507
0.00%
0.00%
+28.35%
$ 15.56M
$ 65.46K
565
Codatta
Codatta
XNY
$ 0.006187
-0.24%
-4.95%
+0.57%
$ 15.56M
$ 12.65M
566
Katana Network
Katana Network
KAT
$ 0.006717
-0.98%
+1.45%
-7.36%
$ 15.56M
$ 9.83M
567
Newton Protocol
Newton Protocol
NEWT
$ 0.06505
-0.90%
+1.68%
-6.68%
$ 15.50M
$ 919.48K
568
Epic Chain
Epic Chain
EPIC
$ 0.485
+4.37%
+21.30%
+132.93%
$ 15.50M
$ 1.88M
569
Power Protocol
Power Protocol
POWER
$ 0.07351
+0.45%
-5.86%
-4.22%
$ 15.45M
$ 163.23K
570
AVA
AVA
AVA
$ 0.2114
-1.08%
+0.81%
-2.63%
$ 15.45M
$ 282.50K
571
HumidiFi
HumidiFi
WET
$ 0.06751
-0.86%
+0.21%
-10.86%
$ 15.44M
$ 835.38K
572
Superform
Superform
SUPERFORM
$ 0.07907
+0.15%
-3.40%
-21.07%
$ 15.30M
$ 709.08K
573
Fluent
Fluent
BLEND
$ 0.07648
-0.07%
-3.36%
-18.46%
$ 15.25M
$ 949.57K
574
Doodles
Doodles
DOOD
$ 0.001982
-1.61%
-2.69%
-12.17%
$ 15.25M
$ 28.75M
575
Mey Network
Mey Network
MEY
$ 0.05354
-0.19%
+2.41%
+5.95%
$ 15.23M
$ 2.89M
576
JOE
JOE
JOE
$ 0.03777
-0.87%
+1.43%
-1.91%
$ 15.14M
$ 1.52M
577
Test
Test
TST
$ 0.016108
+0.71%
-2.41%
-4.31%
$ 15.06M
$ 3.59M
578
Orochi Network
Orochi Network
ON
$ 0.10221
+0.25%
+9.89%
+0.78%
$ 14.97M
$ 980.74K
579
Bert
Bert
BERT
$ 0.016278
-0.69%
+14.37%
+19.47%
$ 14.96M
$ 11.44M
580
VENOM
VENOM
VENOM
$ 0.01468
0.00%
+0.60%
+0.20%
$ 14.87M
$ 4.32M
581
Space and Time
Space and Time
SXT
$ 0.01071
-0.94%
+1.24%
-10.33%
$ 14.83M
$ 7.62M
582
ARPA
ARPA
ARPA
$ 0.009764
-0.91%
+0.81%
-3.76%
$ 14.73M
$ 5.89M
583
KishuInu
KishuInu
KISHU
$ 0.0000000001561
-0.89%
-5.11%
+2.00%
$ 14.56M
$ 429.18T
584
Lumia
Lumia
LUMIA
$ 0.10369
-0.66%
+6.42%
+6.06%
$ 14.48M
$ 632.38K
585
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008077
+0.50%
-0.05%
+5.38%
$ 14.48M
$ 33.74M
586
$ 101.88
-0.01%
+0.21%
+0.56%
$ 14.44M
$ 553.09
587
UCN
UCN
UCN
$ 290.05
+0.93%
-2.81%
-4.86%
$ 14.34M
$ 192.36
588
HARRY
HARRY
HARRY
$ 0.01436
+0.42%
-8.55%
-13.67%
$ 14.33M
$ 4.03M
589
HeyElsa
HeyElsa
ELSA
$ 0.05599
-1.31%
-4.76%
-13.67%
$ 14.21M
$ 1.27M
590
Radix
Radix
XRD
$ 0.001056
+0.96%
+3.94%
-4.44%
$ 14.19M
$ 55.10M
591
AVAIL
AVAIL
AVAIL
$ 0.003705
-0.14%
-5.87%
-9.04%
$ 14.16M
$ 14.04M
592
HAJIMI
HAJIMI
哈基米
$ 0.01409
0.00%
+0.07%
-3.02%
$ 14.14M
$ 4.09M
593
Gods Unchained
Gods Unchained
GODS
$ 0.03254
+0.03%
-2.13%
-4.41%
$ 14.10M
$ 1.66M
594
RateX
RateX
RTX
$ 0.79
-0.50%
-9.49%
-35.66%
$ 14.02M
$ 231.52K
595
Radicle
Radicle
RAD
$ 0.2378
-0.38%
-0.34%
-9.38%
$ 13.98M
$ 243.08K
596
FUNToken
FUNToken
FUNTOKEN
$ 0.0012933
+0.22%
-4.99%
+27.78%
$ 13.96M
$ 52.40M
597
Banana Gun
Banana Gun
BANANA
$ 3.522
-0.60%
+2.72%
-3.28%
$ 13.93M
$ 16.51K
598
$ 411.23
+2.34%
+2.15%
+21.94%
$ 13.84M
$ 251.33
599
$ 310.42
+0.55%
-1.31%
-0.51%
$ 13.84M
$ 187.58
600
AO
AO
AO
$ 2.076
-1.14%
-10.32%
-19.18%
$ 13.80M
$ 37.72K
601
Prompt
Prompt
PROMPT
$ 0.03016
-0.67%
+1.22%
-8.40%
$ 13.76M
$ 2.28M
602
Marlin POND
Marlin POND
POND
$ 0.001685
-0.12%
+2.97%
-0.60%
$ 13.70M
$ 50.37M
603
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 134.19
0.00%
-3.06%
-8.26%
$ 13.69M
$ 41.40
604
$ 85.81
+0.37%
-2.64%
+4.17%
$ 13.62M
$ 746.48
605
Delysium
Delysium
AGI
$ 0.006811
-0.35%
-0.35%
-9.17%
$ 13.57M
$ 8.74M
606
READY
READY
READY
$ 0.013583
0.00%
+6.09%
-14.03%
$ 13.56M
$ 2.80M
607
Origin
Origin
OGN
$ 0.02057
-1.07%
+0.54%
-2.45%
$ 13.52M
$ 2.75M
608
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02498
-0.83%
+3.21%
+3.64%
$ 13.52M
$ 2.55M
609
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01488
-1.14%
+0.68%
-6.23%
$ 13.50M
$ 3.79M
610
SOPH
SOPH
SOPH
$ 0.006812
-0.97%
-3.51%
-7.38%
$ 13.46M
$ 9.25M
611
Limitless
Limitless
LMTS
$ 0.10208
+0.54%
+8.06%
+11.31%
$ 13.46M
$ 589.37K
612
Quilibrium
Quilibrium
WQUIL
$ 0.0155
0.00%
+13.74%
+46.08%
$ 13.44M
$ 182.31K
613
$ 83.75
+0.01%
-0.44%
-0.92%
$ 13.27M
$ 754.79
614
$ 540.18
+0.93%
+4.64%
+4.11%
$ 13.23M
$ 160.35
615
yieldbasis
yieldbasis
YB
$ 0.1108
+1.68%
+12.18%
+6.40%
$ 13.22M
$ 722.97K
616
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001753
0.00%
-16.64%
-23.11%
$ 13.16M
$ 166.11B
617
Diamante
Diamante
DIAM
$ 0.006603
-0.05%
-0.11%
-4.23%
$ 13.09M
$ 8.24M
618
$ 431.23
+0.17%
-3.06%
+0.56%
$ 13.06M
$ 229.56
619
Simons Cat
Simons Cat
CAT
$ 0.00000174
-0.46%
-0.46%
+1.35%
$ 13.05M
$ 31.90B
620
Vine Coin
Vine Coin
VINE
$ 0.01311
-0.84%
-1.51%
-20.16%
$ 13.03M
$ 11.52M
621
Aura
Aura
AURASOL
$ 0.013615
-1.18%
+3.06%
-12.51%
$ 12.98M
$ 5.94M
622
Fartboy
Fartboy
FARTBOY
$ 0.013185
-1.49%
-5.95%
-6.69%
$ 12.94M
$ 5.91M
623
INIT
INIT
INIT
$ 0.06615
-1.51%
+0.89%
+4.15%
$ 12.94M
$ 1.42M
624
PEP
PEP
PEP
$ 0.0001252
-0.16%
+2.96%
-2.26%
$ 12.89M
$ 37.78M
625
TARS Protocol
TARS Protocol
TAI
$ 0.0145
-0.42%
-1.84%
-6.38%
$ 12.84M
$ 4.75M
626
Moonbeam
Moonbeam
GLMR
$ 0.01096
-0.64%
+1.97%
-11.91%
$ 12.72M
$ 5.81M
627
$ 16.68
+0.18%
-5.14%
-1.12%
$ 12.66M
$ 4.39K
628
FirmaChain
FirmaChain
FCT2
$ 0.01071
0.00%
+1.13%
-3.77%
$ 12.66M
$ 857.32K
629
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01318
-0.23%
+2.19%
-0.08%
$ 12.63M
$ 7.04M
630
OG
OG
OG
$ 2.701
-0.63%
-0.26%
-3.55%
$ 12.62M
$ 22.86K
631
$ 167.01
+0.03%
-0.14%
+1.45%
$ 12.59M
$ 339.67
632
AriaAI
AriaAI
ARIA
$ 0.03689
-1.03%
+1.22%
-1.75%
$ 12.56M
$ 2.14M
633
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02979
+1.30%
+11.73%
+11.43%
$ 12.55M
$ 2.54M
634
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.7808
-0.92%
-2.19%
-3.25%
$ 12.45M
$ 71.49K
635
Gains Network
Gains Network
GNS
$ 0.5254
+1.06%
+7.56%
+12.65%
$ 12.41M
$ 115.26K
636
Recall
Recall
RECALL
$ 0.04809
-0.60%
+0.42%
-8.55%
$ 12.40M
$ 1.61M
637
ALI
ALI
ALI
$ 0.001358
0.00%
-7.62%
-7.62%
$ 12.38M
$ 2.33M
638
SuperRare
SuperRare
RARE
$ 0.015
-0.47%
+0.34%
+0.07%
$ 12.29M
$ 3.78M
639
IX Swap
IX Swap
IXS
$ 0.0688
-1.45%
-3.40%
-4.89%
$ 12.26M
$ 892.55K
640
Dolomite
Dolomite
DOLO
$ 0.02838
-0.68%
+2.17%
-7.78%
$ 12.26M
$ 2.38M
641
$ 0.00649
-0.16%
-1.39%
-9.40%
$ 12.14M
$ 10.54M
642
Boba
Boba
BOBA
$ 0.0244
+0.45%
+1.80%
+1.37%
$ 12.03M
$ 2.45M
643
$ 131.14
-0.46%
-3.09%
-13.33%
$ 12.01M
$ 1.15K
644
MyShell Token
MyShell Token
SHELL
$ 0.03112
-1.26%
-0.98%
+6.50%
$ 11.85M
$ 2.21M
645
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11792
-0.88%
+1.56%
-2.89%
$ 11.66M
$ 588.46K
646
SmarDex
SmarDex
SDEX
$ 0.001187
0.00%
0.00%
-2.47%
$ 11.63M
$ 112.61M
647
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.7241
-0.23%
-4.74%
-35.55%
$ 11.62M
$ 112.84K
648
Maverick Protocol
Maverick Protocol
MAV
$ 0.01265
-1.34%
+1.87%
-0.64%
$ 11.61M
$ 4.35M
649
MUBARAK
MUBARAK
MUBARAK
$ 0.011692
-0.30%
+2.48%
-4.19%
$ 11.56M
$ 7.66M
650
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05001
+0.26%
-1.73%
-5.00%
$ 11.49M
$ 1.31M
651
$ 443.24
-0.12%
-1.04%
+4.06%
$ 11.47M
$ 148.99
652
WSPN
WSPN
WUSD
$ 0.9984
-0.04%
-0.04%
+0.02%
$ 11.38M
$ 56.83K
653
Fusionist
Fusionist
ACE
$ 0.1154
-0.86%
+5.52%
+3.89%
$ 11.33M
$ 649.26K
654
$ 112.88
0.00%
-0.37%
-0.01%
$ 11.32M
$ 489.52
655
FAR Labs
FAR Labs
FAR
$ 0.002338
0.00%
-0.38%
+4.19%
$ 11.30M
$ 1.13M
656
MWX AI
MWX AI
MWXT
$ 0.06723
+0.09%
-0.27%
-4.08%
$ 11.28M
$ 7.68M
657
$ 0.00463
+0.22%
-2.16%
-11.20%
$ 11.22M
$ 4.34M
658
Drift Protocol
Drift Protocol
DRIFT
$ 0.01831
-1.03%
-2.68%
-37.41%
$ 11.12M
$ 3.55M
659
Stader
Stader
SD
$ 0.1568
0.00%
+5.65%
-7.26%
$ 11.12M
$ 393.43K
660
$ 106.21
-0.02%
-0.08%
+0.21%
$ 11.10M
$ 552.97
661
Ninja Squad Token
Ninja Squad Token
NST
$ 1.287
0.00%
+0.39%
-4.94%
$ 11.09M
$ 31.83K
662
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001697
+1.36%
+9.75%
+6.54%
$ 11.01M
$ 353.14M
663
THENA
THENA
THE
$ 0.08364
-1.26%
+4.10%
-2.16%
$ 11.01M
$ 824.03K
664
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0865
+0.12%
-0.12%
-2.59%
$ 10.82M
$ 1.47M
665
BENQI
BENQI
BENQI
$ 0.001497
+0.81%
+3.88%
+0.20%
$ 10.79M
$ 75.14M
666
The AI Prophecy
The AI Prophecy
ACT
$ 0.01157
-0.61%
+3.65%
-3.32%
$ 10.78M
$ 6.60M
667
Goldfinch
Goldfinch
GFI
$ 0.1204
0.00%
-2.67%
-7.03%
$ 10.50M
$ 490.17K
668
Hivemapper
Hivemapper
HONEY
$ 0.00177
+0.56%
0.00%
-4.81%
$ 10.39M
$ 28.63M
669
Highstreet
Highstreet
HIGH
$ 0.1132
-0.09%
-5.35%
-13.11%
$ 10.35M
$ 1.64M
670
$ 85.84
-0.09%
-0.93%
+1.31%
$ 10.35M
$ 765.27
671
MAPO
MAPO
MAPO
$ 0.001657
+0.98%
-0.96%
-2.13%
$ 10.30M
$ 8.20M
672
Dymension
Dymension
DYM
$ 0.0194
-1.14%
+5.86%
-5.99%
$ 10.28M
$ 3.57M
673
WilderWorld
WilderWorld
WILD
$ 0.02058
-0.48%
-2.75%
-6.85%
$ 10.26M
$ 2.76M
674
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2274
-0.57%
+1.07%
-4.73%
$ 10.21M
$ 279.62K
675
Sport.Fun
Sport.Fun
FUN
$ 0.05769
-0.02%
-2.40%
-5.83%
$ 10.01M
$ 1.67M
676
USAT
USAT
USAT
$ 0.9992
-0.02%
-0.02%
-0.04%
$ 10.00M
$ 59.09K
677
Bubblemaps
Bubblemaps
BMT
$ 0.01495
-0.93%
+0.68%
-4.19%
$ 9.95M
$ 4.21M
678
Bless
Bless
BLESS
$ 0.00511
-1.26%
+6.44%
+4.82%
$ 9.88M
$ 32.51M
679
NetX
NetX
NETX
$ 0.4337
-0.02%
-1.53%
-7.56%
$ 9.87M
$ 164.32K
680
Hashflow
Hashflow
HFT
$ 0.01211
-1.23%
+7.02%
+13.69%
$ 9.85M
$ 4.52M
681
ELA
ELA
ELA
$ 0.425
0.00%
-2.30%
-4.28%
$ 9.82M
$ 3.16K
682
Layer3
Layer3
L3
$ 0.008026
-1.34%
+1.71%
-12.52%
$ 9.73M
$ 7.72M
683
$ 507.47
+0.55%
-0.25%
+0.92%
$ 9.70M
$ 113.28
684
Supra
Supra
SUPRA
$ 0.0003285
+0.88%
+0.78%
-0.18%
$ 9.67M
$ 438.24M
685
StablR Euro
StablR Euro
EURR
$ 0.814
0.00%
+1.75%
-6.44%
$ 9.67M
$ 18.29K
686
Redbelly Network
Redbelly Network
RBNT
$ 0.00365
0.00%
-1.41%
+1.34%
$ 9.62M
$ 18.08M
687
Synapse
Synapse
SYN
$ 0.04693
-0.22%
+0.99%
+10.23%
$ 9.61M
$ 1.24M
688
Everlyn AI
Everlyn AI
LYN
$ 0.03712
-1.14%
-0.85%
+7.45%
$ 9.55M
$ 4.64M
689
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009314
-0.80%
+2.96%
-14.94%
$ 9.39M
$ 8.11M
690
MARBLEX
MARBLEX
MBX
$ 0.03374
-0.03%
-2.17%
-8.54%
$ 9.38M
$ 1.75M
691
DeAgentAI
DeAgentAI
AIA
$ 0.07293
-5.68%
+5.30%
+36.43%
$ 9.37M
$ 20.36M
692
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001377
-0.72%
+3.47%
+0.44%
$ 9.29M
$ 35.50M
693
Griffain.com
Griffain.com
GRIFFAIN
$ 0.009237
-1.76%
+0.92%
-9.73%
$ 9.22M
$ 6.77M
694
Alltoscan
Alltoscan
ATS
$ 0.12066
+1.41%
+5.38%
-7.21%
$ 9.20M
$ 3.01M
695
VANRY
VANRY
VANRY
$ 0.00393
-1.71%
+3.25%
-3.53%
$ 9.19M
$ 18.99M
696
RHEA
RHEA
RHEA
$ 0.023756
-1.52%
+16.96%
+30.24%
$ 9.19M
$ 5.91M
697
Cookie DAO
Cookie DAO
COOKIE
$ 0.01205
-1.65%
+1.71%
+0.68%
$ 9.17M
$ 4.84M
698
INI
INI
INI
$ 0.01714
0.00%
-1.29%
+6.06%
$ 9.17M
$ 839.18K
699
Agoras
Agoras
AGRS
$ 0.3084
0.00%
-8.66%
-14.23%
$ 9.16M
$ 18.38K
700
AdEx
AdEx
ADX
$ 0.0619
-0.16%
+5.63%
+6.54%
$ 9.16M
$ 133.87K
701
XION
XION
XION
$ 0.129
-0.23%
+0.86%
-2.28%
$ 9.13M
$ 146.29K
702
Resolv
Resolv
RESOLV
$ 0.02301
-1.04%
+4.21%
+5.61%
$ 8.94M
$ 5.17M
703
Orchid
Orchid
OXT
$ 0.009173
0.00%
-2.67%
-6.70%
$ 8.92M
$ 6.64M
704
Puffer
Puffer
PUFFER
$ 0.0192
-0.52%
+1.05%
-15.42%
$ 8.85M
$ 2.67M
705
SquidGrow
SquidGrow
SQGROW
$ 0.008777
-2.26%
+1.27%
-14.58%
$ 8.79M
$ 1.24M
706
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01187
0.00%
-1.00%
-15.03%
$ 8.66M
$ 5.26M
707
Toko Token
Toko Token
TKO
$ 0.05098
+0.14%
+2.54%
-0.55%
$ 8.62M
$ 1.25M
708
Energy Web
Energy Web
EWT
$ 0.2857
0.00%
-3.09%
+0.21%
$ 8.59M
$ 80.34K
709
TOWNS
TOWNS
TOWNS
$ 0.002828
-1.16%
+0.68%
-5.96%
$ 8.56M
$ 20.08M
710
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4037
-1.04%
+0.30%
-2.96%
$ 8.54M
$ 147.96K
711
Forta
Forta
FORT
$ 0.0136
-0.81%
-1.39%
-9.12%
$ 8.54M
$ 5.41M
712
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.334
+0.15%
-2.25%
-7.34%
$ 8.41M
$ 148.88K
713
balancer
balancer
BAL
$ 0.1193
+0.50%
-1.88%
-9.51%
$ 8.37M
$ 461.77K
714
4
4
4
$ 0.008438
-1.25%
+1.06%
-5.73%
$ 8.37M
$ 20.96M
715
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0854
-0.47%
+1.43%
-8.67%
$ 8.32M
$ 145.13K
716
X Empire
X Empire
XEMPIRE
$ 0.00001196
-1.23%
-3.45%
-3.14%
$ 8.29M
$ 4.68B
717
$ 623.29
+0.68%
+3.38%
-1.61%
$ 8.18M
$ 109.38
718
Hydranet
Hydranet
HDN
$ 0.04345
-0.09%
+4.17%
-7.98%
$ 8.17M
$ 1.58M
719
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.6368
-0.84%
0.00%
-7.36%
$ 8.14M
$ 91.94K
720
Bitrise
Bitrise
BRISE
$ 0.00000002041
0.00%
-1.39%
-3.15%
$ 8.14M
$ 2.63T
721
AS Roma
AS Roma
ASR
$ 0.9546
-0.90%
+0.39%
-5.97%
$ 8.14M
$ 57.45K
722
Tutorial
Tutorial
TUT
$ 0.009788
-0.05%
+0.94%
-0.44%
$ 8.12M
$ 8.14M
723
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9606
-0.25%
+0.49%
-3.80%
$ 8.09M
$ 58.35K
724
Phoenix
Phoenix
PHNIX
$ 0.000015062
-0.98%
+7.92%
-13.82%
$ 8.06M
$ 23.39B
725
Sweat Economy
Sweat Economy
SWEAT
$ 0.0012701
+9.29%
+11.81%
-7.76%
$ 8.04M
$ 69.67M
726
Bella
Bella
BEL
$ 0.10083
-1.17%
+4.91%
+4.68%
$ 8.02M
$ 572.15K
727
XMAQUINA
XMAQUINA
DEUS
$ 0.03959
+0.91%
+7.02%
-31.39%
$ 8.01M
$ 1.49M
728
FIGHT
FIGHT
FIGHT
$ 0.003932
-1.14%
-4.04%
-28.77%
$ 7.98M
$ 21.64M
729
Polkastarter
Polkastarter
POLS
$ 0.07982
-0.19%
+5.61%
-4.40%
$ 7.98M
$ 749.71K
730
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009025
-0.43%
-1.98%
-9.92%
$ 7.98M
$ 82.67M
731
Access Protocol
Access Protocol
ACS
$ 0.0001604
-0.06%
+1.26%
-7.50%
$ 7.91M
$ 358.79M
732
$ 70.7
-0.06%
-1.22%
+1.67%
$ 7.89M
$ 799.81
733
Zircuit
Zircuit
ZRC
$ 0.001337
+0.07%
+0.22%
-4.02%
$ 7.85M
$ 43.41M
734
Argentine Football
Argentine Football
ARG
$ 0.4247
+0.86%
-7.34%
+5.52%
$ 7.85M
$ 205.14K
735
AUKI
AUKI
AUKI
$ 0.006244
0.00%
+0.66%
-18.38%
$ 7.84M
$ 3.01M
736
Scroll
Scroll
SCR
$ 0.04138
-1.30%
+3.67%
-2.24%
$ 7.79M
$ 2.02M
737
BugsCoin
BugsCoin
BGSC
$ 0.000847
+0.08%
+5.33%
+14.52%
$ 7.75M
$ 69.45M
738
OmiseGo
OmiseGo
OMG
$ 0.05421
-0.26%
-0.69%
-4.32%
$ 7.63M
$ 1.12M
739
Abelian
Abelian
ABEL
$ 0.06537
-1.58%
+2.96%
-4.75%
$ 7.62M
$ 232.91K
740
Gitcoin
Gitcoin
GTC
$ 0.08771
-0.79%
-1.50%
-6.51%
$ 7.58M
$ 716.20K
741
$ 247.94
-0.04%
-4.35%
-9.16%
$ 7.55M
