暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 77,688.64
+0.12%
-2.39%
+0.27%
$ 1.56T
$ 6.29K
2
イーサリアム
イーサリアムETH
$ 2,436.28
-0.07%
-3.30%
-0.82%
$ 293.63B
$ 133.91K
3
バイナンスコイン
バイナンスコインBNB
$ 688.55
-0.13%
-2.39%
-1.41%
$ 92.69B
$ 23.57K
4
リップルコイン
リップルコインXRP
$ 1.3884
+0.14%
-3.32%
-9.83%
$ 85.94B
$ 27.43M
5
ユーエスディーシー
ユーエスディーシーUSDC
$ 0.99997
0.00%
+0.01%
-0.01%
$ 74.79B
$ 92.94M
6
ソラナ
ソラナSOL
$ 104.02
+0.14%
-2.42%
+8.69%
$ 60.12B
$ 962.35K
7
トロン
トロンTRX
$ 0.3383
-0.06%
-0.79%
-1.63%
$ 32.09B
$ 22.85M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 2,435.89
-0.04%
-3.38%
-0.84%
$ 21.87B
$ 23.56
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 82
+0.31%
-3.60%
+1.53%
$ 20.64B
$ 34.09K
10
ドージコイン
ドージコインDOGE
$ 0.08503
+0.04%
-3.15%
-9.46%
$ 14.45B
$ 105.03M
11
Zcash
ZcashZEC
$ 812.09
+0.29%
-0.52%
-5.41%
$ 13.54B
$ 3.90K
12
Sky Dollar
Sky DollarUSDS
$ 1.0001
-0.02%
+0.01%
-0.03%
$ 10.57B
$ 55.34K
13
ラップドビットコイン
ラップドビットコインWBTC
$ 77,650.74
+0.10%
-2.48%
+0.23%
$ 9.04B
$ 1.75
14
モネロ
モネロXMR
$ 463.14
-0.02%
-1.07%
+9.79%
$ 8.74B
$ 3.53K
15
チェーンリンク
チェーンリンクLINK
$ 11.366
+0.04%
-4.26%
-2.16%
$ 7.44B
$ 60.78K
16
カルダノ
カルダノADA
$ 0.2005
-0.05%
-4.90%
-11.82%
$ 7.27B
$ 22.91M
17
ステラルーメン
ステラルーメンXLM
$ 0.1782
-0.06%
-3.80%
-11.92%
$ 5.99B
$ 2.52M
18
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 245.5
+0.08%
-4.72%
-11.58%
$ 4.90B
$ 15.48K
19
Ethena USDe
Ethena USDeUSDE
$ 0.9999
0.00%
0.00%
-0.01%
$ 4.49B
$ 1.78M
20
Canton Network
Canton NetworkCC
$ 0.11489
-0.57%
+1.06%
-4.01%
$ 4.43B
$ 1.94M
21
USD1
USD1USD1
$ 0.99968
0.00%
-0.01%
-0.03%
$ 4.39B
$ 3.14M
22
Wrapped eETH
Wrapped eETHWEETH
$ 2,685.04
0.00%
-2.72%
-0.23%
$ 4.38B
$ 0.02
23
ライトコイン
ライトコインLTC
$ 49.03
+0.10%
-1.15%
-7.49%
$ 3.77B
$ 85.97K
24
トンコイン
トンコインGRAM
$ 1.357
0.00%
-3.82%
-10.42%
$ 3.64B
$ 781.69K
25
ヘデラ
ヘデラHBAR
$ 0.07514
+0.04%
-3.91%
-6.17%
$ 3.25B
$ 4.81M
26
アバランチ
アバランチAVAX
$ 7.316
-0.11%
-2.48%
-4.34%
$ 3.14B
$ 39.38K
27
シバイヌ
シバイヌSHIB
$ 0.000005124
-0.14%
-4.62%
-7.52%
$ 3.01B
$ 207.46B
28
$ 0.7398
-0.07%
-4.58%
-11.31%
$ 2.96B
$ 2.32M
29
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,457.52
+0.03%
-2.24%
-2.85%
$ 2.73B
$ 402.51