$ 285.72
742
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01619
0.00%
-1.64%
-9.35%
$ 7.54M
$ 111.63K
743
PlatON
PlatON
LAT
$ 0.001088
+1.11%
-2.94%
-9.77%
$ 7.53M
$ 49.19M
744
Resistance Dog
Resistance Dog
REDO
$ 0.07537
+0.05%
-4.52%
+9.26%
$ 7.52M
$ 1.01M
745
Eesee
Eesee
ESE
$ 0.008016
+0.91%
+3.30%
-6.45%
$ 7.51M
$ 7.33M
746
Apu Apustaja
Apu Apustaja
APU
$ 0.00002187
0.00%
-2.35%
-8.80%
$ 7.46M
$ 207.22M
747
Peercoin
Peercoin
PPC
$ 0.2437
0.00%
-3.02%
-12.02%
$ 7.37M
$ 72.35K
748
DAR Open Network
DAR Open Network
D
$ 0.010051
-0.13%
-6.87%
-14.00%
$ 7.37M
$ 5.56M
749
ELYSIA
ELYSIA
EL
$ 0.001507
0.00%
-4.32%
-13.09%
$ 7.35M
$ 22.20M
750
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02981
-1.03%
+1.36%
-6.75%
$ 7.34M
$ 2.68M
751
Nimiq
Nimiq
NIM
$ 0.00052
-0.19%
+0.19%
-9.42%
$ 7.33M
$ 29.84M
752
Klever
Klever
KLV
$ 0.0008044
-0.63%
-1.25%
-8.83%
$ 7.29M
$ 66.71M
753
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008911
+0.08%
-0.55%
-3.17%
$ 7.29M
$ 6.49M
754
$ 0.007829
+0.08%
-1.87%
-3.68%
$ 7.28M
$ 9.00M
755
LimeWire
LimeWire
LMWR
$ 0.01592
-0.06%
-0.25%
-3.93%
$ 7.28M
$ 3.34M
756
PepeCoin
PepeCoin
PEPECOIN
$ 0.06796
-0.89%
-4.85%
-11.76%
$ 7.26M
$ 3.63M
757
AKEDO
AKEDO
AKE
$ 0.0003178
-1.55%
-0.06%
-7.69%
$ 7.25M
$ 240.61M
758
BadgerDAO
BadgerDAO
BADGER
$ 0.3674
-0.41%
-2.13%
-12.44%
$ 7.20M
$ 159.64K
759
$ 165.64
+0.16%
-4.54%
-8.43%
$ 7.14M
$ 456.89
760
OneFootball Credits
OneFootball Credits
OFC
$ 0.04387
-1.48%
-2.75%
-13.68%
$ 7.06M
$ 2.50M
761
swarms
swarms
SWARMS
$ 0.007157
-1.12%
+4.51%
-9.07%
$ 7.04M
$ 17.59M
762
DAO Maker
DAO Maker
DAO
$ 0.03404
-0.29%
-3.96%
-6.93%
$ 7.02M
$ 1.79M
763
Brickken
Brickken
BKN
$ 0.08691
-1.54%
-6.66%
-15.41%
$ 7.00M
$ 1.53M
764
ORIGYN
ORIGYN
OGY
$ 0.000896
-0.60%
-0.55%
-1.99%
$ 6.99M
$ 51.42M
765
EVAA Protocol
EVAA Protocol
EVAA
$ 0.3912
-1.57%
+0.52%
+3.54%
$ 6.94M
$ 252.03K
766
SAGA
SAGA
SAGA
$ 0.01738
-0.70%
+4.84%
-9.61%
$ 6.91M
$ 5.49M
767
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5113
+0.12%
-1.31%
+1.83%
$ 6.74M
$ 130.81K
768
$ 60.1
-0.58%
+1.20%
+3.89%
$ 6.73M
$ 1.10K
769
Minswap
Minswap
MIN
$ 0.003867
+0.23%
-1.23%
-6.53%
$ 6.71M
$ 6.50M
770
Paal AI
Paal AI
PAAL
$ 0.006849
-1.46%
-6.63%
-16.46%
$ 6.70M
$ 10.78M
771
COQ INU
COQ INU
COQ
$ 0.00000009992
-2.74%
-14.36%
-25.79%
$ 6.69M
$ 562.22B
772
Autonolas
Autonolas
OLAS
$ 0.0282
0.00%
-1.74%
-5.69%
$ 6.68M
$ 1.83M
773
Mobox
Mobox
MBOX
$ 0.01196
-0.50%
-9.65%
+9.61%
$ 6.59M
$ 5.55M
774
GST
GST
GST
$ 0.001376
-0.29%
-0.58%
-7.97%
$ 6.57M
$ 43.10M
775
Bluefin
Bluefin
BLUE
$ 0.01326
-0.31%
-2.54%
-15.48%
$ 6.51M
$ 4.32M
776
SYMM
SYMM
SYMM
$ 0.0393
0.00%
-3.91%
-12.28%
$ 6.49M
$ 10.37K
777
Nomina
Nomina
NOM
$ 0.002229
+2.80%
+0.13%
+16.20%
$ 6.49M
$ 45.34M
778
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00861
-0.23%
-0.14%
-7.04%
$ 6.45M
$ 8.92M
779
Quickswap
Quickswap
QUICK
$ 0.008472
-0.48%
+0.55%
+8.19%
$ 6.44M
$ 6.56M
780
Hemi
Hemi
HEMI
$ 0.006645
-0.41%
+2.39%
+1.79%
$ 6.44M
$ 9.82M
781
TXC
TXC
TXC
$ 0.103
-0.98%
-9.01%
-21.09%
$ 6.36M
$ 226.89K
782
Hey Anon
Hey Anon
ANON
$ 0.4568
-0.13%
-4.73%
-14.35%
$ 6.34M
$ 181.27K
783
MANSORY
MANSORY
MNSRY
$ 0.007037
0.00%
+3.59%
+3.00%
$ 6.33M
$ 3.93M
784
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.00629
+0.49%
+1.12%
+4.58%
$ 6.32M
$ 9.08M
785
Heima
Heima
HEI
$ 0.07098
-0.50%
-4.94%
+24.31%
$ 6.27M
$ 2.73M
786
Neon EVM
Neon EVM
NEON
$ 0.02615
-0.04%
-6.07%
-11.06%
$ 6.26M
$ 2.20M
787
OORT
OORT
OORT
$ 0.00799
0.00%
+0.63%
-4.39%
$ 6.23M
$ 6.72M
788
HOPR Token
HOPR Token
HOPR
$ 0.01821
-0.05%
-0.87%
-3.29%
$ 6.21M
$ 3.02M
789
$ 87.04
+0.18%
-0.24%
+2.97%
$ 6.21M
$ 785.36
790
Pitbull
Pitbull
PIT
$ 0.0000000001535
-0.77%
-4.53%
+0.20%
$ 6.19M
$ 364.63T
791
Juventus
Juventus
JUV
$ 0.3987
0.00%
+0.48%
+0.58%
$ 6.18M
$ 138.31K
792
LUKSO
LUKSO
LYX
$ 0.2012
+0.65%
+5.15%
-4.26%
$ 6.17M
$ 141.42K
793
NUMINE
NUMINE
NUMI
$ 0.01905
+0.58%
+4.89%
+2.03%
$ 6.16M
$ 3.65M
794
Viction
Viction
VIC
$ 0.0481
-0.06%
+5.72%
+17.40%
$ 6.16M
$ 4.19M
795
Radio Caca
Radio Caca
RACA
$ 0.00001492
-0.27%
-1.91%
-6.28%
$ 6.15M
$ 4.01B
796
Niza
Niza
NIZA
$ 0.003798
+0.08%
-2.82%
-4.38%
$ 6.13M
$ 10.16M
797
Ava AI
Ava AI
AVAAI
$ 0.006206
-1.83%
-4.07%
+2.49%
$ 6.13M
$ 9.24M
798
Vow
Vow
VOW
$ 0.01718
0.00%
-3.16%
+0.29%
$ 6.12M
$ 7.05K
799
Pangolin
Pangolin
PNG
$ 0.02622
-0.08%
-1.50%
-3.85%
$ 6.12M
$ 3.11M
800
MORI COIN
MORI COIN
MORI
$ 0.007589
+0.13%
-6.34%
-22.31%
$ 6.10M
$ 8.93M
801
mCoin
mCoin
MCOIN
$ 0.03439
-0.49%
+11.44%
+18.42%
$ 6.09M
$ 1.81M
802
Telos
Telos
TLOS
$ 0.013381
-0.27%
-0.27%
+1.07%
$ 6.03M
$ 4.21M
803
Destra Network
Destra Network
DSYNC
$ 0.006149
+1.10%
-10.60%
-21.23%
$ 5.98M
$ 11.31M
804
SIX
SIX
SIX
$ 0.00714
-0.43%
-7.89%
-15.76%
$ 5.96M
$ 5.50M
805
pumpBTC
pumpBTC
PUMPBTC
$ 0.0121
-0.42%
+3.11%
-2.53%
$ 5.89M
$ 5.85M
806
Mitosis
Mitosis
MITO
$ 0.0299
-1.10%
+0.07%
-10.61%
$ 5.84M
$ 2.03M
807
daGama
daGama
DGMA
$ 0.04506
+0.02%
-0.04%
+2.06%
$ 5.83M
$ 2.35M
808
$ 253.98
+1.20%
+3.49%
+2.88%
$ 5.76M
$ 497.73
809
Solv Protocol
Solv Protocol
SOLV
$ 0.004021
+0.18%
+3.97%
+2.92%
$ 5.75M
$ 15.39M
810
PIVX
PIVX
PIVX
$ 0.05941
-0.52%
+2.01%
+1.22%
$ 5.75M
$ 1.13M
811
$ 1.755
+0.58%
-1.41%
-1.08%
$ 5.72M
$ 42.64K
812
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1324
-0.52%
+4.65%
+8.68%
$ 5.71M
$ 1.43M
813
CRETA
CRETA
CRETA
$ 0.001972
0.00%
-0.15%
-1.40%
$ 5.70M
$ 5.24M
814
Sperax
Sperax
SPA
$ 0.002729
+0.22%
-4.67%
-0.29%
$ 5.61M
$ 19.15M
815
Manchester City Fan
Manchester City Fan
CITY
$ 0.4162
-0.53%
-19.85%
-3.12%
$ 5.61M
$ 149.27K
816
NFPrompt
NFPrompt
NFP
$ 0.009653
-1.27%
-0.08%
+0.75%
$ 5.58M
$ 11.48M
817
$ 488.68
+0.40%
+1.66%
+14.38%
$ 5.58M
$ 169.40
818
LandWolf
LandWolf
LWOLF
$ 0.000006177
-0.75%
-6.46%
-22.39%
$ 5.58M
$ 18.04B
819
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0224
-1.46%
+0.90%
+9.78%
$ 5.56M
$ 8.49M
820
SUNDOG
SUNDOG
SUNDOG
$ 0.00542
+1.64%
-2.96%
-9.72%
$ 5.56M
$ 463.18K
821
Kryll
Kryll
KRL
$ 0.1387
0.00%
-1.00%
-4.28%
$ 5.53M
$ 13.64K
822
Open Loot
Open Loot
OL
$ 0.006968
+1.26%
-0.04%
+0.75%
$ 5.52M
$ 7.66M
823
Mamo
Mamo
MAMO
$ 0.009279
-0.91%
-1.37%
-9.92%
$ 5.51M
$ 5.79M
824
BULLA
BULLA
BULLA
$ 0.005485
-1.23%
+5.73%
+8.91%
$ 5.46M
$ 20.95M
825
Fuel
Fuel
FUEL
$ 0.00066
0.00%
+4.76%
-5.71%
$ 5.41M
$ 7.91M
826
Rayls
Rayls
RLS
$ 0.003586
-2.20%
+14.60%
+3.27%
$ 5.39M
$ 92.02M
827
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002553
-0.51%
+3.24%
+9.76%
$ 5.36M
$ 7.21M
828
$ 215.21
-0.23%
-1.44%
-0.89%
$ 5.29M
$ 294.30
829
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005284
-0.73%
-1.11%
+8.93%
$ 5.27M
$ 13.60M
830
Avalon
Avalon
AVL
$ 0.0326
+0.18%
+1.85%
-11.94%
$ 5.26M
$ 1.67M
831
GamerCoin
GamerCoin
GHX
$ 0.00815
-0.70%
-0.52%
-5.47%
$ 5.26M
$ 12.94M
832
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000007195
-0.22%
-3.92%
-12.34%
$ 5.24M
$ 8.46T
833
OpenVPP
OpenVPP
OVPP
$ 0.006897
0.00%
+3.49%
-21.73%
$ 5.18M
$ 61.94M
834
DOGINME
DOGINME
DOGINME
$ 0.00007636
-0.21%
-1.75%
-11.29%
$ 5.16M
$ 1.09B
835
Upland
Upland
SPARKLET
$ 0.01899
-0.05%
+0.16%
-6.08%
$ 5.07M
$ 2.69M
836
Andy
Andy
ANDYETH
$ 0.000005067
-0.24%
-10.66%
-23.06%
$ 5.07M
$ 27.26B
837
FWOG
FWOG
FWOG
$ 0.005171
-0.86%
+2.33%
-10.19%
$ 5.07M
$ 12.19M
838
New Kind of Network
New Kind of Network
NKN
$ 0.006377
-0.21%
0.00%
-4.76%
$ 5.06M
$ 9.80M
839
Oraichain
Oraichain
ORAI
$ 0.3653
-0.03%
-3.84%
+12.08%
$ 5.05M
$ 184.02K
840
Humans.ai
Humans.ai
HEART
$ 0.0006409
-0.46%
-6.50%
-14.97%
$ 5.04M
$ 42.11M
841
Yee Token
Yee Token
YEE
$ 0.005126
+1.85%
+7.78%
+6.67%
$ 5.00M
$ 11.99M
842
Covalent X Token
Covalent X Token
CXT
$ 0.005098
-0.02%
-2.91%
-1.87%
$ 4.93M
$ 11.62M
843
Swell Network
Swell Network
SWELL
$ 0.001026
+0.10%
-2.95%
-12.38%
$ 4.91M
$ 54.36M
844
Soil
Soil
SOIL
$ 0.07013
+0.09%
-3.12%
-8.18%
$ 4.88M
$ 408.17K
845
Trustswap
Trustswap
TRUSTSWAP
$ 0.04899
-0.63%
-0.49%
-9.03%
$ 4.87M
$ 125.34K
846
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004865
0.00%
-0.12%
-13.20%
$ 4.87M
$ 35.98M
847
Lava Network
Lava Network
LAVA
$ 0.01833
-0.16%
-2.92%
-17.76%
$ 4.84M
$ 3.68M
848
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.216
-0.19%
-2.00%
-38.07%
$ 4.82M
$ 325.87K
849
MINIMA
MINIMA
MINIMA
$ 0.00871
-1.58%
+0.93%
-10.94%
$ 4.82M
$ 5.37M
850
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0494
+0.14%
+0.55%
+2.36%
$ 4.81M
$ 1.51M
851
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3508
-1.29%
+0.31%
-1.85%
$ 4.78M
$ 163.38K
852
PepeFork
PepeFork
PORK
$ 0.00000001181
+4.17%
-9.49%
+1.47%
$ 4.78M
$ 4.43T
853
Daddy Tate
Daddy Tate
DADDY
$ 0.00789
-0.87%
+2.43%
-12.07%
$ 4.77M
$ 22.79M
854
$ 1,094
+0.44%
+2.08%
-3.23%
$ 4.77M
$ 55.03
855
Propchain
Propchain
PROPC
$ 0.11083
-0.01%
-0.41%
-2.99%
$ 4.75M
$ 237.50K
856
World of Dypians
World of Dypians
WOD
$ 0.00917
+2.24%
+15.01%
+21.93%
$ 4.71M
$ 18.47M
857
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.004769
+0.30%
-3.35%
-15.36%
$ 4.71M
$ 10.64M
858
Ancient8
Ancient8
A8
$ 0.008537
+0.13%
-4.56%
-7.95%
$ 4.70M
$ 6.77M
859
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007346
-0.77%
+3.22%
+5.61%
$ 4.69M
$ 94.23M
860
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3736
+0.70%
-5.25%
+5.21%
$ 4.66M
$ 187.15K
861
Messier
Messier
M87
$ 0.00000528
+2.74%
-1.50%
-4.72%
$ 4.65M
$ 5.51B
862
The White Whale
The White Whale
WHITEWHALE
$ 0.004602
-1.54%
+0.46%
-20.43%
$ 4.59M
$ 2.55M
863
NATIX Network
NATIX Network
NATIX
$ 0.00011279
+1.68%
-1.00%
+2.62%
$ 4.58M
$ 365.08M
864
unstable coin
unstable coin
USDUC
$ 0.004456
+0.13%
-3.07%
-6.85%
$ 4.49M
$ 12.18M
865
$ 0.02568
+0.11%
-1.79%
-2.88%
$ 4.48M
$ 51.62K
866
Alephium
Alephium
ALPH
$ 0.03376
+0.18%
+0.39%
-10.85%
$ 4.47M
$ 1.97M
867
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001085
+0.28%
+9.37%
-5.57%
$ 4.47M
$ 1.90B
868
Jager Hunter
Jager Hunter
JAGER
$ 0.000000000343
-0.35%
-4.17%
+1.66%
$ 4.46M
$ 157.64T
869
$ 314.77
+0.79%
-6.23%
+17.47%
$ 4.45M
$ 224.44
870
SUKU
SUKU
SUKU
$ 0.00668
-0.44%
-0.44%
-2.43%
$ 4.41M
$ 11.07M
871
MECCA
MECCA
MEA
$ 0.002666
+0.15%
+1.56%
+1.25%
$ 4.33M
$ 20.17M
872
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004324
+1.55%
-1.02%
-10.92%
$ 4.26M
$ 128.49M
873
Rizenet Token
Rizenet Token
RIZE
$ 0.002185
-3.01%
-13.50%
-15.60%
$ 4.26M
$ 9.81M
874
Bluzelle
Bluzelle
BLZ
$ 0.009011
+0.20%
-3.85%
-6.55%
$ 4.25M
$ 6.21M
875
Solana Name Service
Solana Name Service
SNS
$ 0.0009268
-0.08%
+2.10%
-6.15%
$ 4.16M
$ 67.44M
876
OCTA
OCTA
OCTA
$ 0.10343
-1.48%
-3.51%
+9.79%
$ 4.15M
$ 738.16K
877
$ 83.26
-0.04%
-4.90%
+0.01%
$ 4.13M
$ 1.23K
878
$ 11.835
+1.10%
-12.98%
-9.51%
$ 4.10M
$ 6.00K
879
Major
Major
MAJOR
$ 0.04897
+0.92%
-5.03%
-7.32%
$ 4.09M
$ 1.40M
880
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006495
+0.23%
-5.63%
-10.32%
$ 4.09M
$ 9.28M
881
Asteroid
Asteroid
ASTEROID1
$ 0.004126
-1.80%
+4.39%
-27.29%
$ 4.09M
$ 18.81M
882
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.4088
0.00%
+3.01%
-6.28%
$ 4.07M
$ 57.70K
883
PussFi
PussFi
PUSS
$ 0.00464
-0.06%
-0.43%
-5.51%
$ 4.07M
$ 9.09M
884
Koma Inu
Koma Inu
KOMA
$ 0.00686
0.00%
-0.59%
+1.20%
$ 4.06M
$ 591.60K
885
$ 527.87
-0.51%
+0.89%
-3.12%
$ 4.06M
$ 108.34
886
BeatSwap
BeatSwap
BTX
$ 0.017829
-0.04%
-0.42%
+4.10%
$ 4.00M
$ 12.08M
887
Forest Protocol
Forest Protocol
FOREST
$ 0.03716
-2.34%
-32.64%
-45.37%
$ 4.00M
$ 4.31M
888
DeLorean
DeLorean
DMC
$ 0.0005785
+0.02%
-0.86%
-3.68%
$ 3.99M
$ 74.72M
889
Altura
Altura
ALU
$ 0.003983
-0.30%
+0.30%
-8.34%
$ 3.93M
$ 13.49M
890
PX
PX
PX
$ 0.0199
+1.01%
+4.17%
+1.52%
$ 3.91M
$ 124.50K
891
SuiNS
SuiNS
NS
$ 0.013
-0.31%
-2.03%
-20.82%
$ 3.89M
$ 4.25M
892
Vameon
Vameon
VAMEON
$ 0.000007761
-0.23%
-1.28%
-3.56%
$ 3.89M
$ 3.88B
893
ABBC Coin
ABBC Coin
ABBC
$ 0.004269
0.00%
-23.48%
-2.36%
$ 3.86M
$ 362.72K
894
MarsDAO
MarsDAO
MDAO
$ 0.053991
+2.43%
-2.30%
-31.98%
$ 3.84M
$ 475.32K
895
Harvest Finance
Harvest Finance
FARM
$ 5.729
-1.69%
+0.28%
-7.92%
$ 3.80M
$ 13.90K
896
Parcl
Parcl
PRCL
$ 0.00928
+0.44%
-16.80%
-25.55%
$ 3.80M
$ 1.75M
897
Minutes Networ
Minutes Networ
MNTX
$ 0.04871
-0.04%
-0.98%
-4.26%
$ 3.78M
$ 287.65K
898
Rainbow
Rainbow
RNBW
$ 0.01793
-0.06%
+4.25%
-1.16%
$ 3.76M
$ 4.27M
899
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004044
-1.81%
-2.57%
-13.71%
$ 3.76M
$ 15.43M
900
$ 80.08
-0.36%
0.00%
-2.50%
$ 3.72M
$ 733.46
901
Lingo
Lingo
LINGO
$ 0.007517
-0.12%
-0.92%
+1.64%
$ 3.66M
$ 7.33M
902
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5172
0.00%
+1.55%
-6.78%
$ 3.65M
$ 2.09K
903
Karrat
Karrat
KARRAT
$ 0.0043
+4.76%
0.00%
-12.00%
$ 3.62M
$ 13.02M
904
Alephim
Alephim
ALEPH
$ 0.01453
+0.97%
-0.34%
-6.61%
$ 3.60M
$ 3.44M
905
Suilend
Suilend
SEND
$ 0.05127
+0.02%
-9.16%
-15.25%
$ 3.58M
$ 3.27M
906
$ 127.79
-0.05%
-2.60%
+1.63%
$ 3.57M
$ 482.19
907
Hyperion
Hyperion
RION
$ 0.1877
-0.05%
-3.65%
-6.91%
$ 3.56M
$ 339.77K
908
Lofi
Lofi
LOFI
$ 0.003553
0.00%
-0.22%
-14.28%
$ 3.55M
$ 700.82K
909
Nodle
Nodle
NODL
$ 0.0005806
+0.10%
-0.10%
-5.84%
$ 3.54M
$ 55.53M
910
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01028
0.00%
+5.22%
-12.81%
$ 3.54M
$ 260.31K
911
GME
GME
GME
$ 0.0005123
-0.83%
+0.86%
-3.35%
$ 3.54M
$ 109.39M
912
Star Atlas
Star Atlas
ATLAS
$ 0.000144
-2.74%
-2.74%
-10.13%
$ 3.53M
$ 19.44M
913
VARA
VARA
VARA
$ 0.000609
-0.02%
+1.84%
+7.98%
$ 3.49M
$ 17.86M
914
Wen
Wen
WEN
$ 0.000004812
+0.64%
-2.63%
-6.04%
$ 3.45M
$ 13.20B
915
Orbiter Finance
Orbiter Finance
OBT
$ 0.0006223
-0.49%
-3.30%
-14.28%
$ 3.44M
$ 83.62M
916
BabyShark
BabyShark
BABYSHARK
$ 0.014069
-11.69%
+42.49%
-16.75%
$ 3.41M