30
UNISWAP
UNISWAPUNI
$ 4.424
-0.09%
-5.29%
-3.39%
$ 2.73B
$ 97.60K
31
Bittensor
BittensorTAO
$ 236.6
+0.37%
-4.86%
+0.64%
$ 2.59B
$ 9.62K
32
Cronos
CronosCRO
$ 0.05744
-0.36%
-2.86%
-2.40%
$ 2.58B
$ 1.29M
33
NEAR
NEARNEAR
$ 1.8125
+0.19%
-3.96%
-8.79%
$ 2.34B
$ 420.31K
34
OKB
OKBOKB
$ 112.171
+0.32%
-1.97%
+0.17%
$ 2.33B
$ 1.01K
35
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,458.76
+0.06%
-2.29%
-3.04%
$ 2.04B
$ 929.07
36
Aster
AsterASTER
$ 0.7012
+0.04%
-0.14%
+4.31%
$ 1.89B
$ 2.54M
37
AaveToken
AaveTokenAAVE
$ 123.46
+0.25%
-3.35%
-12.07%
$ 1.88B
$ 1.99K
38
WLFI
WLFIWLFI
$ 0.05793
-0.14%
-1.85%
-3.78%
$ 1.83B
$ 3.16M
39
Ondo
OndoONDO
$ 0.35199
-0.09%
-5.58%
-8.19%
$ 1.71B
$ 1.57M
40
Mantle
MantleMNT
$ 0.5128
-0.19%
-1.16%
+3.37%
$ 1.69B
$ 186.12K
41
Sky Protocol
Sky ProtocolSKY
$ 0.06802
-0.07%
-1.61%
-2.34%
$ 1.58B
$ 856.68K
42
HTX DAO
HTX DAOHTX
$ 0.000001686
-0.06%
-0.18%
-4.37%
$ 1.53B
$ 33.53B
43
ペペコイン
ペペコインPEPE
$ 0.000003639
-0.03%
-5.71%
-12.21%
$ 1.50B
$ 132.77B
44
Ethena
EthenaENA
$ 0.15567
-0.27%
-7.54%
-8.00%
$ 1.44B
$ 278.88M
45
ポルカドット
ポルカドットDOT
$ 0.8386
-0.40%
-4.40%
-9.49%
$ 1.42B
$ 1.65M
46
Internet Computer
Internet ComputerICP
$ 2.469
+0.16%
+1.36%
+1.69%
$ 1.36B
$ 148.87K
47
Decentralized USD
Decentralized USDUSDD
$ 0.999
-0.07%
-0.04%
-0.10%
$ 1.36B
$ 3.18K
48
MemeCore
MemeCoreM
$ 1.03038
-0.04%
-1.99%
-6.95%
$ 1.35B
$ 100.52K
49
Bitget Token
Bitget TokenBGB
$ 1.90988
-0.06%
-1.06%
+0.20%
$ 1.34B
$ 38.00K
50
Falcon Finance
Falcon FinanceUSDF
$ 0.996
0.00%
0.00%
0.00%
$ 1.30B
$ 211.73K
51
Worldcoin
WorldcoinWLD
$ 0.376
+0.05%
-6.63%
-7.82%
$ 1.27B
$ 1.89M
52
MORPHO
MORPHOMORPHO
$ 2.4316
-0.54%
-4.55%
-5.24%
$ 1.22B
$ 50.11K
53
イーサリアムクラシック
イーサリアムクラシックETC
$ 7.53
0.00%
-3.10%
-6.14%
$ 1.18B
$ 17.13K
54
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.10485
-0.57%
-3.71%
-3.36%
$ 1.11B
$ 2.01M
55
United Stables
United StablesU
$ 0.9996
0.00%
+0.01%
-0.01%
$ 999.56M
$ 75.34K
56
パイコイン
パイコインPI
$ 0.09221
-0.07%
-0.03%
+0.91%
$ 987.16M
$ 1.65M
57
KuCoin Token
KuCoin TokenKCS
$ 6.9141
-0.19%
-3.76%
-6.71%
$ 930.08M
$ 8.10K
58
Bitway
BitwayBTW
$ 0.399777
-0.31%
-2.76%
-0.88%
$ 875.03M
$ 828.32K
59
Lighter
LighterLIT
$ 3.4909
+0.23%
-2.01%
+2.49%
$ 863.68M
$ 2.03M
60
JUST
JUSTJST
$ 0.0997
-0.03%
+2.08%
-3.87%
$ 849.85M
$ 556.61K
61
COSMOS
COSMOSATOM
$ 1.509
+0.33%
0.00%
-6.33%
$ 775.75M
$ 318.58K
62
Algorand
AlgorandALGO
$ 0.08634
-0.12%
-3.61%
-8.66%
$ 768.12M
$ 563.63K
63
Kaspa
KaspaKAS
$ 0.027765
+0.28%
-5.03%
-5.23%
$ 762.84M
$ 18.29M
64
VVV
VVVVVV
$ 16.2159
-1.04%
-7.44%
-7.36%
$ 756.30M
$ 8.55K
65
Render
RenderRENDER
$ 1.432
+0.28%
-4.93%
-4.61%
$ 740.25M
$ 167.35K
66
Quant
QuantQNT
$ 61.05
-0.07%
-2.60%
-6.26%
$ 735.95M
$ 560.20
67
Jupiter
JupiterJUP
$ 0.2181
0.00%
-7.33%
+2.84%
$ 722.50M
$ 1.61M
68
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 2.687
-0.63%
-4.83%
-4.89%
$ 641.25M
$ 12.12M
69
Beldex
BeldexBDX
$ 0.07951
+0.20%
+0.33%
-3.14%
$ 616.51M
$ 11.64M
70
PancakeSwap
PancakeSwapCAKE
$ 1.713
-0.06%
-1.67%
-2.23%
$ 600.28M
$ 276.74K
71
VeChain
VeChainVET
$ 0.006778
+1.84%
-3.53%
+17.23%
$ 580.83M
$ 12.19M
72
XDC Network
XDC NetworkXDC
$ 0.02749
+0.33%
-1.70%
-4.21%
$ 570.66M
$ 5.08M
73
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.009078
-0.44%
-5.45%
+4.57%
$ 565.74M
$ 77.85M
74
Arbitrum
ArbitrumARB
$ 0.08736
+0.03%
-4.27%
-15.16%
$ 545.01M
$ 2.39M
75
$ 0.006324
+0.33%
-2.31%
-12.60%
$ 539.16M
$ 13.88M
76
Filecoin
FilecoinFIL
$ 0.6802
+0.07%
-3.88%
-12.13%
$ 536.59M
$ 2.12M
77
Nexo
NexoNEXO
$ 0.823
+0.04%
-4.56%
+0.39%
$ 531.26M
$ 72.51K
78
Binance Life
Binance Life币安人生
$ 0.51063
+0.88%
+2.14%
-0.34%
$ 511.79M
$ 135.71K
79
DASH
DASHDASH
$ 41.63
+0.40%
+1.94%
-7.58%
$ 509.26M
$ 14.33K
80
Injective
InjectiveINJ
$ 5.031
-0.28%
-7.83%
-3.28%
$ 501.25M
$ 307.93K
81
TrueUSD
TrueUSDTUSD
$ 0.9982
+0.01%
0.00%
-0.01%
$ 493.62M
$ 5.78K
82
SPX6900
SPX6900SPX
$ 0.525
-1.00%
-8.39%
+11.80%
$ 487.84M
$ 392.55K
83
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.5328
-0.62%
-8.59%
-18.01%
$ 466.93M
$ 3.47M
84
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4836
-0.70%
-7.21%
+1.50%
$ 458.40M
$ 2.44M
85
Curve
CurveCRV
$ 0.3021
-0.03%
-5.91%
-10.18%
$ 456.23M
$ 2.12M
86
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.688
-0.32%
-5.69%
-5.13%
$ 449.95M