$ 8.18M
917
MATH
MATH
MATH
$ 0.02977
-2.07%
-4.28%
-9.65%
$ 3.40M
$ 2.07M
918
$ 290.56
+0.03%
-0.49%
-0.97%
$ 3.38M
$ 193.51
919
The Official 67 Coin
The Official 67 Coin
67
$ 0.003167
-1.21%
-9.06%
-5.28%
$ 3.35M
$ 18.24M
920
$ 0.0004918
-1.00%
-4.08%
-13.58%
$ 3.34M
$ 152.12M
921
Aavegotchi
Aavegotchi
GHST
$ 0.06325
+0.06%
-1.43%
-0.85%
$ 3.34M
$ 1.62M
922
ZEPHYR
ZEPHYR
ZEPH
$ 0.3075
-1.55%
+3.00%
+0.23%
$ 3.33M
$ 207.24K
923
Electra Protocol
Electra Protocol
XEP
$ 0.0001808
+0.89%
+0.95%
-5.69%
$ 3.33M
$ 353.33M
924
$ 130.2
+0.78%
+1.13%
+8.23%
$ 3.33M
$ 505.75
925
PinLink
PinLink
PIN
$ 0.03745
+0.48%
-3.80%
-20.58%
$ 3.30M
$ 3.12M
926
$ 101.04
0.00%
+0.03%
-0.31%
$ 3.29M
$ 535.34
927
$ 597.75
+0.02%
-5.60%
+9.53%
$ 3.26M
$ 116.77
928
$ 26.68
+0.07%
-0.82%
-2.48%
$ 3.23M
$ 2.09K
929
swarm
swarm
BZZ
$ 0.0613
+0.21%
+0.72%
-11.42%
$ 3.22M
$ 944.03K
930
$ 1,737.96
+0.07%
+1.51%
+6.90%
$ 3.22M
$ 34.96
931
Arowana
Arowana
ARW
$ 0.14039
-0.10%
-0.43%
-2.50%
$ 3.22M
$ 75.65K
932
$ 0.0018129
-2.03%
-5.76%
-16.46%
$ 3.18M
$ 31.30M
933
Cointel
Cointel
COLS
$ 0.00412
0.00%
0.00%
-0.96%
$ 3.17M
$ 13.73M
934
Bellscoin
Bellscoin
BELLS
$ 0.05138
0.00%
-2.94%
-11.31%
$ 3.16M
$ 74.55K
935
Dimitra Token
Dimitra Token
DMTR
$ 0.00643
+0.45%
-3.39%
-11.38%
$ 3.14M
$ 9.68M
936
Axiome
Axiome
AXM
$ 0.00316
+0.96%
-3.95%
-43.06%
$ 3.14M
$ 10.50M
937
Mumu The Bull
Mumu The Bull
MUMU
$ 0.000001383
-0.13%
+4.61%
-12.07%
$ 3.14M
$ 41.87B
938
STAT
STAT
STAT
$ 0.03486
-0.11%
-7.59%
-10.75%
$ 3.13M
$ 2.71M
939
$ 140.67
+0.35%
+3.29%
+8.28%
$ 3.08M
$ 1.20K
940
CultDAO
CultDAO
CULTDAO
$ 0.0000007156
-0.27%
-0.49%
-6.34%
$ 3.07M
$ 77.31B
941
Gems
Gems
GEMS
$ 0.005128
-0.39%
-3.52%
-13.41%
$ 3.07M
$ 13.43M
942
$ 75.43
+0.20%
+0.04%
+1.06%
$ 3.06M
$ 698.77
943
Decentrawood
Decentrawood
DEOD
$ 0.006578
-0.03%
+0.90%
-1.92%
$ 3.06M
$ 30.70M
944
DevvE
DevvE
DEVVE
$ 0.03161
-0.32%
-1.95%
+3.98%
$ 3.05M
$ 14.72M
945
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2463
-0.04%
-4.31%
-12.30%
$ 3.04M
$ 246.17K
946
PaLM AI
PaLM AI
PALMAI
$ 0.0382
-1.02%
+2.63%
-11.36%
$ 3.01M
$ 80.29K
947
BitShares
BitShares
BTS
$ 0.0009907
-0.03%
-0.12%
+1.81%
$ 2.96M
$ 56.78M
948
$ 142.71
-0.67%
-6.51%
-0.63%
$ 2.96M
$ 556.40
949
$ 89.85
+0.55%
-3.20%
+2.22%
$ 2.96M
$ 1.25K
950
Cross The Ages
Cross The Ages
CTA
$ 0.00602
0.00%
-3.59%
-11.39%
$ 2.96M
$ 49.76K
951
FEG Token
FEG Token
FEG
$ 0.00003411
-0.09%
-0.47%
-9.63%
$ 2.94M
$ 907.98M
952
Coinweb
Coinweb
CWEB
$ 0.00119
-0.04%
-0.25%
-0.96%
$ 2.92M
$ 49.26M
953
Numbers Protocol
Numbers Protocol
NUM
$ 0.003192
+1.95%
-1.30%
-7.85%
$ 2.88M
$ 17.61M
954
PeiPei
PeiPei
PEIPEI
$ 0.000000006749
-0.59%
-3.84%
-10.23%
$ 2.84M
$ 2.73T
955
Aventus
Aventus
AVT
$ 0.4739
0.00%
+1.91%
-8.74%
$ 2.84M
$ 15.57K
956
League of Traders
League of Traders
LOT
$ 0.007091
-0.23%
-4.36%
-5.18%
$ 2.82M
$ 8.23M
957
BlackFort
BlackFort
BXN
$ 0.0006252
-0.08%
-1.11%
-10.59%
$ 2.81M
$ 91.73M
958
$ 210.68
-0.12%
-1.25%
+2.77%
$ 2.80M
$ 291.40
959
TokenFi
TokenFi
TOKEN
$ 0.002743
+0.04%
+3.48%
+4.83%
$ 2.74M
$ 30.09M
960
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004072
+2.23%
-4.89%
-25.07%
$ 2.73M
$ 3.46M
961
GAIB
GAIB
GAIB
$ 0.01328
-0.08%
-0.82%
-23.56%
$ 2.72M
$ 4.48M
962
$ 193.81
-0.36%
+1.33%
+3.39%
$ 2.71M
$ 304.29
963
$ 279.59
-0.05%
+0.33%
-0.19%
$ 2.69M
$ 222.58
964
Foxsy AI
Foxsy AI
FOXSY
$ 0.0023711
-1.16%
-2.93%
-9.57%
$ 2.68M
$ 69.47M
965
VFY
VFY
VFY
$ 0.007288
-0.15%
-1.66%
-24.05%
$ 2.68M
$ 7.75M
966
PIBBLE
PIBBLE
PIB
$ 0.000092
0.00%
-1.18%
-10.07%
$ 2.67M
$ 601.19K
967
XFI
XFI
XFI
$ 0.03792
+0.08%
-1.81%
+31.45%
$ 2.67M
$ 446.39K
968
Myro
Myro
MYRO
$ 0.002803
+0.14%
-4.60%
+2.54%
$ 2.66M
$ 19.31M
969
Theoriq
Theoriq
THQ
$ 0.01715
+1.24%
-2.05%
-18.09%
$ 2.65M
$ 3.40M
970
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003686
0.00%
-0.89%
-3.28%
$ 2.65M
$ 89.14K
971
Mysterium
Mysterium
MYST
$ 0.131
+0.76%
-1.05%
-3.15%
$ 2.64M
$ 307.33K
972
xMoney
xMoney
XMN
$ 0.00263
0.00%
+3.13%
+1.54%
$ 2.64M
$ 3.26M
973
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1841
-0.05%
+4.72%
-12.38%
$ 2.64M
$ 301.16K
974
$ 144.64
+0.08%
+1.01%
-3.01%
$ 2.63M
$ 402.70
975
Allo
Allo
RWA
$ 0.001462
+0.07%
-1.22%
-0.75%
$ 2.62M
$ 39.96M
976
Balance
Balance
EPT
$ 0.0006251
+0.26%
-3.42%
-11.05%
$ 2.61M
$ 100.05M
977
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000473
0.00%
-5.78%
-9.21%
$ 2.59M
$ 43.94B
978
Scallop
Scallop
SCA
$ 0.0166
+1.24%
-12.37%
-17.26%
$ 2.59M
$ 367.18K
979
CreatorBid
CreatorBid
BID
$ 0.006678
-0.21%
-6.94%
-12.59%
$ 2.58M
$ 13.94M
980
NEXA
NEXA
NEXA
$ 0.0000004375
0.00%
-2.21%
-0.52%
$ 2.56M
$ 10.32B
981
Agenda 47
Agenda 47
A47
$ 0.00256
0.00%
0.00%
-12.48%
$ 2.56M
--
982
ArchLoot
ArchLoot
AL
$ 0.002749
+0.33%
-1.64%
-6.55%
$ 2.55M
$ 19.51M
983
BEAM
BEAM
BEAM
$ 0.01686
+0.60%
+2.24%
0.00%
$ 2.54M
$ 3.31M
984
$ 46.81
+0.93%
-6.62%
+11.87%
$ 2.52M
$ 2.91K
985
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002495
+0.76%
-1.42%
-14.59%
$ 2.51M
$ 28.17M
986
$ 303.53
+0.45%
-0.01%
+0.72%
$ 2.50M
$ 211.62
987
Handy
Handy
HANDY
$ 0.0026997
+0.02%
+0.94%
+3.92%
$ 2.50M
$ 21.88M
988
Reef
Reef
REEF
$ 0.00006802
+0.77%
+1.28%
-2.27%
$ 2.49M
$ 803.62M
989
Zeus Network
Zeus Network
ZEUS
$ 0.002501
+0.15%
+1.45%
-31.72%
$ 2.42M
$ 26.41M
990
Bull
Bull
BULL
$ 0.00232
+0.13%
-2.09%
-39.14%
$ 2.39M
$ 29.83M
991
$ 43.03
+0.05%
-2.09%
-7.92%
$ 2.39M
$ 1.68K
992
Trac Network
Trac Network
TNK
$ 0.152
+1.14%
+0.13%
-7.94%
$ 2.38M
$ 431.25K
993
Syscoin
Syscoin
SYS
$ 0.00271
-2.46%
-1.30%
-14.52%
$ 2.37M
$ 24.72M
994
BRN Metaverse
BRN Metaverse
BRN
$ 0.08368
-0.50%
+2.67%
-10.99%
$ 2.35M
$ 322.90K
995
$ 117.06
-0.23%
+2.33%
-2.09%
$ 2.33M
$ 569.66
996
Propbase
Propbase
PROPS
$ 0.004769
+0.19%
+0.61%
-3.76%
$ 2.31M
$ 35.89M
997
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001297
+1.55%
+5.87%
+4.80%
$ 2.29M
$ 6,704.56T
998
$ 66.19
-0.91%
-2.55%
+1.62%
$ 2.28M
$ 2.29K
999
DOWGE
DOWGE
DJI6930
$ 0.002252
+1.89%
-15.27%
-16.17%
$ 2.27M
$ 23.74M
1000
SLIMEX
SLIMEX
SLIMEX
$ 0.001302
-0.08%
-1.06%
+6.09%
$ 2.27M
$ 42.11M
1001
Warden
Warden
WARD
$ 0.009018
-0.47%
-13.94%
+21.96%
$ 2.26M
$ 13.92M
1002
$ 145.05
-0.37%
+0.44%
-3.21%
$ 2.25M
$ 434.31
1003
Shido
Shido
SHIDO
$ 0.0001315
+1.00%
-8.74%
-9.62%
$ 2.25M
$ 747.43M
1004
Hooked Protocol
Hooked Protocol
HOOK
$ 0.007417
-1.32%
-5.56%
-10.21%
$ 2.23M
$ 7.70M
1005
Xterio
Xterio
XTER
$ 0.01141
-0.09%
-7.33%
-23.07%
$ 2.23M
$ 5.52M
1006
StablR USD
StablR USD
USDR
$ 0.3154
0.00%
+8.01%
+6.45%
$ 2.21M
$ 697.31
1007
$ 18.73
-0.58%
-2.64%
-2.59%
$ 2.19M
$ 2.96K
1008
MCNCOIN
MCNCOIN
MCN
$ 0.1824
0.00%
-1.03%
-20.87%
$ 2.19M
$ 156.81K
1009
Verse World
Verse World
VERSEWORLD
$ 0.02164
-0.68%
-4.09%
-12.31%
$ 2.18M
$ 2.01M
1010
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001964
-0.71%
+2.37%
-2.31%
$ 2.18M
$ 358.45B
1011
TRUF.Network
TRUF.Network
TRUF
$ 0.00408
+0.49%
-1.92%
-9.33%
$ 2.16M
$ 12.52M
1012
Piggycell
Piggycell
PIGGY
$ 0.05076
-0.06%
-0.26%
-8.00%
$ 2.15M
$ 315.66K
1013
SwissCheese
SwissCheese
SWCH
$ 0.04907
+0.16%
+3.30%
-3.51%
$ 2.15M
$ 656.72K
1014
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002256
-0.09%
+1.36%
-13.48%
$ 2.14M
$ 43.03M
1015
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002
-0.78%
+2.87%
+1.49%
$ 2.13M
$ 1.25M
1016
Particl
Particl
PART
$ 0.1355
-0.07%
-15.94%
-5.31%
$ 2.12M
$ 11.76K
1017
KiboShib
KiboShib
KIBSHI
$ 0.000002176
-2.04%
-8.64%
-8.28%
$ 2.12M
$ 3.50B
1018
Coupon Assets
Coupon Assets
CA
$ 0.2183
-0.04%
-0.55%
+1.31%
$ 2.10M
$ 347.67K
1019
Hosky Token
Hosky Token
HOSKY
$ 0.000000009164
0.00%
-2.84%
-7.72%
$ 2.09M
$ 84.04B
1020
Maneki
Maneki
MANEKI
$ 0.0002351
-0.80%
-2.45%
-10.70%
$ 2.08M
$ 419.13M
1021
$ 280.93
+0.42%
-5.24%
+8.61%
$ 2.05M
$ 410.46
1022
TRWA
TRWA
TRWA
$ 0.0002916
+0.45%
-2.99%
-9.62%
$ 2.05M
$ 212.35M
1023
Marina Protocol
Marina Protocol
BAY
$ 0.01023
+2.21%
-6.45%
-35.94%
$ 2.03M
$ 5.44M
1024
Dingocoin
Dingocoin
DINGO
$ 0.0000175
+0.28%
+14.34%
+8.56%
$ 2.03M
$ 765.54M
1025
GROK
GROK
GROK
$ 0.0003224
-0.53%
-5.43%
-12.36%
$ 2.03M
$ 339.56M
1026
CEEK
CEEK
CEEK
$ 0.002528
-0.75%
-4.88%
-9.60%
$ 2.03M
$ 21.90M
1027
Aleph Zero
Aleph Zero
AZERO
$ 0.007417
-0.53%
-5.47%
-3.30%
$ 2.01M
$ 7.72M
1028
Roam
Roam
ROAM
$ 0.005764
-0.92%
-2.59%
-3.43%
$ 2.00M
$ 9.33M
1029
HTR
HTR
HTR
$ 0.00387
0.00%
+2.65%
+1.57%
$ 2.00M
$ 12.90M
1030
Botto
Botto
BOTTO
$ 0.04374
-0.50%
-7.38%
-11.03%
$ 1.99M
$ 1.23M
1031
Reservoir
Reservoir
DAM
$ 0.009735
+4.59%
-3.15%
-20.37%
$ 1.98M
$ 6.18M
1032
XSwap
XSwap
XSWAP
$ 0.00653
0.00%
+1.71%
-1.95%
$ 1.95M
$ 1.64M
1033
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001957
+0.93%
+4.16%
-23.61%
$ 1.95M
$ 27.83M
1034
$ 97.81
-0.13%
+1.04%
-4.34%
$ 1.94M
$ 620.13
1035
NetMind
NetMind
NMT
$ 0.057
0.00%
0.00%
-1.72%
$ 1.91M
$ 447.75K
1036
iMe Lab
iMe Lab
LIME
$ 0.002515
-0.04%
-3.30%
-1.71%
$ 1.90M
$ 6.24M
1037
XELIS
XELIS
XEL
$ 0.343
-1.13%
+4.15%
-11.14%
$ 1.89M
$ 28.75K
1038
TROLL
TROLL
TROLL
$ 0.000000001986
-0.36%
+0.88%
-12.12%
$ 1.88M
$ 29.72T
1039
Housecoin
Housecoin
HOUSE
$ 0.0018702
-0.32%
-2.82%
-19.87%
$ 1.87M
$ 30.17M
1040
ChainSwap
ChainSwap
CSWAP
$ 0.002026
0.00%
+28.80%
+44.61%
$ 1.87M
$ 1.90M
1041
Sudeng
Sudeng
HIPPO
$ 0.0001867
+0.59%
+0.38%
-16.47%
$ 1.87M
$ 335.21M
1042
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004565
-0.15%
-4.08%
-14.79%
$ 1.86M
$ 18.96B
1043
Apple xStock
Apple xStock
AAPLX
$ 310.9
-0.21%
-1.73%
-0.67%
$ 1.86M
$ 196.66
1044
Handshake
Handshake
HNS
$ 0.002732
-1.90%
-25.05%
-44.56%
$ 1.85M
$ 1.98M
1045
Radiant
Radiant
RDNT
$ 0.001298
-0.39%
-2.42%
-15.30%
$ 1.84M
$ 116.02M
1046
Bitboard
Bitboard
BITBOARD
$ 0.0004067
+0.12%
+8.18%
+35.59%
$ 1.83M
$ 149.58M
1047
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001076
0.00%
-3.29%
-4.68%
$ 1.82M
$ 23.49M
1048
Coral Protocol
Coral Protocol
CORAL
$ 0.0002147
+1.05%
-8.30%
-18.85%
$ 1.82M
$ 477.72M
1049
$ 1,096.26
-0.94%
+1.21%
+0.80%
$ 1.79M
$ 60.86
1050
My Lovely Planet
My Lovely Planet
MLC
$ 0.01675
0.00%
+1.52%
-11.84%
$ 1.76M
$ 441.84K
1051
HyperGPT
HyperGPT
HGPT
$ 0.001936
+0.16%
-3.22%
-8.09%
$ 1.76M
$ 68.80M
1052
$ 1,001.2
-0.13%
-3.00%
-6.32%
$ 1.74M
$ 61.82
1053
$ 134.52
-0.72%
-2.41%
+2.04%
$ 1.74M
$ 442.09
1054
Seraph
Seraph
SERAPH
$ 0.005448
0.00%
-7.71%
-11.89%
$ 1.74M
$ 783.88K
1055
GemHUB
GemHUB
GHUB
$ 0.004338
-0.39%
+4.91%
-13.94%
$ 1.73M
$ 15.50M
1056
$ 245.82
+0.39%
-6.16%
+2.00%
$ 1.73M
$ 321.98
1057
$ 315.72
-0.40%
-1.59%
-3.17%
$ 1.72M
$ 168.20
1058
Obol
Obol
OBOL
$ 0.00577
+0.85%
-10.45%
+16.79%
$ 1.72M
$ 50.72M
1059
Astroon
Astroon
AST
$ 0.002758
0.00%
-0.25%
-0.11%
$ 1.69M
$ 52.23M
1060
Saros
Saros
SAROS
$ 0.0005073
-0.16%
-2.24%
+5.46%
$ 1.69M
$ 106.94M
1061
HELLO
HELLO
HELLO
$ 0.002324
-0.04%
-5.92%
-12.15%
$ 1.69M
$ 42.83M
1062
$ 514.77
+0.04%
+3.08%
+1.76%
$ 1.67M
$ 116.56
1063
GT Protocol
GT Protocol
GTAI
$ 0.02461
+0.04%
-2.21%
-6.25%
$ 1.67M
$ 2.28M
1064
HAI
HAI
HAI
$ 0.001997
0.00%
-0.50%
+0.45%
$ 1.66M
$ 22.09M
1065
AstraAI
AstraAI
ASTRAAI
$ 0.16561
-0.73%
-4.93%
-13.00%
$ 1.66M
$ 221.30K
1066
OVR
OVR
OVR
$ 0.0323
0.00%
-3.28%
-8.22%
$ 1.65M
$ 1.58M
1067
Sentio
Sentio
ST
$ 0.02949
0.00%
-2.77%
-9.51%
$ 1.65M
$ 1.88M
1068
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001651
0.00%
-5.33%
-13.15%
$ 1.65M
$ 55.87K
1069
GOAT Network
GOAT Network
GOATED
$ 0.01575
-0.06%
+0.32%
+3.67%
$ 1.65M
$ 2.96M
1070
$ 0.0004347
+6.66%
+4.58%
-0.62%
$ 1.62M
$ 50.46M
1071
Catcoin
Catcoin
CATCOIN
$ 0.00000000003192
0.00%
-4.89%
+5.35%
$ 1.60M
$ 79.10T
1072
$ 27.82
0.00%
-7.36%
-6.55%
$ 1.60M
$ 2.81K
1073
HAROLD
HAROLD
HAROLD
$ 0.002037
+0.30%
-0.73%
-8.08%
$ 1.60M
$ 9.03M
1074
MILC Platform
MILC Platform
MLT
$ 0.01287
0.00%
-7.14%
-8.01%
$ 1.60M
$ 107.86K
1075
Step App
Step App
FITFI
$ 0.0003508
-0.03%
-8.33%
-13.97%
$ 1.60M
$ 146.84M
1076
Holdstation
Holdstation
HOLDSTATION
$ 0.2035
-0.30%
+0.30%
+1.40%
$ 1.60M
$ 69.07K
1077
VOOI
VOOI
VOOI
$ 0.005026
+0.20%
-0.38%
+0.14%
$ 1.58M
$ 11.00M
1078
XL1
XL1
XL1
$ 0.0002762
-0.76%
-3.41%
-12.92%
$ 1.58M
$ 14.65M
1079
$ 255.4
-0.54%
-2.44%
+5.33%
$ 1.56M
$ 241.59
1080
Polytrade
Polytrade
TRADE
$ 0.0378
-0.61%
-2.23%
+0.19%
$ 1.56M
$ 3.08M
1081
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00156
+0.13%
-0.19%
-8.61%
$ 1.55M
$ 161.07M
1082
$ 317.76
-0.20%
-0.33%
-0.80%
$ 1.54M
$ 181.39
1083
$ 44.48
+0.38%
-0.40%
-7.65%
$ 1.53M
$ 1.36K
1084
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009328
-0.03%
+1.21%
-0.03%
$ 1.52M
$ 66.47M
1085
$ 181.65
+0.13%
-3.48%
+0.52%
$ 1.52M
$ 315.95
1086
$ 0.00003153
-0.10%
+3.17%
-9.07%
$ 1.52M
$ 1.85B
1087
Dynex
Dynex
DNX
$ 0.01394
-1.83%
-1.07%
+1.68%
$ 1.49M
$ 13.04M
1088
CUDIS
CUDIS
CUDIS
$ 0.005965
+0.72%
-7.15%
-17.63%
$ 1.48M
$ 9.03M
1089
NODE
NODE
NODE
$ 0.01097
-0.09%
-0.27%
-1.88%
$ 1.46M
$ 4.92M
1090
VAIOT
VAIOT
VAI
$ 0.00365
0.00%
-3.43%
-8.04%
$ 1.45M
$ 4.65M
1091
Symbiosis
Symbiosis
SIS
$ 0.01487
-0.07%
+1.57%
-6.59%
$ 1.44M
$ 3.77M
1092
Verasity
Verasity
VRA
$ 0.00001549
-1.03%
+4.83%
-1.85%
$ 1.44M
$ 5.49B
1093
OGPU
OGPU
OGPU
$ 0.0692
-0.14%
-9.09%
+8.31%
$ 1.43M
$ 143.19K
1094
Cere Network
Cere Network
CERE
$ 0.0002062
-0.15%
-1.34%
+1.38%
$ 1.43M
$ 264.09M
1095
Donotfomoew
Donotfomoew
MOEW
$ 0.0002304
+0.13%
-2.42%
-8.15%
$ 1.42M
$ 169.89M
1096
Fluence
Fluence
FLT
$ 0.004948
+0.08%
-2.44%
-3.02%
$ 1.42M
$ 18.44M
1097
Luckycoin
Luckycoin
LKY
$ 0.074
0.00%
-3.78%
-14.56%
$ 1.42M
$ 17.60K
1098
DOGE
DOGE
DOGEGOV
$ 0.001439
+0.14%
-4.38%
-7.34%
$ 1.41M
$ 37.00M
1099
Areon Network
Areon Network
AREA
$ 0.01191
0.00%
-3.80%
-8.81%
$ 1.40M
$ 59.37K
1100
$ 192.15