$ 540.61K
87
Aptos
AptosAPT
$ 0.5392
+0.24%
-4.57%
-17.69%
$ 446.28M
$ 342.33K
88
Stacks
StacksSTX
$ 0.2432
-0.12%
-9.38%
+4.96%
$ 441.86M
$ 422.92K
89
Pyth Network
Pyth NetworkPYTH
$ 0.04757
-0.25%
-1.68%
-12.03%
$ 373.04M
$ 8.67M
90
LayerZero
LayerZeroZRO
$ 1.0789
-1.18%
-7.38%
-15.80%
$ 363.71M
$ 1.58M
91
First Digital USD
First Digital USDFDUSD
$ 0.9985
0.00%
-0.03%
+0.03%
$ 337.04M
$ 128.40K
92
FET
FETFET
$ 0.1482
-0.14%
-10.21%
-11.77%
$ 331.83M
$ 5.30M
93
BitcoinSV
BitcoinSVBSV
$ 16.69
-0.54%
-1.49%
-3.83%
$ 331.70M
$ 3.61K
94
SEI
SEISEI
$ 0.04593
-0.31%
-3.01%
-4.23%
$ 330.14M
$ 1.54M
95
SUN
SUNSUN
$ 0.016847
+0.14%
-0.50%
-4.86%
$ 323.53M
$ 6.43M
96
Monad
MonadMON
$ 0.02721
-0.33%
-3.01%
-10.89%
$ 320.34M
$ 13.02M
97
TIA
TIATIA
$ 0.339
-0.18%
-5.15%
-12.62%
$ 310.29M
$ 1.09M
98
Gnosis
GnosisGNO
$ 117.58
+0.42%
-2.97%
-5.53%
$ 310.12M
$ 533.71
99
Lido DAO
Lido DAOLDO
$ 0.3567
-0.14%
-4.98%
-8.16%
$ 298.87M
$ 634.15K
100
BitTorrent
BitTorrentBTT
$ 0.000000293
-0.03%
0.00%
-1.51%
$ 289.20M
$ 209.75B
101
Terra Classic
Terra ClassicLUNC
$ 0.00005268
-0.15%
-2.79%
-6.54%
$ 288.43M
$ 2.14B
102
Pendle
PendlePENDLE
$ 1.684
+0.06%
-5.69%
-12.62%
$ 286.21M
$ 227.48K
103
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.27451
+0.11%
-4.36%
+12.00%
$ 275.55M
$ 880.74K
104
Falcon Finance
Falcon FinanceFF
$ 0.09432
+0.11%
+1.74%
+11.12%
$ 270.88M
$ 1.03M
105
Solyai
SolyaiSOLY
$ 15.4104
+72.52%
+1,921.39%
+556.78%
$ 260.88M
$ 500.33K
106
Bonk
BonkBONK
$ 0.000002997
-0.20%
-3.96%
-10.94%
$ 260.02M
$ 146.31B
107
Immutable X
Immutable XIMX
$ 0.1272
+0.19%
-2.93%
-1.72%
$ 253.56M
$ 504.78K
108
Decred
DecredDCR
$ 14.04
+0.08%
+1.43%
-0.28%
$ 246.00M
$ 6.99K
109
FLOKI
FLOKIFLOKI
$ 0.00002539
-0.04%
-4.10%
-8.24%
$ 240.68M
$ 4.63B
110
Tezos
TezosXTZ
$ 0.2201
+0.32%
-3.54%
-6.27%
$ 237.48M
$ 267.56K
111
APE and PEPE
APE and PEPEAPEPE
$ 0.0000011294
-0.01%
-0.09%
-8.78%
$ 237.07M
$ 77.86B
112
AINFT
AINFTNFT
$ 0.0000002384
+0.08%
-5.68%
-15.11%
$ 236.93M
$ 220.02B
113
JITO
JITOJTO
$ 0.4921
+0.43%
-1.37%
-16.72%
$ 236.63M
$ 158.91K
114
CONFLUX
CONFLUXCFX
$ 0.04525
+0.02%
-4.10%
-7.58%
$ 235.42M
$ 1.51M
115
Jasmy
JasmyJASMY