-0.01%
-4.09%
+8.71%
$ 1.40M
$ 335.22
1101
Radiant
Radiant
RXD
$ 0.000088
-1.12%
-2.22%
-2.22%
$ 1.40M
$ 630.25M
1102
$ 108.25
-0.85%
-8.78%
-18.70%
$ 1.39M
$ 714.31
1103
$ 213.34
-0.18%
-1.25%
-6.22%
$ 1.39M
$ 264.49
1104
Laqira Protocol
Laqira Protocol
LQR
$ 0.01553
-0.89%
+0.61%
-7.94%
$ 1.38M
$ 4.62M
1105
Streamflow
Streamflow
STREAM
$ 0.006583
-0.39%
+1.66%
+2.75%
$ 1.37M
$ 10.62M
1106
EVDC Network
EVDC Network
EVDC
$ 0.00002177
-1.09%
-0.14%
+0.88%
$ 1.37M
$ 2.07B
1107
HashAI
HashAI
HASHAI
$ 0.00001617
+0.12%
-2.35%
-14.12%
$ 1.37M
$ 3.31B
1108
MemeFi
MemeFi
MEMEFI
$ 0.0001361
+0.44%
-0.22%
-3.74%
$ 1.37M
$ 401.06M
1109
MAGA
MAGA
MAGATRUMP
$ 0.03078
+0.88%
-5.18%
-5.93%
$ 1.36M
$ 8.32M
1110
$ 387.26
-0.31%
+1.94%
+0.37%
$ 1.35M
$ 155.76
1111
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02025
+0.15%
+0.49%
-4.05%
$ 1.35M
$ 2.90M
1112
$ 0.002081
-0.14%
+0.87%
+34.32%
$ 1.35M
$ 11.22M
1113
RocketX exchange
RocketX exchange
RVF
$ 0.01612
-0.06%
-3.30%
-8.10%
$ 1.33M
$ 199.74K
1114
$ 1,054.14
0.00%
-2.42%
+4.78%
$ 1.33M
$ 55.13
1115
Reality Metaverse
Reality Metaverse
RMV
$ 0.00532
0.00%
-5.53%
-11.07%
$ 1.32M
$ 7.08M
1116
$ 30.48
0.00%
-3.18%
+1.36%
$ 1.32M
$ 1.85K
1117
XDAG
XDAG
XDAG
$ 0.0010128
+0.53%
+0.37%
-0.83%
$ 1.29M
$ 54.07M
1118
Clore AI
Clore AI
CLORE
$ 0.002004
-0.55%
-3.42%
-7.56%
$ 1.27M
$ 32.71M
1119
Storm Trade
Storm Trade
STORM
$ 0.004954
+0.20%
+0.65%
+0.18%
$ 1.27M
$ 11.73M
1120
ShareToken
ShareToken
SHR
$ 0.000351
-1.41%
+7.68%
-2.12%
$ 1.27M
$ 52.66M
1121
Cypherium
Cypherium
CPH
$ 0.003193
-2.83%
-1.93%
+0.64%
$ 1.26M
$ 16.97M
1122
$ 334.25
-0.55%
-0.29%
+5.41%
$ 1.25M
$ 193.84
1123
Welf
Welf
WELF
$ 0.0982
+0.10%
-3.43%
-3.52%
$ 1.25M
$ 296.96K
1124
$ 965.09
+0.02%
+1.02%
-3.77%
$ 1.24M
$ 57.45
1125
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003382
+0.03%
-1.48%
-17.20%
$ 1.24M
$ 158.72M
1126
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01764
+1.27%
-3.78%
-11.54%
$ 1.24M
$ 1.35M
1127
NuNet
NuNet
NTX
$ 0.00247
-0.40%
-5.02%
-10.22%
$ 1.24M
$ 7.36M
1128
LBRY Credits
LBRY Credits
LBC
$ 0.001805
0.00%
+15.17%
+13.92%
$ 1.24M
$ 218.76K
1129
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001221
0.00%
+2.09%
-0.16%
$ 1.22M
$ 47.18M
1130
$ 88.01
+0.17%
+0.62%
+0.89%
$ 1.22M
$ 624.39
1131
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.212
-1.53%
-6.77%
-5.65%
$ 1.22M
$ 275.66K
1132
$ 65.9
+0.61%
-9.70%
-2.65%
$ 1.21M
$ 2.70K
1133
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0112
+1.09%
-6.95%
-25.77%
$ 1.20M
$ 1.86M
1134
$ 79.76
+0.26%
-0.83%
+2.51%
$ 1.20M
$ 723.80
1135
$ 133.31
+0.19%
+0.05%
+0.35%
$ 1.19M
$ 438.40
1136
NodeAI
NodeAI
GPU
$ 0.01201
-0.41%
-2.68%
-8.12%
$ 1.18M
$ 4.47M
1137
Ethervista
Ethervista
VISTA
$ 1.2768
-0.38%
+4.86%
+1.63%
$ 1.17M
$ 47.93K
1138
Energi
Energi
NRG
$ 0.01124
+0.45%
+0.18%
-4.59%
$ 1.15M
$ 2.54M
1139
Katana Inu
Katana Inu
KATA
$ 0.00003005
-0.13%
+0.37%
-8.51%
$ 1.12M
$ 677.64M
1140
$ 96.98
+0.16%
-6.04%
-9.38%
$ 1.12M
$ 656.94
1141
Cellframe
Cellframe
CELL
$ 0.03894
+0.15%
+3.69%
-3.60%
$ 1.12M
$ 1.92M
1142
Hoppy
Hoppy
HOPPY
$ 0.000002658
0.00%
-3.88%
-12.16%
$ 1.11M
$ 881.24M
1143
GraphLinq
GraphLinq
GLQ
$ 0.003181
-0.49%
-4.23%
-9.16%
$ 1.11M
$ 17.40M
1144
Gaia
Gaia
GAIA
$ 0.006526
-0.41%
-0.93%
-4.51%
$ 1.11M
$ 8.19M
1145
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001049
+3.36%
-3.15%
-13.98%
$ 1.10M
$ 886.27M
1146
KiloEx
KiloEx
KILO
$ 0.005213
+0.06%
-1.14%
-5.88%
$ 1.10M
$ 10.43M
1147
$ 473.29
-0.19%
-2.28%
-4.03%
$ 1.10M
$ 121.53
1148
$ 0.00182
+1.69%
-2.16%
+6.47%
$ 1.10M
$ 31.99M
1149
Matchain
Matchain
MAT
$ 0.06769
+3.51%
+1.00%
-21.10%
$ 1.09M
$ 946.10K
1150
Dtec
Dtec
DTEC
$ 0.006499
-0.73%
-0.63%
-1.62%
$ 1.09M
$ 10.14M
1151
New XAI gork
New XAI gork
GORK
$ 0.0010814
-0.72%
-4.91%
-25.03%
$ 1.08M
$ 53.97M
1152
Vita Inu
Vita Inu
VINU
$ 0.00000000122
+0.08%
-2.34%
-13.90%
$ 1.08M
$ 70.90T
1153
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000016459
-0.31%
-2.20%
-3.15%
$ 1.08M
$ 32.77T
1154
Vexanium
Vexanium
VEX
$ 0.00146
+2.54%
+7.96%
-8.45%
$ 1.06M
$ 33.36M
1155
3ULL
3ULL
3ULL
$ 0.0000733
+0.27%
+3.98%
-24.69%
$ 1.06M
$ 714.12M
1156
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007194
-0.89%
-2.61%
-8.12%
$ 1.06M
$ 7.17M
1157
Prosper
Prosper
PROSPER
$ 0.02054
+0.19%
-0.19%
+1.53%
$ 1.06M
$ 2.38M
1158
$ 42.82
0.00%
-4.63%
-3.62%
$ 1.06M
$ 1.34K
1159
ARC
ARC
ARC
$ 0.001019
-4.32%
-8.77%
-19.76%
$ 1.05M
$ 3.93M
1160
Baanx
Baanx
BXX
$ 0.004236
-3.13%
+0.83%
+7.95%
$ 1.05M
$ 178.45K
1161
Truth Network
Truth Network
TRUU
$ 0.00008462
+0.63%
+10.49%
-6.53%
$ 1.03M
$ 650.39M
1162
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005878
+2.35%
+4.98%
-1.74%
$ 1.03M
$ 466.84M
1163
$ 816.9
+0.41%
-2.22%
-5.15%
$ 1.02M
$ 69.22
1164
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
0.00%
0.00%
-0.96%
$ 1.02M
$ 562.47K
1165
$ 78.08
-0.19%
-0.14%
+0.17%
$ 1.02M
$ 721.58
1166
BXE
BXE
BXE
$ 0.003423
-0.59%
-1.68%
-20.31%
$ 1.02M
$ 10.53M
1167
$ 616.45
+0.71%
+2.48%
+7.34%
$ 1.01M
$ 97.34
1168
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 1.61B
1169
Artrade
Artrade
ATR
$ 0.0007931
-0.34%
-3.67%
-13.53%
$ 998.63K
$ 122.90M
1170
Zygoswap
Zygoswap
ZSWAP
$ 0.001026
-0.78%
-1.36%
-43.18%
$ 995.64K
$ 39.91M
1171
Spectral
Spectral
SPEC
$ 0.07
+1.03%
-2.98%
-8.01%
$ 982.82K
$ 741.27K
1172
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001767
-0.78%
-0.61%
-2.57%
$ 982.47K
$ 17.42M
1173
EPNS
EPNS
PUSH
$ 0.010646
-1.16%
-1.09%
-5.87%
$ 977.53K
$ 4.63M
1174
AEROBUD
AEROBUD
AEROBUD
$ 0.001001
-0.20%
-6.20%
-16.26%
$ 969.03K
$ 31.13M
1175
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002035
-0.20%
-3.92%
-10.52%
$ 953.48K
$ 34.49T
1176
$ 17.08
0.00%
-3.44%
-10.47%
$ 925.19K
$ 4.14K
1177
Phoenix Global
Phoenix Global
PHB
$ 0.01272
-0.62%
+1.03%
-34.90%
$ 924.36K
$ 8.78M
1178
Artyfact
Artyfact
ARTY
$ 0.04703
-0.25%
-1.51%
-3.09%
$ 915.57K
$ 1.20M
1179
Union
Union
UNION
$ 0.0004747
-1.67%
-2.23%
+0.25%
$ 915.39K
$ 111.10M
1180
Tales X
Tales X
X
$ 0.006094
-0.33%
-2.31%
-3.85%
$ 913.35K
$ 6.23M
1181
SubQuery Network
SubQuery Network
SQT
$ 0.0002373
-0.29%
+6.36%
-4.07%
$ 911.47K
$ 1.37B
1182
V Systems
V Systems
VSYS
$ 0.0002445
+0.12%
+0.33%
-0.53%
$ 905.49K
$ 222.11M
1183
$ 68.24
+0.63%
-3.89%
-1.39%
$ 900.51K
$ 1.32K
1184
Minati Coin
Minati Coin
MNTC
$ 0.1405
0.00%
-6.29%
-38.11%
$ 888.54K
$ 6.18K
1185
$ 28.92
+0.07%
-1.06%
-10.66%
$ 885.48K
$ 2.23K
1186
Bifrost
Bifrost
BNC
$ 0.02342
+0.09%
-1.10%
-9.77%
$ 885.47K
$ 2.12M
1187
$ 100.47
-0.25%
-0.94%
-3.45%
$ 881.93K
$ 563.24
1188
$ 113.24
+0.31%
-2.99%
-0.93%
$ 880.51K
$ 659.88
1189
$ 305.7
+0.16%
-2.37%
-3.06%
$ 867.53K
$ 183.03
1190
$ 311.28
+0.15%
+1.84%
-3.30%
$ 864.08K
$ 187.87
1191
BRETT
BRETT
BRETTETH
$ 0.01242
-0.16%
-5.71%
+5.63%
$ 860.11K
$ 3.94M
1192
$ 413.06
+0.08%
-1.59%
-1.94%
$ 858.02K
$ 140.54
1193
Chirp
Chirp
CHIRP
$ 0.007997
+0.23%
-0.09%
+1.22%
$ 838.84K
$ 4.13M
1194
RWA Inc.
RWA Inc.
RWAINC
$ 0.00169
-0.58%
+1.80%
-1.16%
$ 835.66K
$ 4.42M
1195
Mochi
Mochi
MOCHI
$ 0.0000008862
0.00%
+6.51%
-6.30%
$ 830.93K
$ 427.49M
1196
HYDRA
HYDRA
HYDRA
$ 0.02764
+0.48%
-0.33%
+2.58%
$ 819.19K
$ 2.05M
1197
$ 313.96
+0.19%
-3.62%
-1.04%
$ 818.40K
$ 205.24
1198
$ 24.26
+0.45%
-8.47%
-8.89%
$ 815.99K
$ 3.97K
1199
IMGN Labs
IMGN Labs
IMGN
$ 0.00095
-0.63%
-5.47%
-19.54%
$ 808.85K
$ 57.68M
1200
PointPay
PointPay
PXP
$ 0.02658
+0.72%
+11.42%
+45.56%
$ 802.20K
$ 6.59M
1201
Acala Token
Acala Token
ACA
$ 0.0006868
+0.04%
-1.32%
-24.94%
$ 801.27K
$ 184.22M
1202
$ 18.443
+0.39%
-9.74%
-26.42%
$ 798.59K
$ 4.76K
1203
Matrix AI Network
Matrix AI Network
MAN
$ 0.00169
-0.60%
+3.09%
+7.05%
$ 796.96K
$ 2.95M
1204
$ 71.43
+0.38%
-0.63%
+0.52%
$ 793.21K
$ 783.55
1205
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011494
0.00%
+1.11%
+1.89%
$ 793.09K
$ 3.16B
1206
QORPO
QORPO
QORPO
$ 0.001259
+0.48%
-1.86%
-23.97%
$ 791.91K
$ 19.81M
1207
Blocksquare Token
Blocksquare Token
BST
$ 0.01282
+0.08%
-3.83%
-6.29%
$ 788.10K
$ 2.13M
1208
$ 408.75
+0.07%
-1.39%
-0.66%
$ 781.35K
$ 146.42
1209
LinqAI
LinqAI
LNQ
$ 0.002148
-0.46%
-5.84%
-14.13%
$ 763.41K
$ 14.13M
1210
MAIV
MAIV
MAIV
$ 0.0004179
0.00%
-5.60%
-14.32%
$ 760.61K
$ 16.77M
1211
Neutron
Neutron
NTRN
$ 0.001251
-0.32%
+0.72%
-2.18%
$ 759.83K
$ 43.89M
1212
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000023815
-0.96%
-2.01%
-13.59%
$ 736.13K
$ 23.32T
1213
BABB
BABB
BAX
$ 0.00000882
0.00%
-0.34%
-0.90%
$ 735.23K
$ 63.26M
1214
AI Avatar
AI Avatar
SGT
$ 0.073
-0.41%
-4.08%
-13.23%
$ 731.85K
$ 1.75M
1215
MultiVAC
MultiVAC
MTV
$ 0.00019912
0.00%
-0.69%
-0.74%
$ 714.32K
$ 277.91M
1216
Cypher
Cypher
CYPR
$ 0.00742
-0.03%
-1.13%
-9.48%
$ 704.43K
$ 7.36M
1217
Carnomaly
Carnomaly
CARR
$ 0.0004
-0.02%
-1.98%
-2.42%
$ 700.00K
$ 20.33M
1218
Swarm Markets
Swarm Markets
SMT
$ 0.0089
-8.43%
-28.97%
-68.46%
$ 699.18K
$ 6.39M
1219
Singularity Finance
Singularity Finance
SFI
$ 0.004473
+0.61%
+0.72%
+1.70%
$ 696.64K
$ 12.46M
1220
$ 1,642.48
-0.33%
-1.38%
-3.06%
$ 694.97K
$ 33.47
1221
Fuse Network
Fuse Network
FUSE
$ 0.003145
-0.10%
+0.29%
-0.51%
$ 691.75K
$ 40.51M
1222
Neurai
Neurai
XNA
$ 0.00004061
0.00%
-0.15%
+2.29%
$ 691.45K
$ 757.16M
1223
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.000795
+0.57%
-1.49%
+4.89%
$ 686.44K
$ 71.41M
1224
$ 168.36
+0.88%
-0.58%
+1.30%
$ 673.12K
$ 428.22
1225
Phoenic
Phoenic
PNIC
$ 0.002634
-0.11%
-0.82%
+5.00%
$ 672.80K
$ 46.66M
1226
Meter Governance
Meter Governance
MTRG
$ 0.02076
0.00%
+0.53%
-6.19%
$ 670.38K
$ 2.97M
1227
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03815
-0.70%
+4.49%
+5.86%
$ 664.49K
$ 1.50M
1228
Optimus
Optimus
OPTIMUS
$ 0.00687
-0.58%
-8.64%
-11.24%
$ 652.89K
$ 128.61K
1229
$ 420.85
+0.24%
+0.93%
+4.27%
$ 652.63K
$ 148.40
1230
Hive Intelligence
Hive Intelligence
HINT
$ 0.001409
0.00%
-1.33%
-1.67%
$ 648.67K
$ 23.97M
1231
Choise.com
Choise.com
CHO
$ 0.0012486
-0.87%
-2.12%
-5.28%
$ 645.10K
$ 14.14M
1232
Whitebridge Network
Whitebridge Network
WBAI
$ 0.002115
+0.14%
+1.47%
+42.12%
$ 643.87K
$ 24.61M
1233
DeFi
DeFi
DEFI
$ 0.0001799
-0.72%
-1.91%
-13.42%
$ 638.08K
$ 188.24M
1234
bitsCrunch
bitsCrunch
BCUT
$ 0.001057
-0.29%
-3.76%
-7.25%
$ 633.36K
$ 43.77M
1235
AI3
AI3
AI3
$ 0.006139
0.00%
-3.43%
+8.83%
$ 627.73K
$ 30.72K
1236
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06121
+0.23%
-0.33%
+1.73%
$ 627.09K
$ 449.16K
1237
Brazil National Fan
Brazil National Fan
BFT
$ 0.021946
-2.19%
-1.74%
+5.14%
$ 621.26K
$ 2.86M
1238
Rebel Cars
Rebel Cars
RC
$ 0.003
0.00%
-3.85%
-2.91%
$ 619.06K
$ 513.06K
1239
$ 27.857
-0.35%
+1.92%
-1.45%
$ 616.35K
$ 3.42K
1240
MON Protocol
MON Protocol
MONPRO
$ 0.0010283
+1.22%
-1.89%
+1.03%
$ 615.93K
$ 54.69M
1241
Port3 Network
Port3 Network
PORT3
$ 0.0008615
-0.25%
-0.34%
-4.45%
$ 596.51K
$ 65.04M
1242
$ 33.66
-0.41%
-15.32%
-26.62%
$ 595.81K
$ 2.25K
1243
Heurist
Heurist
HEU
$ 0.00527
0.00%
-1.50%
-9.29%
$ 582.26K
$ 928.11K
1244
U2U Network
U2U Network
U2U
$ 0.000378
+0.80%
+0.26%
-14.10%
$ 578.36K
$ 177.78M
1245
Vertus
Vertus
VERT
$ 0.0010973
+0.05%
+0.10%
+0.68%
$ 576.76K
$ 19.57M
1246
StreamCoin
StreamCoin
STRM
$ 0.0003834
-0.26%
+0.05%
-9.74%
$ 572.42K
$ 260.77M
1247
Rubic
Rubic
RBC
$ 0.003468
-0.32%
-4.79%
-12.11%
$ 571.05K
$ 4.85M
1248
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000005986
-0.07%
-0.83%
-8.84%
$ 559.95K
$ 40.17B
1249
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000539
+1.33%
+1.09%
-11.55%
$ 554.60K
$ 96.18M
1250
$ 14.01
-0.29%
-2.44%
-0.57%
$ 552.73K
$ 4.65K
1251
Creo Engine
Creo Engine
CREO
$ 0.0007886
0.00%
-0.58%
-4.66%
$ 542.77K
$ 9.88M
1252
EstateX
EstateX
ESX
$ 0.00057
+1.06%
+1.24%
-3.39%
$ 540.86K
$ 16.55M
1253
$ 484.12
-0.13%
-3.99%
-6.30%
$ 540.32K
$ 124.82
1254
MUBI
MUBI
MUBI
$ 0.0005542
-0.65%
-2.22%
-3.04%
$ 524.02K
$ 100.25M
1255
$ 11.7
+0.09%
+2.18%
-1.35%
$ 521.63K
$ 5.00K
1256
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001724
-0.91%
-2.96%
+1.76%
$ 520.50K
$ 122.07M
1257
Spain National Fan
Spain National Fan
SNFT
$ 0.02225
-0.13%
-0.18%
-10.57%
$ 517.16K
$ 2.59M
1258
Thala
Thala
THL
$ 0.0105
0.00%
-6.25%
-20.45%
$ 514.66K
$ 5.22M
1259
Dione Protocol
Dione Protocol
DIONE
$ 0.000041
-6.67%
-4.55%
-8.70%
$ 507.45K
$ 70.25M
1260
Shardeum
Shardeum
SHM
$ 0.0000418
+0.24%
+0.24%
-9.94%
$ 507.32K
$ 892.78M
1261
Hifi Finance
Hifi Finance
HIFI
$ 0.003555
+0.03%
-12.26%
-9.07%
$ 507.02K
$ 15.25M
1262
Eternal AI
Eternal AI
EAI
$ 0.001566
0.00%
-5.83%
-14.24%
$ 498.72K
$ 4.20M
1263
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06523
+1.04%
+0.70%
-3.26%
$ 480.42K
$ 877.66K
1264
MAGAETH
MAGAETH
MAGAETH
$ 0.000001242
+0.33%
+0.16%
-4.61%
$ 476.12K
$ 51.15B
1265
Sensay
Sensay
SNSY
$ 0.0000921
+0.89%
-6.56%
-14.78%
$ 474.25K
$ 176.56M
1266
nuco.cloud
nuco.cloud
NCDT
$ 0.0094
+4.44%
-4.08%
-5.05%
$ 470.00K
$ 933.87K
1267
THORWallet
THORWallet
TITN
$ 0.01103
0.00%
0.00%
-2.74%
$ 467.93K
$ 3.73M
1268
$ 22.75
0.00%
+6.26%
+2.39%
$ 464.91K
$ 3.72K
1269
XELS
XELS
XELS
$ 0.022064
0.00%
-0.33%
-2.73%
$ 464.00K
$ 1.01M
1270
JetTon Game
JetTon Game
JETTON
$ 0.03535
-0.14%
-1.29%
+0.20%
$ 463.19K
$ 1.72M
1271
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0004604
+0.31%
-4.23%
+0.09%
$ 457.89K
$ 114.41M
1272
$ 68.58
+1.01%
-4.23%
+2.63%
$ 456.37K
$ 963.26
1273
Reploy
Reploy
RAI
$ 0.04367
+0.55%
-0.46%
+30.16%
$ 455.70K
$ 1.22M
1274
Zero1 Labs
Zero1 Labs
DEAI
$ 0.005174
+0.23%
+12.20%
+15.03%
$ 444.70K
$ 12.34M
1275
Seedify.fund
Seedify.fund
SFUND
$ 0.005
0.00%
-12.28%
-15.97%
$ 442.73K
$ 304.48K
1276
$ 0.0005356
-5.43%
-9.13%
-15.44%
$ 440.82K
$ 78.44M
1277
E Money Network
E Money Network
EMYC
$ 0.001954
-0.46%
-3.71%
-15.24%
$ 440.59K
$ 28.81M
1278
Factor
Factor
FACT
$ 0.3704
0.00%
+12.34%
+5.83%
$ 436.80K
$ 3.22K
1279
Atlas Navi
Atlas Navi
NAVI
$ 0.002687
-0.52%
-3.96%
-14.71%
$ 434.99K
$ 7.78M
1280
DuckChain
DuckChain
DUCK
$ 0.00005998
0.00%
-0.76%
-5.06%
$ 431.37K
$ 27.46M
1281
$ 0.00674
-0.59%
-0.89%
-1.61%
$ 430.77K
$ 4.32M
1282
$ 0.001289
-0.08%
-2.20%
-9.05%
$ 426.20K
$ 46.92M
1283
RejuveAI
RejuveAI
RJV
$ 0.000553
0.00%
-1.42%
-6.89%
$ 426.06K
$ 3.33M
1284
Stratos
Stratos
STOS
$ 0.01076
-0.09%
+6.86%
-6.84%
$ 422.93K
$ 7.77M
1285
VinuChain
VinuChain
VC
$ 0.0004556
-0.78%
+2.02%
-1.52%
$ 421.37K
$ 83.68M
1286
LayerEdge
LayerEdge
EDGEN
$ 0.001425
+1.47%
-1.63%
-6.16%
$ 419.34K
$ 39.59M
1287
AS Monaco
AS Monaco
ASM
$ 0.06642
-0.30%
+1.41%
-4.49%
$ 418.15K
$ 871.73K
1288
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01904
0.00%
-2.56%
-17.89%
$ 415.81K
$ 2.74M
1289
Unizen
Unizen
ZCX
$ 0.000691
-0.60%
+11.89%
-25.52%
$ 415.03K
$ 101.99M
1290
MagicCraft
MagicCraft
MCRT
$ 0.0000818
+0.12%
-0.37%
-3.99%
$ 412.13K
$ 476.42M
1291
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04098
+0.24%
+9.28%
-2.56%
$ 411.00K
$ 2.78M
1292
Common Protocol
Common Protocol
COMMON
$ 0.0001754
-0.11%
-5.14%
-15.14%
$ 410.05K
$ 308.65M
1293
TRVL
TRVL
TRVL
$ 0.0009562
+0.24%
-1.33%
-6.10%
$ 399.61K
$ 55.91M
1294
$ 267.67
-0.14%
-1.53%
-6.57%
$ 393.00K
$ 241.54
1295
PLEARN
PLEARN
PLN
$ 0.00455
-0.44%
-13.31%
-14.45%
$ 392.45K
$ 26.48M
1296
Rabi
Rabi
RABI
$ 0.0006612
-0.42%
-2.98%
-10.87%
$ 388.63K
$ 43.39M
1297
Humanode
Humanode
HMND
$ 0.001815
+0.50%
-3.63%
+2.33%
$ 387.09K
$ 19.38M
1298
MILLI
MILLI
MILLI
$ 0.000001432
0.00%
-3.24%
+0.77%
$ 376.62K
$ 18.14B
1299
FIO Protocol
FIO Protocol
FIO
$ 0.00041
-1.65%
-2.92%
-14.37%
$ 374.23K
$ 141.96M
1300
Tune.FM
Tune.FM
JAM
$ 0.00001264
+2.03%
+1.79%
+8.38%
$ 372.55K
$ 347.53M
1301
$ 22.67
+0.31%
-6.21%
-2.02%
$ 370.57K
$ 3.13K
1302
$ 175.92
+1.17%
+1.12%
+13.74%
$ 367.88K
$ 351.29
1303
LETSBONK
LETSBONK
LETSBONK
$ 0.005256
+0.78%
-7.70%
-12.46%
$ 364.53K
$ 9.61M
1304
$ 119.88
-0.32%
-3.39%
-3.69%
$ 363.13K
$ 601.97
1305
Sauber FT
Sauber FT
SAUBER
$ 0.1235
+0.65%
-2.60%
-8.10%
$ 353.61K
$ 439.29K
1306
Flamingo
Flamingo
FLM
$ 0.0006206
+0.02%
-0.82%
-11.33%
$ 351.54K
$ 84.96M
1307
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032587
+1.00%
-7.19%
+51.04%
$ 350.63K
$ 17.08M
1308
Boba Cat
Boba Cat
BOBACAT
$ 0.0005601
0.00%
-6.51%
-16.04%
$ 349.28K
$ 403.41K
1309
Node Pay
Node Pay
NC
$ 0.0008057
+0.25%
+17.15%
+11.68%
$ 339.27K
$ 8.97M
1310
Sekuya
Sekuya
SKYA
$ 0.0006168
+0.51%
+0.41%
+5.92%
$ 339.18K
$ 12.92M
1311
ORBOFI
ORBOFI
OBI
$ 0.0002302
-6.61%
-7.85%
+14.93%
$ 330.10K
$ 896.00K
1312
Bazaars
Bazaars
BZR
$ 52.944
-0.79%
-3.86%
-9.63%
$ 328.31K
$ 3.40K
1313
Inspect
Inspect
INSP
$ 0.0004182
+0.69%
-2.77%
-31.53%
$ 327.97K
$ 138.77M
1314
SUNCAT
SUNCAT
SUNCAT
$ 0.0003271
+0.15%
-2.71%
-10.65%
$ 327.30K
$ 162.39M
1315
XRADERS
XRADERS
XR
$ 0.005028
0.00%
+0.12%
-3.53%
$ 325.44K
$ 41.70K
1316
StarHeroes
StarHeroes
STARHEROES
$ 0.001351
+0.61%
+0.45%
+0.08%
$ 320.38K
$ 46.70M
1317
myDid
myDid
SYL
$ 0.0000414
0.00%
-4.63%
-2.83%
$ 318.41K
$ 457.93M
1318
Biometric Financial
Biometric Financial
BIOFI
$ 0.00008
+1.12%
-0.73%
-0.73%
$ 318.23K
$ 654.97M
1319
Fleek
Fleek
FLK
$ 0.01572
-0.19%
-6.13%
-25.10%
$ 312.20K
$ 3.42M
1320
yesnoerror
yesnoerror
YNE
$ 0.0003066
-0.42%
-5.20%
-13.47%
$ 307.80K
$ 184.27M
1321
$ 5.569
-0.80%
-3.71%
-9.37%
$ 306.71K
$ 13.44K
1322
$ 154.8
+0.32%
+2.81%
+4.20%
$ 303.85K
$ 424.30
1323
4EVERLAND
4EVERLAND
4EVER
$ 0.0000931
-1.60%
-4.86%
-28.66%
$ 297.72K
$ 108.70M
1324
EMR
EMR
EMR
$ 0.0003266
-0.97%
-12.13%
-0.15%
$ 283.27K
$ 51.64M
1325
Hamster
Hamster
HAM
$ 0.0000000001193
-0.17%
-7.90%
-9.26%
$ 278.00K
$ 451.94T
1326
CYBRO
CYBRO
CYBRO
$ 0.002083
-0.14%
+0.48%
-7.78%
$ 276.32K
$ 9.98M
1327
Portuma
Portuma
PORTUMA
$ 0.0000725
0.00%
+0.28%
+0.42%
$ 273.64K
$ 495.39M
1328
Cosplay Token
Cosplay Token
COT
$ 0.000688
+0.29%
-0.29%
-0.43%
$ 271.71K
$ 9.22M
1329
TENUP
TENUP
TUP
$ 0.00249
-2.80%
-3.95%
-5.45%
$ 256.05K
$ 739.45K
1330
Privasea AI
Privasea AI
PRAI
$ 0.0008049
-0.02%
-0.45%
-9.86%
$ 250.39K
$ 67.63M
1331
MTP
MTP
MTP
$ 0.0002761
+2.47%
-2.80%
-10.73%
$ 240.94K
$ 217.24M
1332
SinVerse
SinVerse
SIN
$ 0.0002595
-1.22%
-24.70%
-39.89%
$ 239.26K
$ 76.51M
1333
Mindfak
Mindfak
MINDFAK
$ 0.0003342
0.00%
-5.11%
-21.05%
$ 230.60K
$ 143.13M
1334
Router Protocol
Router Protocol
ROUTE
$ 0.0003553
-0.28%
-3.43%
-44.63%
$ 230.11K
$ 55.84M
1335
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03285
-0.49%
0.00%
-0.34%
$ 228.94K
$ 1.64M
1336
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002297
0.00%
+4.17%
-11.65%
$ 228.30K
$ 2.55T
1337
enfineo
enfineo
ENF
$ 0.005649
+0.70%
+6.12%
+0.61%
$ 226.97K
$ 1.61M
1338
$ 154.43
+0.08%
-2.53%
-4.12%
$ 225.23K
$ 373.23
1339
$ 17.89
-0.11%
-4.79%
+3.24%
$ 223.63K
$ 3.48K
1340
Cortex
Cortex
CTXC
$ 0.0009281
+1.45%
-2.74%
-12.80%
$ 221.56K
$ 60.06M
1341
Dogechain
Dogechain
DC
$ 0.000002315
-0.31%
-4.50%
-28.85%
$ 220.13K
$ 24.10B
1342
Ispolink Token
Ispolink Token
ISP
$ 0.0000266
+1.44%
-1.69%
-5.79%
$ 215.83K
$ 2.17B
1343
Fruits
Fruits
FRTS
$ 0.00001022
-1.32%
-11.90%
+7.72%
$ 214.95K
$ 6.02B
1344
SENSORIUM
SENSORIUM
SENSO
$ 0.003053
-0.16%
-0.26%
+0.39%
$ 214.39K
$ 12.06M
1345
ivendPay
ivendPay
IVPAY
$ 0.000224
0.00%
+0.90%
-9.68%
$ 213.02K
$ 2.10M
1346
Skate
Skate
SKATE
$ 0.001341
0.00%
+23.34%
-5.91%
$ 212.67K
$ 52.87M
1347
EDENA
EDENA
EDENA
$ 0.0274
+0.40%
-3.57%
-39.91%
$ 207.95K
$ 1.91M
1348
Rivalz Network
Rivalz Network
RIZ
$ 0.0001803
-0.34%
+6.34%
-3.05%
$ 204.76K
$ 309.49M
1349
GameGPT
GameGPT
DUEL
$ 0.00002386
0.00%
-6.06%
-7.70%
$ 200.20K
$ 1.88M
1350
Tada
Tada
TADA
$ 0.00029
-1.37%
-0.35%
-32.08%
$ 196.51K
$ 9.55M
1351
Tradetomato
Tradetomato
TTM
$ 0.002428
0.00%
-0.16%
+0.37%
$ 195.79K
$ 76.70K
1352
Coldstack
Coldstack
CLS
$ 0.008094
+0.02%
-0.15%
+0.01%
$ 190.39K
$ 2.39M
1353
SOON
SOON
MRSOON
$ 0.000002749
+2.66%
+7.68%
+24.01%
$ 188.43K
$ 20.55B
1354
Chainge
Chainge
XCHNG
$ 0.00039
+12.04%
+12.10%
-5.82%
$ 184.88K
$ 4.95M
1355
Octo Gaming
Octo Gaming
OTK
$ 0.0003749
0.00%
-2.93%
-2.01%
$ 183.52K
$ 16.88M
1356
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01778
+1.20%
-1.99%
+2.30%
$ 177.66K
$ 1.44M
1357
PLAYZAP
PLAYZAP
PZP
$ 0.001881
+0.43%
-0.16%
-10.51%
$ 172.08K
$ 14.74M
1358
Mode Network
Mode Network
MODE
$ 0.00006883
+0.10%
-0.89%
-11.16%
$ 171.90K
$ 780.86M
1359
Azuro
Azuro
AZUR
$ 0.000846
+0.47%
-5.13%
+29.53%
$ 170.83K
$ 19.13M
1360
Gui Inu
Gui Inu
GUI
$ 0.0000003062
0.00%
-0.91%
-4.61%
$ 170.22K
$ 3.01B
1361
LETSTOP
LETSTOP
STOP
$ 0.00216
+1.65%
-5.65%
-7.63%
$ 162.28K
$ 9.05M
1362
Aipocalypto
Aipocalypto
AIPO
$ 0.001132
0.00%
+1.62%
+10.01%
$ 157.91K
$ 15.19M
1363
Bondex
Bondex
BDXN
$ 0.000978
-1.50%
-1.50%
-21.14%
$ 157.60K
$ 55.41M
1364
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002558
-3.16%
-1.95%
-18.78%
$ 153.44K
$ 2.11B
1365
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001901
0.00%
-0.42%
-2.91%
$ 151.67K
$ 12.24M
1366
Leeds United FC
Leeds United FC
LUFC
$ 0.03024
-1.03%
-1.81%
+3.40%
$ 150.63K
$ 1.79M
1367
$ 941.67
-0.67%
+1.02%
+5.42%
$ 145.80K
$ 67.09
1368
$ 500.55
-0.05%
+2.72%
+11.34%
$ 145.62K
$ 138.94
1369
dego.finance
dego.finance
DEGO
$ 0.00671
+2.67%
-27.51%
-36.77%
$ 145.53K
$ 8.41M
1370
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003334
0.00%
-0.27%
+0.33%
$ 142.95K
$ 57.30M
1371
Artfi
Artfi
ARTFI
$ 0.001085
-2.69%
-9.12%
+40.49%
$ 141.58K
$ 8.75M
1372
Bombie
Bombie
BOMB
$ 0.00001576
-0.88%
-1.07%
-7.64%
$ 141.39K
$ 3.37B
1373
$ 173.36
+0.01%
+0.32%
-2.21%
$ 140.12K
$ 349.49
1374
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002168
-0.09%
-1.50%
+15.57%
$ 139.83K
$ 218.23M
1375
Stobox
Stobox
STBU
$ 0.000913
+1.56%
+6.66%
-5.78%
$ 136.95K
$ 88.73K
1376
LightLink
LightLink
LL
$ 0.001659
-0.36%
+0.61%
+4.62%
$ 135.00K
$ 32.69M
1377
Crust Network
Crust Network
CRU
$ 0.00922
0.00%
-1.60%
-2.12%
$ 130.36K
$ 109.52K
1378
AME Chain
AME Chain
AME
$ 0.0002523
-0.59%
-0.67%
-8.51%
$ 125.85K
$ 236.52M
1379
$ 931.44
-0.12%
+2.84%
+3.91%
$ 123.54K
$ 68.58
1380
Fandom Creator
Fandom Creator
CRTR
$ 0.0003818
-1.55%
+1.41%
-27.93%
$ 120.03K
$ 168.26M
1381
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0005487
+2.28%
+13.99%
-63.47%
$ 120.00K
$ 370.24M
1382
PAWS
PAWS
PAWS
$ 0.000002159
+0.05%
+3.15%
-26.26%
$ 114.54K
$ 30.54B
1383
Paysenger
Paysenger
EGO
$ 0.0005549
+0.09%
+0.20%
+1.29%
$ 111.88K
$ 111.39M
1384
Black Mirror
Black Mirror
MIRROR
$ 0.001158
-0.09%
+2.94%
+1.58%
$ 111.05K
$ 54.24M
1385
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0001466
0.00%
-5.28%
-24.76%
$ 107.42K
$ 44.13M
1386
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03173
+0.13%
-0.03%
+0.99%
$ 105.06K
$ 1.67M
1387
$ 3.728
0.00%
-8.78%
-11.57%
$ 104.72K
$ 16.74K
1388
Laika AI
Laika AI
LKI
$ 0.0002406
0.00%
+3.00%
+14.10%
$ 102.95K
$ 229.39M
1389
Sharpe AI
Sharpe AI
SAI
$ 0.0009065
+0.02%
-1.44%
-0.07%
$ 101.47K
$ 72.12M
1390
Medieval Empires
Medieval Empires
MEE
$ 0.0001805
-3.86%
-24.11%
-24.27%
$ 100.36K
$ 497.87M
1391
Vestate
Vestate
VES
$ 0.000695
+0.14%
+0.29%
0.00%
$ 100.16K
$ 13.76M
1392
The Epiko
The Epiko
EPIKO
$ 0.00062
0.00%
-11.09%
-19.39%
$ 96.13K
$ 946.16K
1393
$ 342.97
+0.05%
+2.89%
+7.60%
$ 94.60K
$ 217.71
1394
The Root Network
The Root Network
ROOT
$ 0.00002243
+1.08%
-9.24%
+95.42%
$ 90.89K
$ 76.21M
1395
$ 16.01
-0.12%
-3.96%
-5.10%
$ 90.82K
$ 3.42K
1396
Hund on Sol
Hund on Sol
HUND
$ 0.0002258
-1.18%
-0.74%
-18.04%
$ 90.66K
$ 118.97M
1397
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001898
-0.11%
-1.66%
+1.39%
$ 87.34K
$ 2.69M
1398
Zelwin
Zelwin
ZLW
$ 0.001202
0.00%
+0.17%
+1.95%
$ 87.02K
$ 10.02M
1399
$ 70.97
-0.03%
-1.56%
+7.63%
$ 85.29K
$ 893.55
1400
Overlay Protocol
Overlay Protocol
OVL
$ 0.007418
+0.04%
+0.71%
+5.21%
$ 80.88K
$ 7.39M
1401
TRUST AI
TRUST AI
TRT
$ 0.0206
+3.52%
+8.99%
+12.57%
$ 78.28K
$ 15.83K
1402
$ 404.61
+0.01%
+1.25%
-4.03%
$ 77.21K
$ 153.09
1403
SLF
SLF
SLF
$ 0.0004402
+0.82%
+5.94%
+8.66%
$ 74.18K
$ 124.61M
1404
Dexlab
Dexlab
XLAB
$ 0.0000001877
+0.37%
+0.16%
-5.00%
$ 66.82K
$ 272.03B
1405
EYWA
EYWA
EYWA
$ 0.0006645
+0.05%
-0.08%
-2.74%
$ 66.39K
$ 23.30M
1406
Gata
Gata
GATA
$ 0.0005928
-0.89%
-1.70%
-25.89%
$ 66.17K
$ 95.51M
1407
Hivello
Hivello
HVLO
$ 0.00005726
-0.02%
+0.85%
-2.55%
$ 62.07K
$ 342.55M
1408
COMAI
COMAI
COMAI
$ 0.00087
0.00%
0.00%
+35.94%
$ 61.91K
--
1409
CRAT
CRAT
CRAT
$ 0.001985
-0.45%
-1.59%
-11.16%
$ 59.49K
$ 47.31M
1410
$ 4.89
+2.53%
-2.18%
+1.06%
$ 59.23K
$ 13.44K
1411
Units.Network
Units.Network
UNIT0
$ 0.0107
-0.21%
-6.53%
-12.24%
$ 54.49K
$ 4.23M
1412
Wicrypt
Wicrypt
WNT
$ 0.0020453
-1.30%
+12.99%
+138.37%
$ 53.35K
$ 52.65M
1413
$ 748.66
+0.74%
-1.67%
+11.71%
$ 52.31K
$ 91.97
1414
$ 18.22
+1.51%
+4.61%
+19.49%
$ 52.05K
$ 3.87K
1415
Belong
Belong
LONG
$ 0.0007307
+0.61%
+0.11%
-1.63%
$ 51.86K
$ 71.23M
1416
$ 6.546
-0.26%
-4.03%
-5.48%
$ 51.56K
$ 12.25K
1417
MASS
MASS
MASS
$ 0.0005206
-2.69%
-13.10%
+2.18%
$ 50.44K
$ 106.75M
1418
MARS4
MARS4
MARS4
$ 0.00001955
+4.48%
-0.30%
-21.98%
$ 49.19K
$ 2.65B
1419
$ 47.69
+0.11%
-3.31%
-3.09%
$ 43.67K
$ 1.35K
1420
$ 200.07
+0.27%
-2.27%
+1.28%
$ 41.16K
$ 331.90
1421
Carbon Browser
Carbon Browser
CSIX
$ 0.0001004
+0.70%
+4.89%
+3.28%
$ 39.98K
$ 7.27M
1422
$ 50.81
+0.02%
-0.29%
+0.18%
$ 39.29K
$ 1.12K
1423
$ 2,123.41
+0.44%
+4.15%
+8.92%
$ 38.89K
$ 30.15
1424
XO Protocol
XO Protocol
XOXO
$ 0.00005562
0.00%
-13.94%
-31.75%
$ 35.91K
$ 935.57M
1425
$ 8.22
+0.49%
-7.54%
-4.20%
$ 31.68K
$ 7.49K
1426
$ 25.33
-0.04%
+0.20%
-0.74%
$ 29.86K
$ 2.18K
1427
$ 182.54
-0.31%
-2.68%
-3.33%
$ 29.02K
$ 305.87
1428
$ 221.22
0.00%
+1.56%
+0.21%
$ 27.04K
$ 320.18
1429
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000715
-10.63%
-20.56%
-21.17%
$ 25.23K
$ 19.25M
1430
Etarn
Etarn
ETAN
$ 0.0002962
+0.58%
+3.34%
+1.40%
$ 25.01K
$ 36.64M
1431
$ 340.13
+0.34%
+2.75%
-0.45%
$ 23.14K
$ 171.21
1432
$ 119.81
-0.05%
+1.38%
+2.75%
$ 21.06K
$ 574.78
1433
$ 216.47
-0.11%
+2.27%
+0.11%
$ 20.82K
$ 258.00
1434
NeurochainAI
NeurochainAI
NCN
$ 0.00006988
0.00%
+0.88%
-2.93%
$ 19.06K
$ 18.77M
1435
MBD Financials
MBD Financials
MBD
$ 0.0000007
-1.39%
-21.11%
-21.98%
$ 18.42K
$ 19.79B
1436
$ 439.54
+0.50%
+3.94%
+4.52%
$ 18.02K
$ 150.29
1437
$ 47.68
+0.02%
-1.06%
-1.69%
$ 15.80K
$ 1.17K
1438
$ 16.41
+0.12%
-1.68%
+0.74%
$ 15.31K
$ 3.55K
1439
MINX TOKEN
MINX TOKEN
MINX
$ 0.00547
-0.55%
+6.03%
+3.81%
$ 12.91K
$ 8.28M
1440
$ 265.3
-0.45%
0.00%
-1.23%
$ 11.90K
$ 222.12
1441
$ 225.85
+0.19%
+0.12%
-3.47%
$ 11.75K
$ 308.24
1442
$ 226.93
-0.03%
-0.94%
-3.67%
$ 10.64K
$ 244.75
1443
$ 52.44
+0.42%
-0.32%
+2.46%
$ 9.22K
$ 1.11K
1444
$ 13.64
+0.37%
-2.98%
-7.07%
$ 8.60K
$ 5.47K
1445
$ 532.8
-0.11%
-0.02%
-4.25%
$ 8.05K
$ 108.11
1446
DePHY
DePHY
PHY
$ 0.00009592
+0.13%
+9.28%
+12.72%
$ 6.94K
$ 599.02M
1447
$ 116.16
-0.36%
-0.43%
-3.84%
$ 6.17K
$ 510.44
1448
$ 24.02
-0.74%
-3.73%
-5.02%
$ 5.41K
$ 2.47K
1449
$ 476.99
+0.46%
-0.52%
-2.31%
$ 5.35K
$ 124.13
1450
$ 94.24
-0.27%
+0.69%
+1.68%
$ 5.19K
$ 609.73
1451
$ 168.86
+0.08%
-2.45%
-4.75%
$ 5.15K
$ 392.62
1452
$ 316.44
-0.63%
-3.83%
-15.12%
$ 4.71K
$ 204.28
1453
$ 180.26
-0.18%
-3.16%
-4.23%
$ 4.13K
$ 319.12
1454
$ 131.3
+0.09%
-0.74%
+4.01%
$ 3.79K
$ 506.97
1455
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000425
0.00%
-28.79%
-37.50%
$ 3.46K
$ 2.40M
1456
$ 108.01
-0.30%
-1.30%
-0.18%
$ 2.88K
$ 553.79
1457
Zynecoin
Zynecoin
ZYN
$ 0.00006
-15.07%
-31.11%
+16.98%
$ 2.60K
$ 207.56M