$ 0.004615
-0.24%
-3.58%
+6.52%
$ 227.79M
$ 21.35M
116
ENS
ENSENS
$ 5.584
+0.42%
-6.47%
-5.72%
$ 223.62M
$ 10.42K
117
Convex Finance
Convex FinanceCVX
$ 2.239
-0.45%
-4.93%
+4.78%
$ 219.40M
$ 33.15K
118
Humanity
HumanityH
$ 0.07686
-0.17%
+0.56%
+12.16%
$ 219.09M
$ 2.75M
119
Raydium
RaydiumRAY
$ 0.7769
+0.12%
-7.21%
+0.71%
$ 208.77M
$ 128.33K
120
Maple Finance
Maple FinanceSYRUP
$ 0.17628
0.00%
-4.09%
-11.18%
$ 208.66M
$ 379.03K
121
Trust Wallet
Trust WalletTWT
$ 0.4895
+2.67%
+7.10%
+12.49%
$ 208.22M
$ 313.91K
122
dogwifhat sol
dogwifhat solWIF
$ 0.2003
-0.10%
-8.13%
-0.70%
$ 198.57M
$ 2.76M
123
AKEDO
AKEDOAKE
$ 0.0085652
-3.50%
+7.40%
+0.25%
$ 195.11M
$ 227.53M
124
Zebec Network
Zebec NetworkZBCN
$ 0.001949
+0.16%
-8.76%
+1.28%
$ 194.29M
$ 93.53M
125
DEXE
DEXEDEXE
$ 2.356
-0.30%
+10.75%
+20.77%
$ 192.34M
$ 557.89K
126
FARTCOIN
FARTCOINFARTCOIN
$ 0.19275
-0.20%
-6.82%
+1.79%
$ 191.28M
$ 2.57M
127
DoubleZero
DoubleZero2Z
$ 0.05513
-0.18%
-4.09%
-4.24%
$ 190.41M
$ 1.24M
128
OP
OPOP
$ 0.08826
+0.09%
-5.73%
-22.13%
$ 188.93M
$ 947.93K
129
Kaia
KaiaKAIA
$ 0.02967
0.00%
-7.49%
-7.72%
$ 187.32M
$ 1.87M
130
Compound
CompoundCOMP
$ 18.42
+0.22%
-3.97%
-13.36%
$ 183.60M
$ 9.88K
131
Graph Token
Graph TokenGRT
$ 0.01656
-0.36%
-2.70%
-2.82%
$ 179.60M
$ 4.18M
132
$ 87.84
+0.14%
-5.15%
-1.16%
$ 170.91M
$ 1.38K
133
MIOTAC
MIOTACIOTA
$ 0.03805
+0.37%
-8.74%
-17.70%
$ 170.57M
$ 2.67M
134
$ 774.69
0.00%
-0.25%
+0.51%
$ 167.73M
$ 112.03
135
OriginTrail
OriginTrailTRAC
$ 0.3361
-0.36%
-0.24%
-7.88%
$ 167.25M
$ 354.50K
136
Telcoin
TelcoinTEL
$ 0.001737
-0.17%
-4.82%
-3.93%
$ 166.78M
$ 44.30M
137
MX Token
MX TokenMX
$ 1.7464
+0.16%
-0.40%
+6.43%
$ 160.63M
$ 940.95K
138
THORChain
THORChainRUNE
$ 0.4746
-0.04%
-5.47%
+0.15%
$ 159.75M
$ 576.69K
139
STRK
STRKSTRK
$ 0.0246
-0.08%
-3.62%
-12.45%
$ 155.57M
$ 8.73M
140
Axie Infinity
Axie InfinityAXS
$ 0.8985
+0.15%
-3.35%
-10.69%
$ 155.21M
$ 67.35K
141
$ 104.52
+0.05%
-3.47%
-3.71%
$ 153.53M
$ 611.07
142
EigenLayer
EigenLayerEIGEN
$ 0.1942
+0.05%
-4.35%
-18.27%
$ 153.22M
$ 489.46K
143
Plasma
PlasmaXPL
$ 0.08603
+0.20%
-3.16%
-18.42%
$ 152.46M
$ 6.13M
144
Vision
VisionVSN
$ 0.04094