1458
$ 169.41
+0.08%
-3.41%
-2.70%
$ 2.39K
$ 333.16
1459
Soldex
Soldex
SOLX
$ 0.000005145
-2.04%
-4.20%
-4.08%
$ 2.22K
$ 2.45B
1460
$ 426.28
+0.25%
-0.74%
-5.03%
$ 1.64K
$ 145.47
1461
$ 622.04
-0.08%
+3.45%
-0.82%
$ 514.22
$ 101.78
1462
Nexus
Nexus
NEX
$ 0.000003023
-1.64%
-10.36%
-14.65%
--
$ 25.68B
1463
CarFi
CarFi
CARFI
$ 0.4402
-3.15%
-3.15%
-3.25%
--
$ 110.08K
1464
ALKIMI
ALKIMI
ALKIMI
$ 0.002216
-4.40%
+2.51%
+60.46%
--
$ 4.24M
1465
Bitlayer
Bitlayer
BTR
$ 0.02264
-0.04%
-0.62%
-0.66%
--
$ 3.42M
1466
Tatsu
Tatsu
TATSU
$ 0.613
-0.33%
-2.08%
-2.40%
--
$ 9.14K
1467
TPRO Network
TPRO Network
TPRO
$ 0.000511
-0.78%
-3.78%
-10.86%
--
$ 34.47M
1468
UNC
UNC
UNC
$ 0.001191
-2.19%
-10.22%
-37.39%
--
$ 46.37M
1469
CodexField
CodexField
CODEX
$ 15.5293
+0.97%
+0.62%
-0.92%
--
$ 1.18K
1470
ESTV
ESTV
ESTV
$ 1.324
0.00%
-0.08%
+1.30%
--
$ 59.89K
1471
Utya
Utya
UTYA
$ 0.01763
+0.16%
-10.11%
-14.28%
--
$ 4.07M
1472
Metti Token
Metti Token
MTT
$ 21.94
+0.05%
0.00%
+5.17%
--
$ 853.26
1473
XTM
XTM
XTM
$ 0.000706
-0.14%
-3.79%
-2.74%
--
$ 12.62M
1474
Swarm Network
Swarm Network
TRUTH
$ 0.011698
+1.00%
-0.87%
+12.00%
--
$ 16.29M
1475
NEET
NEET
NEET
$ 0.02809
-1.13%
-2.36%
-23.30%
--
$ 2.08M
1476
Qlindo
Qlindo
QLINDO
$ 0.00125
0.00%
-3.10%
+26.26%
--
$ 20.79M
1477
KlipAI
KlipAI
KLIP
$ 0.003277
-0.12%
-4.37%
-2.28%
--
$ 18.08M
1478
GoldFinger
GoldFinger
GF
$ 0.0027066
0.00%
+12.53%
+58.39%
--
$ 1.10M
1479
XEN Crypto
XEN Crypto
XEN
$ 0.000000005199
-0.55%
-6.38%
-1.62%
--
$ 12.72T
1480
dovu
dovu
DOVU
$ 0.0017718
0.00%
+0.84%
-9.91%
--
$ 908.79K
1481
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001136
+0.89%
-2.17%
-25.03%
--
$ 5.03B
1482
Flork
Flork
FLORK
$ 0.0000005855
-1.28%
+0.94%
-10.30%
--
$ 98.80B
1483
Turingbitchain
Turingbitchain
TBC
$ 7.432
+0.01%
+3.63%
+12.55%
--
$ 32.85K
1484
Vidaio
Vidaio
SN85
$ 1.84
0.00%
-4.61%
-20.93%
--
$ 3.05K
1485
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0030001
-0.01%
+13.38%
+0.95%
--
$ 10.41M
1486
xx network
xx network
XX
$ 0.00457
-0.44%
+0.89%
+2.25%
--
$ 11.63M
1487
SOEX
SOEX
SOEX
$ 0.003906
+5.69%
+5.12%
+54.70%
--
$ 4.73M
1488
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001153
-0.17%
+0.70%
+4.54%
--
$ 98.82M
1489
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007156
+3.29%
-2.32%
-11.97%
--
$ 22.29M
1490
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 197.98K
1491
Clash
Clash
CLASH
$ 0.011149
+2.48%
+8.97%
-19.79%
--
$ 5.23M
1492
ONI
ONI
ONI
$ 0.005423
-0.06%
-4.23%
-11.13%
--
$ 5.50M
1493
PhyChain
PhyChain
PHYCHAIN
$ 4.08
-5.41%
-53.90%
+46.50%
--
$ 103.80K
1494
BELIEF
BELIEF
BELIEF
$ 0.00008186
+0.21%
-5.14%
-23.89%
--
$ 661.16M
1495
Hantavirus
Hantavirus
HANTA
$ 0.0002805
-1.48%
-12.08%
-34.48%
--
$ 199.48M
1496
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01279
-0.08%
-4.69%
-18.85%
--
$ 591.78K
1497
TICS
TICS
TICS
$ 0.04496
-0.42%
+9.47%
+4.54%
--
$ 5.67M
1498
Solstice Finance
Solstice Finance
SLX
$ 0.2628
-3.18%
-22.50%
+22.62%
--
$ 4.02M
1499
memes will continue
memes will continue
MEMES
$ 0.0008045
+0.93%
-0.31%
-6.27%
--
$ 72.78M
1500
$ 0.01475
0.00%
-3.59%
-9.29%
--
$ 31.99K
1501
Mixin
Mixin
XIN
$ 54.19
+0.48%
+0.76%
-3.54%
--
$ 953.97
1502
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001251
0.00%
+0.81%
+0.40%
--
$ 4.50M
1503
Stability World AI
Stability World AI
AIW
$ 0.0003922
0.00%
-0.28%
+5.09%
--
$ 15.28M
1504
Ready to Fight
Ready to Fight
RTF
$ 0.005621
+0.04%
+0.41%
-1.18%
--
$ 14.39M
1505
TRIPLET
TRIPLET
TRIPLET
$ 0.006058
+0.34%
+0.20%
-8.54%
--
$ 9.18M
1506
LiveArt
LiveArt
ART
$ 0.0003077
-0.07%
+10.63%
+16.50%
--
$ 191.66M
1507
ICECREAM
ICECREAM
ICECREAM
$ 0.001317
0.00%
-4.15%
-6.86%
--
$ 8.54M
1508
BitcoinOS
BitcoinOS
BOS
$ 0.000075
0.00%
-5.06%
-25.00%
--
$ 224.09M
1509
RUJI
RUJI
RUJI
$ 0.2411
0.00%
-3.83%
+2.99%
--
$ 3.62K
1510
Nexum
Nexum
NEXM
$ 0.004749
0.00%
-3.75%
-15.09%
--
$ 531.70K
1511
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00018312
+1.95%
+14.36%
+41.67%
--
$ 332.34M
1512
PUBLIC
PUBLIC
PUBLIC
$ 0.01427
-0.07%
+0.71%
-8.10%
--
$ 4.25M
1513
Medifakt
Medifakt
FAKT
$ 0.0005764
-0.19%
-0.61%
+1.04%
--
$ 17.49M
1514
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012137
+1.32%
-0.71%
-0.04%
--
$ 5.33M
1515
Backstage
Backstage
BKS
$ 0.0012941
-0.13%
-10.67%
-17.80%
--
$ 20.62M
1516
PayAI Network
PayAI Network
PAYAI
$ 0.006677
+0.28%
-1.38%
-9.54%
--
$ 11.39M
1517
QBX
QBX
QBX
$ 0.000603
+0.49%
+2.35%
+10.91%
--
$ 22.34M
1518
Love Bit
Love Bit
LB
$ 0.0000001651
0.00%
-1.55%
-3.68%
--
$ 94.71B
1519
Goldfish Gold
Goldfish Gold
GGBR
$ 4.454
+0.09%
-0.34%
-1.00%
--
$ 18.84K
1520
VPEPE
VPEPE
VPEPE
$ 0.0086
-1.27%
+0.95%
-3.62%
--
$ 1.28M
1521
Dragonswap
Dragonswap
DRG
$ 0.01106
0.00%
-5.55%
-9.05%
--
$ 936.61K
1522
SedraCoin
SedraCoin
SDR
$ 0.000004169
0.00%
+7.09%
+44.71%
--
$ 20.01M
1523
XP8
XP8
XP8
$ 0.00083
0.00%
+6.41%
+18.57%
--
$ 791.48K
1524
Vimverse
Vimverse
VIM
$ 0.0106
0.00%
+3.94%
-88.26%
--
$ 5.29M
1525
ChangeX
ChangeX
CHANGE
$ 0.00142141
+0.07%
+0.19%
+0.11%
--
$ 7.59M
1526
Doran
Doran
DRN
$ 0.1049
-0.10%
-1.22%
-10.11%
--
$ 507.35K
1527
3KDS
3KDS
3KDS
$ 0.0009894
+0.04%
-9.42%
-18.32%
--
$ 52.30M
1528
TrueBit
TrueBit
TRU1
$ 0.004426
-0.99%
+16.13%
+9.19%
--
$ 12.39M
1529
USD.AI
USD.AI
CHIP
$ 0.03954
-1.67%
-3.19%
-1.18%
--
$ 16.50M
1530
Immunefi
Immunefi
IMU
$ 0.00166
-0.48%
-1.60%
-4.65%
--
$ 34.91M
1531
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03301
-1.56%
+0.15%
-8.92%
--
$ 3.78M
1532
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00082
0.00%
-0.85%
-10.86%
--
$ 12.67M
1533
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003793
-0.27%
-8.72%
-14.86%
--
$ 298.19M
1534
Rexas Finance
Rexas Finance
RXS
$ 0.000583
0.00%
-1.19%
+4.12%
--
$ 31.70M
1535
Red Horse
Red Horse
RH
$ 0.011993
0.00%
+0.20%
0.00%
--
$ 5.94M
1536
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.00754
+1.77%
+55.17%
+163.99%
--
$ 28.13M
1537
Songbird
Songbird
SGB
$ 0.0011126
-0.84%
-1.32%
-9.23%
--
$ 55.09M
1538
Unibase
Unibase
UB
$ 0.11084
-1.93%
-15.62%
-44.77%
--
$ 5.44M
1539
Momo
Momo
MOMO
$ 0.0004358
+0.67%
+4.22%
-23.01%
--
$ 130.92M
1540
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002822
+0.04%
+0.21%
-2.18%
--
$ 46.07M
1541
Dolphin
Dolphin
POD
$ 0.2771
-3.98%
+19.23%
+27.00%
--
$ 239.72K
1542
NEXST
NEXST
NXT
$ 0.27853
+1.22%
+4.12%
-0.67%
--
$ 1.99M
1543
Kuvi
Kuvi
KUVI
$ 0.0264
-0.11%
+0.08%
-0.34%
--
$ 1.14M
1544
Collector Crypt
Collector Crypt
CARDS
$ 0.24619
+6.60%
+26.92%
+52.67%
--
$ 1.15M
1545
TonCapy
TonCapy
TCAPY
$ 0.0000004124
+0.31%
-0.77%
+0.41%
--
$ 160.20B
1546
$ 112.5
-0.36%
-6.45%
+5.72%
--
$ 767.15
1547
Trading Payment
Trading Payment
TPTU
$ 0.06083
-0.02%
-0.94%
+0.66%
--
$ 820.82K
1548
luminous
luminous
LUM
$ 0.3192
-2.70%
-16.13%
-35.39%
--
$ 188.54K
1549
gitlawb
gitlawb
GITLAWB
$ 0.00009058
-3.05%
-6.93%
-3.72%
--
$ 785.98M
1550
Chimpzee
Chimpzee
CHMPZ
$ 0.00001444
-0.48%
-1.44%
-5.33%
--
$ 2.00B
1551
Hippius
Hippius
SN75
$ 4.643
-0.45%
-4.53%
-17.65%
--
$ 4.02K
1552
ATLA
ATLA
ATLA
$ 194.6466
+0.22%
+3.43%
-4.58%
--
$ 6.58K
1553
Amocucinare
Amocucinare
AMORE
$ 0.001171
+0.34%
-0.17%
-5.33%
--
$ 10.44M
1554
PUNKVISM
PUNKVISM
PVT
$ 0.0003194
-0.28%
-1.33%
-12.30%
--
$ 184.01M
1555
MXN
MXN
MXN
$ 0.05593
+0.13%
+1.05%
+0.07%
--
$ 1.17M
1556
Iron Fish
Iron Fish
IRON
$ 0.08896
+1.48%
-0.58%
+2.73%
--
$ 635.27K
1557
XYZVerse
XYZVerse
XYZ
$ 0.00003692
+2.24%
-16.75%
-30.02%
--
$ 204.04M
1558
Build N Build
Build N Build
共建
$ 0.00175
+0.98%
+2.05%
+14.35%
--
$ 33.72M
1559
Milady Cult
Milady Cult
CULT
$ 0.0001679
-0.06%
-4.28%
-8.77%
--
$ 310.06M
1560
Dupe
Dupe
DUPE
$ 0.004795
-1.55%
-5.47%
-14.09%
--
$ 11.99M
1561
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007135
-1.16%
+0.25%
-5.29%
--
$ 13.01M
1562
Wrapped REACT
Wrapped REACT
REACT
$ 0.01141
-3.05%
-0.71%
+2.39%
--
$ 460.82K
1563
Presens Network
Presens Network
SENS
$ 0.0054
-6.68%
-13.35%
-81.01%
--
$ 240.29M
1564
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007738
0.00%
-0.01%
-0.68%
--
$ 82.22M
1565
Sigma.Money
Sigma.Money
SIGMA
$ 0.006522
+0.15%
-2.73%
+2.45%
--
$ 8.45M
1566
LienFi
LienFi
LFI
$ 0.00010568
+0.10%
+0.04%
-22.82%
--
$ 627.68M
1567
UDAO
UDAO
UDAO
$ 0.07772
-0.06%
+1.36%
-3.42%
--
$ 231.34K
1568
SyncVault
SyncVault
SVTS
$ 0.10044
+0.24%
-1.01%
-9.01%
--
$ 113.17K
1569
Hooli
Hooli
HOOLI
$ 0.001277
-8.74%
+4.43%
-37.70%
--
$ 55.50M
1570
Effect AI
Effect AI
EFFECT
$ 0.001994
+0.25%
+0.55%
+7.14%
--
$ 4.10M
1571
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0004747
-0.31%
-0.48%
-9.91%
--
$ 112.14M
1572
DIN
DIN
DIN
$ 0.004427
-0.23%
-1.91%
-5.61%
--
$ 2.44M
1573
Lobstar
Lobstar
LOBSTAR
$ 0.0007222
+0.65%
+27.85%
+6.09%
--
$ 92.50M
1574
ADO Protocol
ADO Protocol
ADO
$ 0.010016
0.00%
-5.40%
+17.56%
--
$ 3.02K
1575
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0005968
-0.82%
-1.46%
-10.23%
--
$ 32.84M
1576
Capybobo
Capybobo
PYBOBO
$ 0.0010289
+0.01%
+0.73%
+5.77%
--
$ 62.78M
1577
MindHive
MindHive
MINDHIVE
$ 0.0008621
0.00%
0.00%
-2.08%
--
--
1578
$ 68.76
+0.85%
-4.91%
-2.37%
--
$ 1.11K
1579
RISE
RISE
RISE
$ 0.002175
-0.55%
-5.15%
-17.14%
--
$ 2.01M
1580
QAIT
QAIT
QAIT
$ 0.018045
-0.56%
-8.86%
+32.85%
--
$ 2.72M
1581
Force
Force
FRC
$ 0.0002174
+0.18%
+0.14%
-0.09%
--
$ 27.87M
1582
Play AI
Play AI
PLAI
$ 0.001863
-0.11%
+0.38%
-0.80%
--
$ 30.99M
1583
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.10202
+0.82%
+3.99%
-0.91%
--
$ 47.57K
1584
KulaDAO
KulaDAO
KULA
$ 0.06966
0.00%
+4.38%
-14.05%
--
$ 67.71K
1585
MBOOM
MBOOM
MBOOM
$ 0.0023664
-0.08%
-1.25%
-1.12%
--
$ 15.99M
1586
COCA
COCA
COCA
$ 1.46179
+0.10%
-0.77%
+3.02%
--
$ 181.61K
1587
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001872
-0.21%
+0.05%
-2.50%
--
$ 196.34M
1588
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05263
-1.44%
-9.95%
-6.57%
--
$ 1.99M
1589
Terrace
Terrace
TRC
$ 0.015744
+0.55%
-8.49%
-14.24%
--
$ 144.03K
1590
Dogeshit
Dogeshit
SHIT
$ 0.00000121
-1.98%
+14.85%
-44.81%
--
$ 52.65B
1591
Brevis
Brevis
BREV
$ 0.1038
-0.87%
+2.82%
+0.10%
--
$ 590.23K
1592
MOVA
MOVA
MOVA
$ 0.7082
-1.18%
+3.63%
+3.22%
--
$ 117.09K
1593
Stohn Coin
Stohn Coin
SOH
$ 0.001975
-1.10%
-12.46%
-51.51%
--
$ 216.85K
1594
Moongate
Moongate
MGT
$ 0.00024846
+0.46%
+2.68%
+16.48%
--
$ 35.13M
1595
Pieverse
Pieverse
PIEVERSE
$ 0.9708
-1.78%
-12.08%
+41.13%
--
$ 359.96K
1596
maxxing
maxxing
MAXXING
$ 0.00134
-0.58%
-6.25%
-31.73%
--
$ 40.93M
1597
Janction
Janction
JCT
$ 0.003843
+0.50%
+5.45%
-3.50%
--
$ 19.64M
1598
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.0026
0.00%
+7.82%
+37.17%
--
$ 1.24M
1599
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001384
+0.65%
-19.41%
-52.35%
--
$ 45.73M
1600
ProximaX
ProximaX
XPX
$ 0.000123
-0.08%
-0.08%
+10.05%
--
$ 462.99M
1601
Tradeleaf
Tradeleaf
TLF
$ 0.009951
-0.40%
+0.53%
+0.58%
--
$ 6.71M
1602
KGEN
KGEN
KGEN
$ 0.2086
-1.42%
-1.70%
+20.00%
--
$ 558.76K
1603
mETHProtocol
mETHProtocol
COOK
$ 0.002795
-0.18%
-0.64%
-0.82%
--
$ 20.29M
1604
WorldLand
WorldLand
WL
$ 0.00446
0.00%
+1.36%
-20.36%
--
$ 43.69K
1605
iUP
iUP
IUP
$ 0.003515
+0.28%
-0.40%
-0.03%
--
$ 3.04M
1606
Ai Xovia
Ai Xovia
AIX
$ 0.44452
-0.50%
-2.17%
-22.04%
--
$ 1.58M
1607
Solaxy
Solaxy
SOLAXY
$ 0.00003425
+0.29%
-0.17%
-6.50%
--
$ 1.95B
1608
ARENA TWO
ARENA TWO
ATWO
$ 0.00214
-7.79%
-20.82%
-20.22%
--
$ 26.78M
1609
Moltbook
Moltbook
MOLT
$ 0.00001356
+0.94%
+0.29%
-3.91%
--
$ 4.85B
1610
CREPE
CREPE
CREPE
$ 0.0001711
0.00%
-0.23%
-2.78%
--
$ 49.58M
1611
Orta Chain
Orta Chain
ORTA
$ 0.071
0.00%
+13.24%
+16.20%
--
$ 70.42
1612
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025089
0.00%
+4.63%
+4.62%
--
$ 179.44M
1613
Anvil
Anvil
ANVL
$ 0.0004575
-0.22%
+0.93%
+13.21%
--
$ 155.76M
1614
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00015359
+2.49%
+11.39%
-7.59%
--
$ 2.90B
1615
DDMTOWN
DDMTOWN
DDMT
$ 0.09787
-0.02%
+8.37%
+33.73%
--
$ 705.14K
1616
Almanak
Almanak
ALMANAK
$ 0.001694
0.00%
+0.77%
-4.95%
--
$ 33.06M
1617
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007154
-1.42%
-3.70%
-4.25%
--
$ 7.57M
1618
AtlasOra
AtlasOra
AORA
$ 0.01341
+0.07%
-31.58%
-32.92%
--
$ 989.28K
1619
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.04593
0.00%
-6.04%
-4.87%
--
$ 39.69K
1620
Bityuan
Bityuan
BTY
$ 0.07632
-0.01%
-0.30%
-13.93%
--
$ 2.66M
1621
the sleeping giant
the sleeping giant
TSG
$ 0.000000885
+0.85%
-16.70%
-40.09%
--
$ 65.08B
1622
JGGL
JGGL
JGGL
$ 1.9699
-0.79%
-3.86%
-6.71%
--
$ 628.96K
1623
PMG
PMG
PMG
$ 0.0008093
0.00%
0.00%
-7.55%
--
--
1624
WEEX Token
WEEX Token
WXT
$ 0.016864
-0.75%
-4.00%
-9.82%
--
$ 122.57M
1625
Minto
Minto
BTCMT
$ 0.6584
0.00%
0.00%
-0.42%
--
$ 91.74K
1626
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.003836
-2.20%
+0.72%
-41.20%
--
$ 15.65M
1627
Flying Tulip
Flying Tulip
FT
$ 0.10126
-1.41%
+2.35%
+10.67%
--
$ 866.62K
1628
Calgo
Calgo
CLGO
$ 0.00944
0.00%
-1.67%
-0.94%
--
$ 936.67K
1629
Navcoin
Navcoin
NAV
$ 0.03484
+0.84%
-2.58%
-9.54%
--
$ 1.55M
1630
TronBank
TronBank
TBK
$ 0.6333
0.00%
+2.76%
+2.64%
--
$ 138.02K
1631
Roboton
Roboton
DCT
$ 0.005446
-0.06%
+0.48%
+0.55%
--
$ 4.03M
1632
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001183
0.00%
-1.74%
-12.63%
--
$ 1.24M
1633
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.3695
+1.37%
-43.79%
-68.64%
--
$ 54.78K
1634
MongolNFT
MongolNFT
MNFT
$ 0.00002201
-0.02%
-0.90%
+4.62%
--
$ 830.20M
1635
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
0.00%
+0.01%
0.00%
--
$ 57.91K
1636
Paladeum
Paladeum
PLB
$ 0.6819
+0.11%
+0.90%
-0.68%
--
$ 309.94K
1637
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
+0.01%
--
$ 85.11K
1638
Nolus Protocol
Nolus Protocol
NLS
$ 0.002958
-1.04%
+1.23%
-6.47%
--
$ 19.38M
1639
SBTC
SBTC
SBTC
$ 66,053.35
-0.57%
-0.62%
-10.45%
--
$ 0.27
1640
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.001234
+2.73%
-12.58%
-52.36%
--
$ 43.84M
1641
$ 419.48
+1.00%
-0.04%
+11.00%
--
$ 229.34
1642
REAL
REAL
ASSET
$ 0.19132
-2.05%
+7.09%
+6.00%
--
$ 2.41M
1643
Echelon
Echelon
ECHELON
$ 0.13213
+0.58%
-6.42%
-20.82%
--
$ 1.21M
1644
OZONE
OZONE
OZONE
$ 3.936
-0.48%
-3.59%
-55.42%
--
$ 7.01K
1645
VeriFarm
VeriFarm
VFARM
$ 0.02935
+0.45%
+0.17%
+0.14%
--
$ 253.35K
1646
Kaskad
Kaskad
KSKD
$ 0.006758
-1.07%
+5.64%
-8.30%
--
$ 42.84M
1647
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03675
-0.03%
-1.92%
-8.54%
--
$ 1.49M
1648
BRL
BRL
BRL
$ 0.1969
-0.15%
-1.20%
-0.86%
--
$ 3.62M
1649
ZKWASM
ZKWASM
ZKWASM
$ 0.002322
-0.04%
-9.73%
-12.77%
--
$ 23.04M
1650
Snapmuse.io
Snapmuse.io
SMX
$ 0.001478
0.00%
+0.07%
-0.81%
--
$ 44.96M
1651
Trusta.AI
Trusta.AI
TA
$ 0.09798
+0.84%
-3.02%
+56.73%
--
$ 3.00M
1652
Overtake
Overtake
TAKE
$ 0.01992
-0.55%
-0.85%
+2.43%
--
$ 9.23M
1653
Ranger
Ranger
RNGR
$ 0.04289
-8.04%
+21.40%
+9.64%
--
$ 1.24M
1654
DegenVerse
DegenVerse
DVERSE
$ 0.00118
-55.81%
-12.59%
-71.70%
--
$ 332.31M
1655
Bitsolara
Bitsolara
BTSLR
$ 0.000010998
0.00%
+0.10%
+22.23%
--
$ 477.04M
1656
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001996
-0.60%
-0.80%
+1.38%
--
$ 45.09M
1657
Unitas
Unitas
UP
$ 0.309
+0.38%
-4.56%
+11.87%
--
$ 213.48K
1658
LIF3
LIF3
LIF3
$ 0.001924
-0.05%
-2.23%
-3.65%
--
$ 41.63M
1659
Meteora
Meteora
MET
$ 0.1357
-1.75%
+4.51%
+4.83%
--
$ 1.86M
1660
PlaysOut
PlaysOut
PLAY
$ 0.094
+1.88%
-7.74%
-1.78%
--
$ 19.00M
1661
Defactor
Defactor
DEFACTOR
$ 0.00417
0.00%
-7.74%
-8.55%
--
$ 6.20M
1662
XOCIETY
XOCIETY
XO
$ 0.00003002
-0.27%
+0.23%
+4.90%
--
$ 1.79B
1663
$ 115.1
+0.08%
-6.25%
-21.83%
--
$ 684.87
1664
Liberland
Liberland
LLD
$ 0.2932
-0.31%
-0.07%
-11.94%
--
$ 190.61K
1665
SQUID MEME
SQUID MEME
GAME
$ 31.7357
-0.61%
+7.47%
+1.06%
--
$ 461.16
1666
YachtingVerse
YachtingVerse
YACHT
$ 0.01362
-0.22%
-2.30%
-3.13%
--
$ 2.22M
1667
375ai
375ai
EAT
$ 0.01578
-0.88%
-1.31%
-17.66%
--
$ 3.54M
1668
Data Ownership
Data Ownership
DOP2
$ 0.001865
-0.70%
-5.64%
-11.45%
--
$ 62.87M
1669
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.48
0.00%
-3.36%
-14.15%
--
$ 208.78
1670
MoonEdge
MoonEdge
MOONED
$ 0.001272
0.00%
-0.16%
-0.24%
--
$ 17.44M
1671
TEN Protocol
TEN Protocol
TEN
$ 0.0002788
0.00%
-31.97%
-22.01%
--
$ 605.97K
1672
ParallelAI
ParallelAI
PAI
$ 0.003678
-0.72%
-3.74%
-11.35%
--
$ 15.39M
1673
Tradoor
Tradoor
TRADOOR
$ 0.4754
-0.74%
-0.34%
+5.24%
--
$ 344.44K
1674
WhiteBIT Token
WhiteBIT Token
WBT
$ 48.185
+0.43%
-1.84%
-10.63%
--
$ 1.21K
1675
Avalaunch
Avalaunch
XAVA
$ 0.2737
-0.87%
-0.73%
-10.40%
--
$ 209.24K
1676
Perle
Perle
PRL
$ 0.2035
+2.16%
+2.16%
+10.47%
--
$ 495.68K
1677
PEPECASH
PEPECASH
PECH
$ 0.000000003891
0.00%
-5.58%
-35.62%
--
$ 7.73B
1678
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004159
+0.46%
+1.36%
-13.49%
--
$ 14.61M
1679
ForU AI
ForU AI
FORU
$ 0.01063
0.00%
-9.27%
+2.86%
--
$ 703.53K
1680
QIE Blockchain
QIE Blockchain
QIE
$ 0.1894
0.00%
-0.05%
+0.21%
--
$ 4.70K
1681
Bitcastle
Bitcastle
BCE
$ 0.151003
-0.54%
-1.15%
-17.25%
--
$ 495.63K
1682
ShareX
ShareX
SHARE
$ 0.2003
+0.45%
-2.47%
-2.47%
--
$ 1.54M
1683
BELUGA
BELUGA
BELUGA
$ 58.5814
-1.27%
-4.41%
-10.20%
--
$ 127.17
1684
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00971
-0.20%
+0.41%
-9.66%
--
$ 1.89M
1685
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0079
0.00%
0.00%
-2.95%
--
$ 101.42K
1686
GamePad
GamePad
GPAD
$ 0.70609
-0.21%
-0.39%
-1.40%
--
$ 837.72K
1687
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003257
0.00%
+0.65%
+4.79%
--
$ 7.10M
1688
Turtle
Turtle
TURTLE
$ 0.04242
+0.52%
+3.74%
+1.49%
--
$ 1.61M
1689
Enso
Enso
ENSO
$ 0.6844
-0.89%
+2.32%
-5.41%
--
$ 111.82K
1690
Changer
Changer
CNG
$ 0.004965
0.00%
-0.32%
-2.11%
--
$ 48.99K
1691
Holoworld AI
Holoworld AI
HOLO
$ 0.07263
+0.04%
+6.80%
-0.56%
--
$ 736.50K
1692
HashPack
HashPack
PACK
$ 0.00598
+0.84%
-0.33%
-4.91%
--
$ 1.65M
1693
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002903
0.00%
-7.46%
-6.78%
--
$ 166.40M
1694
AIXDROP
AIXDROP
AIXDROP
$ 0.00022212
-0.09%
+1.01%
+39.40%
--
$ 3.53B
1695
UBOX
UBOX
UBOX
$ 0.0056
+27.59%
+311.11%
-61.05%
--
$ 717.90M
1696
LO0P
LO0P
LO0P
$ 0.4291
-2.48%
-14.87%
-27.91%
--
$ 123.35K
1697
FluidTokens
FluidTokens
FLDT
$ 0.0477
-1.26%
-5.76%
-12.07%
--
$ 471.92K
1698
$ 589.86
-0.14%
+4.01%
+11.09%
--
$ 122.56
1699
Ozone Chain
Ozone Chain
OZO
$ 0.1297
-0.54%
-0.31%
-1.22%
--
$ 749.34K
1700
NTHChain
NTHChain
NTH
$ 0.007004
-0.40%
+0.78%
+4.39%
--
$ 4.25M
1701
ULTIMA
ULTIMA
ULTIMA
$ 2,336.13
-0.71%
-1.87%
-7.04%
--
$ 162.90
1702
Metal Blockchain
Metal Blockchain
METAL
$ 0.13804
-0.51%
-0.31%
-12.00%
--
$ 52.34K
1703
SNPIT
SNPIT
SNPT
$ 0.001351
+1.33%
+0.66%
-0.07%
--
$ 23.12M
1704
Lazy Summer
Lazy Summer
SUMR
$ 0.001964
0.00%
+1.29%
-4.24%
--
$ 9.18M
1705
Edel
Edel
EDEL
$ 0.01387
-0.57%
+2.82%
-16.56%
--
$ 7.26M
1706
HandlPay
HandlPay
HANDL
$ 0.0003843
+0.57%
+1.18%
-56.35%
--
$ 131.39M
1707
Quack AI
Quack AI
Q
$ 0.018343
-2.80%
-8.63%
+7.51%
--
$ 5.11M
1708
Timpi
Timpi
NTMPI
$ 0.001319
0.00%
+21.12%
-0.83%
--
$ 187.63K
1709
Aspecta
Aspecta
ASP
$ 0.0279
-1.42%
+0.91%
-0.86%
--
$ 1.95M
1710
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007333
-0.49%
+0.57%
+4.26%
--
$ 75.40T
1711
sato
sato
SATO
$ 0.4061
-0.07%
-3.57%
-42.63%
--
$ 456.81K
1712
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003674
+0.16%
-2.47%
-10.90%
--
$ 84.49M
1713
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01843
+2.68%
+28.51%
+12.34%
--
$ 3.75M
1714
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1715
LOL
LOL
LOL
$ 0.001572
-1.16%
-2.65%
-16.55%
--
$ 36.91M
1716
Zeeverse
Zeeverse
VEE
$ 0.00005536
0.00%
-5.66%
-25.60%
--
$ 674.02K
1717
OHO PLUS
OHO PLUS
OHO
$ 0.64362
+33.06%
+55.52%
+63.33%
--
$ 34.41K
1718
SEDA
SEDA
SEDA
$ 0.04008
-0.62%
-4.96%
-1.14%
--
$ 13.74M
1719
RoboFi
RoboFi
VICS
$ 0.02302
+0.13%
-2.87%
-1.07%
--
$ 2.32M
1720
Tracer
Tracer
TRCR
$ 0.002489
+0.10%
-0.12%
-1.25%
--
$ 6.74M
1721
Nebula3
Nebula3
SN3
$ 0.0006101
+0.13%
-1.46%
-14.71%
--
$ 94.62M
1722
SAL
SAL
SAL
$ 0.0331
+6.45%
+32.46%
+106.76%
--
$ 1.18M
1723
Advanced
Advanced
AUC
$ 0.0001345
0.00%
+0.15%
-1.32%
--
$ 2.51M
1724
NERO
NERO
NERO
$ 0.002005
+0.05%
-4.93%
-14.97%
--
$ 6.19M
1725
Memento
Memento
DEXTF
$ 0.03281
+0.06%
-9.57%
-5.26%
--
$ 1.44M
1726
RICE AI
RICE AI
RICE
$ 0.009193
-0.48%
-7.83%
+7.06%
--
$ 6.81M
1727
Daystarter
Daystarter
DST
$ 0.03446
0.00%
+0.12%
+0.17%
--
$ 239.98K
1728
OroBit
OroBit
XRB
$ 0.9368
-0.21%
-1.93%
+7.81%
--
$ 195.81K
1729
NeUSD
NeUSD
NUSD
$ 0.021
-4.76%
0.00%
-20.00%
--
$ 601.26K
1730
CoinZoom
CoinZoom
ZOOM
$ 0.01348
0.00%
+0.82%
-1.39%
--
$ 35.95K
1731
龙虾
龙虾
龙虾
$ 0.008315
+2.83%
+17.51%
+49.20%
--
$ 19.65M
1732
ZenChain
ZenChain
ZTC
$ 0.0005156
0.00%
+0.27%
+0.84%
--
$ 93.79M
1733
Tonny
Tonny
TONNY
$ 0.04915
-1.30%
+0.87%
-3.41%
--
$ 203.09K
1734
BIT1
BIT1
BIT1
$ 0.00000124
-0.08%
+2.31%
+2.31%
--
$ 121.82B
1735
XPMarket
XPMarket
XPM
$ 0.00627
-0.47%
+1.12%
-7.99%
--
$ 2.62M
1736
Arciel
Arciel
ARCIEL
$ 0.009161
+0.28%
+1.35%
+1.77%
--
$ 663.89K
1737
Nuklai
Nuklai
NAI
$ 0.000149
+23.24%
+23.24%
-5.82%
--
$ 27.08M
1738
Elympics
Elympics
ELP
$ 0.000951
0.00%
+0.11%
+11.88%
--
$ 10.05M
1739
ClawBank
ClawBank
CLAWBANK
$ 0.00001226
-0.56%
-21.06%
-42.92%
--
$ 4.55B
1740
Midnight
Midnight
NIGHT
$ 0.03833
+0.68%
+6.54%
+6.16%
--
$ 2.84M
1741
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0004449
-0.20%
+14.66%
-4.52%
--
$ 140.52M
1742
TRN
TRN
TRN
$ 0.00039
0.00%
+8.57%
-51.28%
--
$ 9.05M
1743
EverValue Coin
EverValue Coin
EVA
$ 32.92
-0.46%
-1.59%
-8.20%
--
$ 2.62K
1744
PigToken
PigToken
PIG
$ 0.00000001352
-0.51%
+0.37%
-2.66%
--
$ 4.02T
1745
IXFI
IXFI
IXFI
$ 0.0003722
-0.08%
-1.46%
-15.22%
--
$ 66.38M
1746
Sogni AI
Sogni AI
SOGNI
$ 0.000987
+0.20%
+1.03%
-3.53%
--
$ 62.93M
1747
B3TR
B3TR
B3TR
$ 0.00973
-0.10%
-3.47%
-7.33%
--
$ 1.67M
1748
SafeMars
SafeMars
SMARS
$ 0.000000004231
+0.02%
+5.30%
+10.33%
--
$ 13.56T
1749
Uranium.io
Uranium.io
XU3O8
$ 5.382
-0.04%
-1.19%
+1.01%
--
$ 8.41K
1750
ARCS
ARCS
ARX
$ 0.01408
-0.07%
-2.77%
-0.36%
--
$ 931.72K
1751
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005098
+1.02%
+1.10%
-0.54%
--
$ 11.06M
1752
パンチ
パンチ
PUNCH
$ 0.001629
-2.69%
-2.63%
-16.02%
--
$ 39.72M
1753
DiemLibre
DiemLibre
DLB
$ 0.0001061
0.00%
+0.12%
+0.47%
--
$ 124.19M
1754
AI Nexus
AI Nexus
A1X
$ 0.0001666
-0.88%
-0.94%
-4.47%
--
$ 340.26M
1755
VaporFund
VaporFund
VPR
$ 0.0001803
-1.21%
-2.23%
-5.76%
--
$ 188.32M
1756
Kite AI
Kite AI
KITE
$ 0.19694
-0.11%
-4.99%
-3.20%
--
$ 381.77K
1757
Plastichero
Plastichero
PTH
$ 0.01163
-0.17%
+0.26%
+1.66%
--
$ 4.92M
1758
Peace Frog
Peace Frog
PEACE
$ 0.00003529
+1.77%
-13.84%
-18.03%
--
$ 1.80B
1759
Kommunitas
Kommunitas
KOM
$ 0.00009134
-0.20%
+11.00%
+1.40%
--
$ 1.32B
1760
Griffin AI
Griffin AI
GAIN
$ 0.0014067
0.00%
+0.19%
+8.10%
--
$ 6.32M
1761
Hana
Hana
HANA
$ 0.032181
-0.36%
+2.58%
-3.27%
--
$ 2.90M
1762
Owlto Finance
Owlto Finance
OWL
$ 0.00236
-0.17%
-7.16%
-16.27%
--
$ 27.03M
1763
Kodexa
Kodexa
KDX
$ 0.01104
+0.18%
-1.08%
-3.58%
--
$ 19.95M
1764
ChainOpera AI
ChainOpera AI
COAI
$ 0.3003
-1.96%
+7.39%
+6.25%
--
$ 320.98K
1765
DeepNode
DeepNode
DN
$ 0.28817
-2.56%
-0.96%
+20.96%
--
$ 784.44K
1766
vankedisi
vankedisi
VANKEDISI
$ 0.00686
-0.57%
-3.48%
-11.27%
--
$ 8.24M
1767
$ 50.15
0.00%
-5.47%
-0.67%
--
$ 1.18K
1768
PHILCOIN
PHILCOIN
PHL
$ 0.00435
+3.65%
-11.25%
-12.16%
--
$ 3.55M
1769
Folks Finance
Folks Finance
FOLKS
$ 1.3309
+0.71%
-2.00%
-4.54%
--
$ 137.82K
1770
USDGO
USDGO
USDGO
$ 1.0008
0.00%
0.00%
-0.04%
--
$ 369.94K
1771
LMAO
LMAO
LMAO
$ 0.003444
-0.26%
-3.61%
+3.18%
--
$ 16.29M
1772
ELIS
ELIS
XLS
$ 0.0161
0.00%
0.00%
0.00%
--
$ 227.56K
1773
MINE COIN
MINE COIN
MIH
$ 0.1454
-0.41%
-0.07%
-3.39%
--
$ 12.15K
1774
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.010442
-2.48%
+18.98%
-21.87%
--
$ 5.96M
1775
MLXC
MLXC
MLXC
$ 0.000001353
-0.59%
-5.48%
+39.92%
--
$ 36.38B
1776
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00005793
+0.38%
-15.81%
-31.85%
--
$ 946.40M
1777
$ 967.31
+0.23%
-0.29%
-3.63%
--
$ 61.55
1778
Uranus
Uranus
URANUS
$ 0.015083
-2.07%
-1.63%
+7.05%
--
$ 3.98M
1779
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001557
+0.13%
+1.04%
-10.32%
--
$ 17.17M
1780
BULLS
BULLS
BULLS
$ 313.96
-0.07%
+0.80%
-7.91%
--
$ 172.70
1781
Klever Finance
Klever Finance
KFI
$ 0.3075
0.00%
-0.42%
-1.95%
--
$ 29.91K
1782
Rain Protocol
Rain Protocol
RAIN
$ 0.0141146
-0.63%
+0.06%
-1.83%
--
$ 583.63M
1783
Testicle
Testicle
TESTICLE
$ 0.003832
-3.42%
+5.89%
-9.16%
--
$ 15.45M
1784
Astra Nova
Astra Nova
RVV
$ 0.0001774
-0.34%
-8.45%
-12.98%
--
$ 841.30M
1785
Pact Finance
Pact Finance
PACT
$ 0.0000579
0.00%
-0.86%
-9.53%
--
$ 39.96M
1786
idOS
idOS
IDOS
$ 0.00715
+0.85%
+2.14%
-5.67%
--
$ 290.36K
1787
Bobo
Bobo
BOBO
$ 0.008619
+0.59%
-2.01%
-11.37%
--
$ 1.39M
1788
Chainbase
Chainbase
C
$ 0.09375
-0.88%
+5.19%
+12.68%
--
$ 1.89M
1789
Unipeg
Unipeg
UPEG
$ 679.8
-2.03%
+0.12%
-49.18%
--
$ 95.82
1790
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02345
-0.21%
-0.89%
-4.67%
--
$ 1.51M
1791
R2 Protocol
R2 Protocol
R2
$ 0.002121
+24.03%
+34.39%
+50.86%
--
$ 75.63M
1792
Manyu
Manyu
MANYU
$ 0.000000005053
+0.22%
-2.42%
-3.17%
--
$ 18.13T
1793
AEON
AEON
AEON
$ 0.00003117
-3.64%
-16.26%
-41.96%
--
$ 1.77B
1794
LumiShare
LumiShare
LUMI
$ 0.001799
0.00%
-1.15%
+0.62%
--
$ 9.54M
1795
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008394
-1.02%
+3.33%
+10.58%
--
$ 9.62M
1796
IMO Invest
IMO Invest
IMO
$ 0.3757
-0.03%
-3.22%
+2.73%
--
$ 57.44K
1797
FOGNET Token
FOGNET Token
FOG
$ 0.0161
0.00%
-16.75%
-25.08%
--
$ 121.77K
1798
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 77.8
-1.30%
-3.05%
-11.31%
--
$ 686.75
1799
GoldZip
GoldZip
XGZ
$ 142.79
-0.11%
-1.24%
-1.34%
--
$ 590.23
1800
Silencio
Silencio
SLC
$ 0.00003269
+1.71%
+5.84%
-17.61%
--
$ 1.96B
1801
Paradex
Paradex
DIME
$ 0.01925
0.00%
0.00%
+0.58%
--
$ 71.15K
1802
Reform DAO
Reform DAO
RFRM
$ 0.001506
0.00%
-0.40%
-1.89%
--
$ 408.65K
1803
GoblinCoin
GoblinCoin
GOBLIN
$ 0.004886
+17.60%
+22.79%
-27.52%
--
$ 15.50M
1804
Blub
Blub
BLUB
$ 0.000000003051
+0.30%
+1.00%
-15.78%
--
$ 18.71T
1805
TCOM Global
TCOM Global
TCOM
$ 0.00862
+0.23%
+1.89%
-2.49%
--
$ 8.15M
1806
The Verdra
The Verdra
VERDRA
$ 0.11222
-0.53%
-1.44%
-10.39%
--
$ 1.14M
1807
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.574
0.00%
-6.74%
-9.94%
--
$ 913.11
1808
Railgun
Railgun
RAIL
$ 2.7289
+3.39%
+27.59%
-13.86%
--
$ 29.68K
1809
Xrp Classic
Xrp Classic
XRPC
$ 0.00016334
-0.92%
-10.28%
+3.93%
--
$ 488.50K
1810
SCARCITY
SCARCITY
SCARCITY
$ 0.0076
0.00%
0.00%
-13.34%
--
$ 2.54M
1811
CESS Network
CESS Network
CESS
$ 0.001375
-0.07%
-2.27%
-21.57%
--
$ 46.44M
1812
Gode Chain
Gode Chain
GODE
$ 0.00009209
-0.05%
-2.30%
-9.30%
--
$ 113.26M
1813
Checkmate
Checkmate
CHECK
$ 0.054663
-0.04%
-0.39%
-2.96%
--
$ 4.14M
1814
MIU
MIU
MIU
$ 0.00000000291
0.00%
-3.00%
-4.59%
--
$ 6.30T
1815
114514
114514
114514
$ 0.0009379
-0.11%
+0.03%
+1.17%
--
$ 62.91M
1816
FIT
FIT
FIT
$ 0.00004821
+0.63%
-0.17%
+0.40%
--
$ 125.35M
1817
ZETRIX
ZETRIX
ZETRIX
$ 9.294
-0.25%
-1.74%
+4.82%
--
$ 22.58K
1818
Collaterize
Collaterize
COLLAT
$ 0.001008
-3.89%
-8.83%
-34.41%
--
$ 50.99M
1819
Cloud
Cloud
CLOUD
$ 0.01732
-0.17%
-2.91%
-8.78%
--
$ 3.12M
1820
Rats
Rats