-0.59%
-0.17%
+6.43%
$ 147.28M
$ 1.38M
145
NEO
NEONEO
$ 2.082
-0.14%
-3.87%
-4.70%
$ 147.21M
$ 39.73K
146
Decentraland
DecentralandMANA
$ 0.07345
+0.37%
-1.80%
-3.81%
$ 145.92M
$ 769.30K
147
$ 218.96
-0.05%
-2.95%
-0.05%
$ 143.11M
$ 720.74
148
Chiliz
ChilizCHZ
$ 0.01372
-0.66%
-3.13%
-6.53%
$ 141.62M
$ 5.54M
149
ApeCoin
ApeCoinAPE
$ 0.143
+0.57%
+0.14%
-4.07%
$ 141.60M
$ 1.36M
150
BUILDon
BUILDonB
$ 0.13974
+0.40%
+2.40%
+0.17%
$ 140.03M
$ 655.43K
151
XEC
XECXEC
$ 0.000006912
-0.06%
-2.23%
-4.76%
$ 138.25M
$ 10.74B
152
$ 349.81
+0.07%
-0.86%
-3.69%
$ 136.36M
$ 337.02
153
GoMining
GoMiningGOMINING
$ 0.3361
+0.06%
-0.33%
+5.46%
$ 135.87M
$ 198.86K
154
Arweave
ArweaveAR
$ 2.066
+0.24%
-4.59%
-7.30%
$ 135.11M
$ 63.73K
155
$ 346.5
+0.10%
+0.58%
+0.45%
$ 133.71M
$ 202.60
156
ONYXCOIN
ONYXCOINXCN
$ 0.0034281
0.00%
-3.75%
-10.25%
$ 131.54M
$ 2.26M
157
Project Ailey
Project AileyALE
$ 0.2666
0.00%
-0.30%
-0.07%
$ 129.71M
$ 391.94K
158
SafePal
SafePalSFP
$ 0.2583
+0.55%
-2.35%
-5.26%
$ 128.85M
$ 214.26K
159
A
AA
$ 0.07751
+0.66%
-0.12%
+2.09%
$ 128.19M
$ 894.30K
160
Non-Playable Coin
Non-Playable CoinNPC
$ 0.016783
-0.48%
-1.32%
+64.37%
$ 124.85M
$ 29.35M
161
$ 87.61
+0.10%
-5.39%
-1.31%
$ 123.83M
$ 4.06K
162
1INCH
1INCH1INCH
$ 0.08734
+0.34%
-2.94%
-5.91%
$ 123.55M
$ 637.89K
163
Kamino
KaminoKMNO
$ 0.02534
-0.12%
-5.94%
+2.92%
$ 122.67M
$ 1.84M
164
ZANO
ZANOZANO
$ 7.295
-2.21%
-5.30%
+1.48%
$ 121.52M
$ 85.39K
165
Derive
DeriveDRV
$ 0.16379
-0.94%
-1.77%
+33.37%
$ 120.62M
$ 343.19K
166
AWE Network
AWE NetworkAWE
$ 0.06209
-0.47%
-1.48%
-4.55%
$ 120.14M
$ 989.80K
167
$ 0.03845
-0.99%
-3.04%
-15.61%
$ 114.30M
$ 1.69M
168
Melania Meme
Melania MemeMELANIA
$ 0.11325
+1.35%
-3.37%
-2.39%
$ 113.72M
$ 746.28K
169
Zama Protocol
Zama ProtocolZAMA
$ 0.05171
-0.48%
-1.66%
-7.56%
$ 113.19M
$ 2.28M
170
Dog (Bitcoin)
Dog (Bitcoin)DOG
$ 0.0011092
-1.81%
-12.04%
+41.22%
$ 111.61M
$ 85.94M
171
Stargate Finance
Stargate FinanceSTG
$ 0.1665
-0.36%
-0.72%
-1.07%
$ 109.65M
$ 328.07K
172
Cysic
CysicCYS
$ 0.6674
+3.39%
+3.88%
+17.77%
$ 106.80M
$ 704.20K
173
SoSoValue
SoSoValueSOSO
$ 0.3171
+0.26%
+0.35%
-1.49%
$ 106.57M
$ 287.33K
174