RATS
$ 0.0000332
-0.66%
+2.55%
+5.67%
--
$ 1.74B
1821
ARI10
ARI10
ARI
$ 0.0004258
0.00%
-5.63%
-5.95%
--
$ 53.80M
1822
DEB
DEB
DEB
$ 0.000591
0.00%
0.00%
+286.27%
--
--
1823
AASToken
AASToken
AAST
$ 0.001105
-0.09%
-0.09%
-1.96%
--
$ 1.23M
1824
KASPY
KASPY
KASPY
$ 0.000002113
0.00%
+5.12%
-7.97%
--
$ 2.22B
1825
COCO BSC
COCO BSC
COCO
$ 0.22915
-0.37%
-1.20%
-10.91%
--
$ 280.04K
1826
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01607
0.00%
-0.12%
-0.86%
--
$ 318.53K
1827
Rage Guy
Rage Guy
RAGEGUY
$ 0.001785
+0.22%
+20.86%
+26.63%
--
$ 33.79M
1828
Japan Open Chain
Japan Open Chain
JOC
$ 0.0347
-0.57%
-3.62%
-9.90%
--
$ 772.05K
1829
$ 0.030349
0.00%
-2.09%
-4.72%
--
$ 13.79M
1830
AixPlay
AixPlay
AIXPLAY
$ 0.0001426
-1.31%
+0.92%
+18.52%
--
$ 542.74M
1831
GAG Token
GAG Token
GAG
$ 0.003036
-0.07%
+0.10%
-1.08%
--
$ 3.31M
1832
TREECLE
TREECLE
TRCL
$ 0.0009206
0.00%
+2.49%
-12.64%
--
$ 7.04M
1833
PlanetIX
PlanetIX
AIXT
$ 0.0221
-0.49%
-2.30%
-2.68%
--
$ 3.25M
1834
Probinex
Probinex
PBX
$ 0.00419
0.00%
-0.24%
-10.49%
--
$ 5.93M
1835
VIRL
VIRL
VIRL
$ 0.0005487
+4.09%
-11.15%
-59.51%
--
$ 99.00M
1836
MegaETH
MegaETH
MEGA
$ 0.05557
-0.54%
+1.25%
-11.62%
--
$ 1.99M
1837
LoopNetwork
LoopNetwork
LOOP
$ 0.0032
-8.91%
-10.21%
-29.67%
--
$ 1.19M
1838
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003743
-4.16%
-10.78%
-15.44%
--
$ 142.34M
1839
Xeno Governance
Xeno Governance
GXE
$ 0.0001139
-0.61%
-1.56%
-8.89%
--
$ 189.15M
1840
YURU COIN
YURU COIN
YURU
$ 0.2197
-0.85%
-5.00%
-15.52%
--
$ 28.88K
1841
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01778
+0.11%
+0.17%
-0.56%
--
$ 3.16M
1842
BCAT
BCAT
BCAT
$ 0.00004008
-1.24%
+0.76%
-3.24%
--
$ 231.43M
1843
UBU
UBU
UBU
$ 0.003417
0.00%
-8.10%
-8.66%
--
$ 23.92K
1844
Seeker
Seeker
SKR
$ 0.012665
-0.66%
+1.03%
-9.77%
--
$ 4.89M
1845
pump.fun
pump.fun
PUMP
$ 0.001774
-2.28%
+6.55%
+2.45%
--
$ 171.57M
1846
TAC
TAC
TAC
$ 0.016489
-0.30%
-3.05%
-5.60%
--
$ 5.74M
1847
Superp
Superp
SUP
$ 0.00314
-1.26%
+0.86%
-17.10%
--
$ 18.31M
1848
aZen
aZen
AZEN
$ 0.0005294
-2.05%
+1.08%
-3.28%
--
$ 91.55M
1849
Realio
Realio
RIO
$ 0.06341
+3.51%
+4.62%
-12.52%
--
$ 1.43M
1850
qONE Token
qONE Token
QONE
$ 0.006433
0.00%
-1.70%
-11.12%
--
$ 8.40M
1851
Amnis Finance
Amnis Finance
AMI
$ 0.001993
-1.04%
-2.64%
-33.69%
--
$ 26.87M
1852
BOB
BOB
BOB
$ 0.00676
+0.43%
+2.39%
-14.84%
--
$ 18.80M
1853
Battery
Battery
BATTERY
$ 0.0001626
0.00%
+1.81%
-4.07%
--
$ 38.90M
1854
BOBER
BOBER
BOBER
$ 0.0000482
-0.21%
+0.63%
-6.95%
--
$ 152.68M
1855
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.22867
-0.87%
+3.77%
-13.19%
--
$ 307.83K
1856
D. Energy
D. Energy
WATT
$ 0.1563
+0.54%
-9.93%
-18.31%
--
$ 157.06K
1857
Splendor
Splendor
SPLD
$ 0.1529
-0.13%
-1.86%
-13.13%
--
$ 394.45K
1858
EDOM
EDOM
EDOM
$ 0.0001987
-1.63%
+1.74%
-3.31%
--
$ 50.65M
1859
NAT
NAT
NAT
$ 0.00000008335
-0.24%
+1.70%
-12.68%
--
$ 685.10B
1860
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00016425
0.00%
+2.94%
+12.50%
--
$ 964.10K
1861
NSGP Governance
NSGP Governance
NSG
$ 0.01138
+0.09%
-0.09%
+0.53%
--
$ 547.93K
1862
SN64
SN64
SN64
$ 16.17
0.00%
-4.43%
-11.78%
--
$ 305.09
1863
Crepe
Crepe
CREPE1
$ 0.000012046
-0.76%
-1.83%
-0.31%
--
$ 5.16B
1864
TRIA
TRIA
TRIA
$ 0.03074
+0.40%
-11.65%
-21.67%
--
$ 505.57M
1865
nookplot
nookplot
NOOK
$ 0.00001748
+0.23%
-2.45%
-51.37%
--
$ 3.11B
1866
Ice Open Network
Ice Open Network
ION
$ 0.000144
0.00%
-4.79%
+4.51%
--
$ 106.67M
1867
Verified Emeralds
Verified Emeralds
VEREM
$ 5.3
-2.58%
+1.07%
-10.14%
--
$ 25.84K
1868
EUR
EUR
EUR
$ 1.1608
-0.04%
-0.35%
-0.52%
--
$ 3.00M
1869
STO Chain
STO Chain
STOOS
$ 1.6008
-0.04%
-0.01%
+0.01%
--
$ 25.01K
1870
PowerGacha
PowerGacha
GACHA
$ 0.004785
+20.91%
+25.48%
-22.40%
--
$ 18.86M
1871
OKAMI Project
OKAMI Project
OKM
$ 0.000006324
+3.54%
+0.36%
-14.49%
--
$ 10.12B
1872
STABLE
STABLE
STABLE
$ 0.0386
-0.24%
+8.20%
+2.27%
--
$ 2.57M
1873
TrustFi
TrustFi
TFI
$ 0.002466
0.00%
-5.12%
-1.83%
--
$ 38.01K
1874
$ 252.16
+0.41%
-3.93%
+10.30%
--
$ 329.79
1875
Blum
Blum
BLUM
$ 0.003039
+2.51%
-0.81%
-7.47%
--
$ 18.77M
1876
KiteAI
KiteAI
KITEAI
$ 0.00000006226
0.00%
+0.05%
+0.37%
--
$ 1.60B
1877
Wodo Gaming
Wodo Gaming
XWGT
$ 0.016212
-1.03%
-1.03%
-5.81%
--
$ 683.23K
1878
MAGA
MAGA
MAGA
$ 0.00172
-1.91%
-9.23%
-38.28%
--
$ 35.89M
1879
Timeworx.io
Timeworx.io
TIX
$ 0.001059
+0.09%
+0.47%
-3.02%
--
$ 29.63M
1880
Divo
Divo
DVO
$ 0.0006321
-0.68%
-3.87%
-9.69%
--
$ 88.72M
1881
TOYOW
TOYOW
TTN
$ 0.05003
-0.18%
+0.10%
-0.89%
--
$ 1.63M
1882
SN51
SN51
SN51
$ 11.76
0.00%
-4.01%
-14.37%
--
$ 2.37K
1883
SaharaAI
SaharaAI
SAHARA
$ 0.03261
-0.46%
-4.57%
-8.49%
--
$ 6.03M
1884
ANTTIME
ANTTIME
ANT
$ 0.000057702
+0.07%
-2.86%
-11.32%
--
$ 158.87M
1885
DPIN
DPIN
DPN
$ 2.454
0.00%
+0.66%
+4.07%
--
$ 1.85K
1886
MTC
MTC
MTC
$ 0.00771
-0.78%
-2.42%
-0.26%
--
$ 8.45M
1887
Laika
Laika
LAIKAL2
$ 0.03168
0.00%
-3.18%
-3.09%
--
$ 57.19K
1888
Safe Road Club
Safe Road Club
SRC
$ 0.001851
+0.05%
0.00%
-0.64%
--
$ 17.46M
1889
RICH
RICH
RICH
$ 0.0008978
-2.10%
+0.98%
-42.75%
--
$ 63.82M
1890
Secretum
Secretum
SER
$ 0.0000563
0.00%
-0.18%
0.00%
--
$ 198.83M
1891
Ergosum
Ergosum
FAVE
$ 0.05951
-0.70%
-3.19%
-0.32%
--
$ 390.77K
1892
Blockstreet
Blockstreet
BLOCK
$ 0.002975
+7.26%
+12.50%
-8.68%
--
$ 20.97M
1893
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000036864
-0.28%
-8.64%
-10.57%
--
$ 3.89T
1894
Pharos
Pharos
PROS
$ 0.6195
-0.13%
+3.76%
+1.37%
--
$ 22.77K
1895
WOLFTON
WOLFTON
WOLFTON
$ 0.0004197
-1.54%
+0.95%
-3.39%
--
$ 30.59M
1896
StorX Network
StorX Network
SRX
$ 0.05621
0.00%
-0.55%
-1.37%
--
$ 122.73K
1897
Akita
Akita
AKITA
$ 0.01505
+0.40%
-1.05%
-7.91%
--
$ 202.84K
1898
three.ws
three.ws
THREE
$ 0.006021
-4.27%
+69.93%
--
--
$ 25.68M
1899
Qitmeer Network
Qitmeer Network
MEER
$ 0.005033
+0.08%
+1.82%
-15.07%
--
$ 1.88M
1900
Neptune
Neptune
XNT
$ 0.464
-2.13%
-5.08%
-14.41%
--
$ 7.24K
1901
GoldBrick
GoldBrick
GBCK
$ 0.002509
-1.57%
-2.71%
+19.50%
--
$ 25.08M
1902
Giza
Giza
GIZA
$ 0.004696
+0.70%
-2.35%
-22.59%
--
$ 11.83M
1903
Treehouse
Treehouse
TREE
$ 0.0564
-1.10%
-1.41%
-7.61%
--
$ 956.92K
1904
Greever
Greever
GVL
$ 0.0009777
0.00%
+0.04%
0.00%
--
$ 11.40M
1905
Game X
Game X
GXT
$ 0.0002198
-0.77%
0.00%
+3.55%
--
$ 95.61M
1906
HeliChain
HeliChain
HELI
$ 0.000006285
0.00%
-0.65%
-6.14%
--
$ 11.40M
1907
PRXVT
PRXVT
PRXVT
$ 0.008786
-10.44%
+14.01%
+40.09%
--
$ 10.14M
1908
OpenLedger
OpenLedger
OPEN
$ 0.21836
-0.66%
+3.95%
+25.30%
--
$ 333.95K
1909
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.925
-2.28%
-3.89%
-7.98%
--
$ 149.05
1910
Lombard
Lombard
BARD
$ 0.1849
-0.71%
+4.34%
-3.74%
--
$ 783.99K
1911
RollX
RollX
ROLL
$ 0.09431
-0.47%
-5.07%
+4.80%
--
$ 701.86K
1912
SILVER
SILVER
KAG
$ 72.62
-0.25%
-3.10%
-3.66%
--
$ 1.84K
1913
Space
Space
SPC
$ 0.001758
0.00%
-2.33%
-0.73%
--
$ 123.97K
1914
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007306
-0.01%
-0.01%
+11.80%
--
$ 7.79M
1915
ForTON
ForTON
FRT
$ 36.71
+0.03%
-2.01%
+7.36%
--
$ 1.59K
1916
Me Protocol
Me Protocol
MEEP
$ 0.000087
+1.14%
+4.71%
+43.55%
--
$ 105.69M
1917
Mavryk Network
Mavryk Network
MVRK
$ 0.01518
0.00%
-1.24%
-6.41%
--
$ 356.85K
1918
BabyBoomToken
BabyBoomToken
BBT
$ 0.1222
-0.15%
-2.80%
+7.48%
--
$ 571.41K
1919
Echo
Echo
ECHO
$ 0.004727
-0.04%
-4.13%
-4.42%
--
$ 11.44M
1920
Moonbirds
Moonbirds
BIRB
$ 0.09241
-0.77%
+1.23%
-12.25%
--
$ 631.87K
1921
Ultiland
Ultiland
ARTX
$ 0.19938
-0.81%
+1.95%
+3.59%
--
$ 531.38K
1922
LITAS
LITAS
LITAS
$ 0.05396
0.00%
+1.30%
+21.23%
--
$ 93.53
1923
Nodewaves
Nodewaves
NWS
$ 0.00000492
0.00%
0.00%
+6.18%
--
--
1924
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 160.42
+0.02%
-2.40%
-7.39%
--
$ 2.15K
1925
SWGT
SWGT
SWGT
$ 0.005203
-0.69%
-3.68%
-12.34%
--
$ 16.64M
1926
AbstractMogu
AbstractMogu
MOGU
$ 0.0000000032
+0.44%
+107.69%
-97.58%
--
$ 3.21T
1927
Camp Network
Camp Network
CAMP
$ 0.001106
-1.25%
-0.18%
-18.03%
--
$ 78.59M
1928
Chis AI
Chis AI
CHISAI
$ 0.18546
-0.67%
-0.44%
-8.50%
--
$ 520.87K
1929
Caspius
Caspius
CAS
$ 0.03325
+0.31%
-2.88%
+2.19%
--
$ 1.56M
1930
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.0000085
+0.24%
-9.79%
-26.64%
--
$ 6.08B
1931
Ika
Ika
IKA
$ 0.00243
0.00%
-2.17%
-13.45%
--
$ 22.96M
1932
OPT
OPT
OPT
$ 0.000574
-0.35%
+9.98%
-2.22%
--
$ 36.23M
1933
Spheron Network
Spheron Network
SPON
$ 0.001879
0.00%
+0.21%
-0.42%
--
$ 25.87M
1934
ONFA Token
ONFA Token
OFT
$ 0.3082
+0.13%
+0.06%
-0.35%
--
$ 162.51K
1935
Confidential Layer
Confidential Layer
CLONE
$ 0.004903
-0.35%
-0.63%
-4.74%
--
$ 22.24M
1936
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001189
-4.72%
-5.02%
-14.89%
--
$ 46.01M
1937
edgeX
edgeX
EDGE
$ 0.6417
-0.50%
-9.27%
-53.49%
--
$ 595.89K
1938
COP
COP
COP
$ 0.0002646
-0.04%
+0.46%
+0.84%
--
$ 213.10M
1939
USAD
USAD
USAD
$ 0.9368
0.00%
0.00%
-0.01%
--
--
1940
DROPEE
DROPEE
DROPEE
$ 0.004191
-5.32%
-15.10%
-15.26%
--
$ 55.06M
1941
USD Mapped Token
USD Mapped Token
USDM
$ 0.9958
+0.02%
+0.76%
+0.78%
--
$ 51.98K
1942
Capverse
Capverse
CAP
$ 0.09221
+0.04%
+0.37%
-1.20%
--
$ 727.84K
1943
Infrared
Infrared
IR
$ 0.01816
+1.53%
-6.14%
-6.48%
--
$ 3.11M
1944
TAP Protocol
TAP Protocol
TAP
$ 0.2103
+1.43%
-2.18%
-1.90%
--
$ 222.50K
1945
Sardis Network
Sardis Network
SRDS
$ 0.01931
0.00%
-0.16%
-2.33%
--
$ 2.77M
1946
Panther Protocol
Panther Protocol
PANTHER
$ 0.005302
-0.02%
+3.96%
-17.99%
--
$ 10.83M
1947
ClawWorks
ClawWorks
CLAW
$ 0.7365
-1.07%
-41.06%
-91.82%
--
$ 661.15K
1948
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000691
-0.14%
-5.35%
-11.20%
--
$ 47.80M
1949
Rubix
Rubix
RBT
$ 66.19
0.00%
+1.78%
+0.08%
--
$ 0.05
1950
Binder Protocol
Binder Protocol
BINDER
$ 0.00084
0.00%
-3.00%
+2.69%
--
$ 732.63K
1951
P2P
P2P
P2P
$ 0.000064
-2.10%
-1.36%
-21.70%
--
$ 65.99M
1952
Whalebit
Whalebit
CES
$ 0.7405
+1.10%
-6.59%
-11.83%
--
$ 215.56K
1953
Massa
Massa
MAS
$ 0.00332
-0.30%
0.00%
+2.15%
--
$ 15.40M
1954
MACHINA
MACHINA
MXNA
$ 0.008185
+0.26%
-1.49%
+11.84%
--
$ 8.45M
1955
Terraport
Terraport
TERRA
$ 0.001628
0.00%
-3.67%
-14.09%
--
$ 284.91K
1956
Aurix
Aurix
AUR
$ 0.2948
-0.41%
-1.04%
-7.83%
--
$ 278.58K
1957
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001787
-0.39%
+55.31%
+56.40%
--
$ 147.26M
1958
TAIX
TAIX
TAIX
$ 0.00003355
-0.24%
+0.36%
-0.39%
--
$ 625.88M
1959
Palio
Palio
PAL
$ 0.000886
-0.56%
+4.65%
-34.90%
--
$ 224.77M
1960
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05777
+0.05%
-0.67%
+0.26%
--
$ 2.22M
1961
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002718
-1.53%
-8.00%
-6.57%
--
$ 20.14M
1962
ARS
ARS
ARS
$ 0.0006748
-0.06%
-0.12%
-0.71%
--
$ 83.94M
1963
Real World Services
Real World Services
RWS
$ 0.01559
+0.51%
+2.41%
-11.34%
--
$ 4.61M
1964
ADI
ADI
ADI
$ 3.769
+0.02%
-0.52%
-0.80%
--
$ 59.62K
1965
Brainedge
Brainedge
LEARN
$ 0.005872
-0.09%
-1.28%
-2.89%
--
$ 3.40M
1966
Hash
Hash
HASH
$ 0.004573
+4.46%
-6.50%
-28.31%
--
$ 11.73M
1967
Staynex
Staynex
STAY
$ 0.00003058
+0.16%
-7.48%
+8.72%
--
$ 552.65M
1968
Vtrading
Vtrading
VTRADING
$ 0.001189
0.00%
-1.25%
-10.60%
--
$ 1.66K
1969
BluWhale AI
BluWhale AI
BLUAI
$ 0.012763
-0.05%
-2.01%
+10.11%
--
$ 24.60M
1970
K-POP Click
K-POP Click
KPC
$ 0.001816
+0.06%
-0.11%
+0.39%
--
$ 12.87M
1971
EON Marketplace
EON Marketplace
EON
$ 0.004685
0.00%
-1.20%
-30.37%
--
$ 87.84K
1972
Block Sec Arena
Block Sec Arena
BSA
$ 0.01036
-0.29%
-3.15%
-54.95%
--
$ 1.23M
1973
AI Network
AI Network
AINETWORK
$ 0.009287
+0.14%
-0.93%
-1.34%
--
$ 6.02M
1974
Intuition
Intuition
TRUST
$ 0.06248
+0.06%
+3.48%
-6.90%
--
$ 1.20M
1975
Avici
Avici
AVICI
$ 0.9815
+0.34%
-1.82%
+29.65%
--
$ 71.17K
1976
Contentos
Contentos
COS
$ 0.0011399
+0.04%
-0.72%
-3.01%
--
$ 54.02M
1977
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011389
-0.36%
-0.63%
-1.16%
--
$ 135.16M
1978
RYO Token
RYO Token
RYO
$ 3.5
-0.23%
-0.77%
-4.99%
--
$ 68.25K
1979
PEPPER
PEPPER
PEPPER
$ 0.000000000791
0.00%
-2.95%
-6.63%
--
$ 3.51T
1980
HLKcoin
HLKcoin
HLK
$ 0.2559
-0.04%
-3.73%
-8.52%
--
$ 160.51K
1981
ResearchHub
ResearchHub
RSC
$ 0.08721
+0.43%
-17.05%
-13.88%
--
$ 1.75M
1982
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0101
0.00%
0.00%
+3.06%
--
$ 1.09K
1983
Frankencoin
Frankencoin
ZCHF
$ 1.2642
0.00%
-0.58%
-0.89%
--
$ 283.63K
1984
SPCM
SPCM
SPCM
$ 0.0002191
+1.37%
-0.92%
+1.17%
--
$ 1.21B
1985
MEZO
MEZO
MEZO
$ 0.02187
-0.86%
-7.32%
-19.31%
--
$ 6.06M
1986
OOB
OOB
OOB
$ 0.0136
0.00%
-2.17%
+20.54%
--
$ 364.05K
1987
Intiva Token
Intiva Token
TIVA
$ 0.05063
-0.08%
-0.02%
-0.32%
--
$ 331.46K
1988
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.0587
-0.10%
-16.32%
-14.21%
--
$ 823.07K
1989
Gram
Gram
GRAM
$ 0.00182
+1.17%
+12.34%
+84.04%
--
$ 8.73M
1990
XWINNER
XWINNER
XT
$ 0.0189
+1.66%
-62.60%
-93.31%
--
$ 45.37M
1991
MapNode
MapNode
MAP
$ 0.00322
0.00%
0.00%
-0.31%
--
$ 24.22M
1992
Wallitelli
Wallitelli
WALLI
$ 0.001326
-2.46%
-28.70%
-96.60%
--
$ 79.11M
1993
CYGNUS
CYGNUS
CGN
$ 0.002396
-0.12%
-0.87%
-0.50%
--
$ 22.32M
1994
Pitch World Cup
Pitch World Cup
PITCH
$ 1.319
-4.96%
-39.73%
-79.39%
--
$ 58.66K
1995
OpenEden
OpenEden
EDEN
$ 0.05112
-5.23%
+18.74%
-13.29%
--
$ 10.83M
1996
Paxi Network
Paxi Network
PAXI
$ 0.01253
-1.82%
-7.15%
+9.76%
--
$ 286.10K
1997
Singularry AI
Singularry AI
SINGULARRY
$ 0.0344
-2.63%
-13.83%
--
--
$ 1.12M
1998
aPriori
aPriori
APR
$ 0.24956
+0.46%
+11.24%
+43.21%
--
$ 1.72M
1999
The9bit
The9bit
9BIT
$ 0.050455
+0.05%
+7.12%
+35.87%
--
$ 26.46M

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、10,134 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,791 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。