SOON
SOONSOON
$ 0.2045
+0.05%
-0.34%
+5.65%
$ 105.85M
$ 477.23K
175
MULTIVERSX
MULTIVERSXEGLD
$ 3.486
+0.09%
-0.54%
-0.71%
$ 104.65M
$ 24.60K
176
Instadapp
InstadappFLUID
$ 1.3024
+0.33%
-3.37%
-3.37%
$ 102.21M
$ 1.44K
177
Backpack
BackpackBP
$ 0.4049
+0.05%
-6.91%
-11.41%
$ 101.32M
$ 216.96K
178
BAT
BATBAT
$ 0.06786
-0.21%
-4.48%
-5.89%
$ 101.02M
$ 821.46K
179
GEODNET
GEODNETGEOD
$ 0.2229
-0.13%
+1.18%
-0.89%
$ 98.93M
$ 365.68K
180
RealLink
RealLinkREAL
$ 0.07119
+0.10%
-3.50%
-13.00%
$ 97.72M
$ 2.33M
181
Aethir
AethirATH
$ 0.004839
+0.37%
-0.47%
+1.15%
$ 97.58M
$ 12.96M
182
Newton
NewtonAB
$ 0.000986
0.00%
+0.10%
+0.41%
$ 97.44M
$ 3.63M
183
$ 0.21
+0.19%
+1.99%
+7.97%
$ 97.12M
$ 295.73K
184
Cheems
CheemsCHEEMS
$ 0.0000005087
-0.12%
-5.79%
-8.22%
$ 95.21M
$ 106.32B
185
Genius
GeniusGENIUS
$ 0.28245
+0.64%
+0.38%
-10.83%
$ 94.74M
$ 259.92K
186
Prom
PromPROM
$ 5.4884
+0.34%
+0.77%
+67.90%
$ 94.53M
$ 19.01K
187
dYdX
dYdXDYDX
$ 0.10989
+0.20%
-3.36%
-11.96%
$ 92.23M
$ 880.50K
188
FORM
FORMFORM
$ 0.2449
+0.67%
+0.12%
-11.55%
$ 92.14M
$ 251.67K
189
Sentient
SentientSENT
$ 0.0126
+0.24%
-0.40%
-6.54%
$ 91.05M
$ 4.92M
190
Tagger
TaggerTAG
$ 0.0008357
-0.14%
+2.07%
-2.09%
$ 90.45M
$ 72.35M
191
Horizen
HorizenZEN
$ 5.195
-0.42%
-4.23%
-12.99%
$ 89.71M
$ 33.94K
192
Banana
BananaBANANAS31
$ 0.008809
+0.22%
-0.36%
-3.52%
$ 88.24M
$ 6.87M
193
Gala
GalaGALA
$ 0.001807
-0.44%
-2.28%
-9.18%
$ 87.51M
$ 196.61M
194
Reserve Rights
Reserve RightsRSR
$ 0.001403
+0.22%
-5.61%
-5.03%
$ 87.39M
$ 41.26M
195
Qtum
QtumQTUM
$ 0.8276
-0.41%
-1.74%
-6.47%
$ 87.34M
$ 76.13K
196
GRASS
GRASSGRASS
$ 0.3582
-0.34%
-1.82%
+9.09%
$ 86.90M
$ 278.15K
197
S
SS
$ 0.03008
+0.13%
-2.28%
+6.99%
$ 86.43M
$ 5.75M
198
XPR Network
XPR NetworkXPR
$ 0.0028738
+0.50%
-3.44%
+0.42%
$ 83.83M
$ 22.82M
199
ORDI
ORDIORDI
$ 4.013
-0.38%
-3.30%
-5.30%
$ 83.69M
$ 17.17K
200
GMX
GMXGMX
$ 8.035
-0.09%
+2.53%
+5.47%
$ 82.78M
$ 7.07K
201
$ 579.24
-0.01%
+0.14%
+4.10%
$ 82.58M
$ 189.47
202
Mina Protocol
Mina ProtocolMINA
$ 0.06388
-0.06%
+1.99%
+11.64%
$ 82.46M
$ 2.77M
203
0x
0xZRX
$ 0.09699
+0.10%
-2.51%
-4.70%
$ 81.71M
$ 574.66K
204
$ 178.49
-0.01%
-4.30%
-4.21%
$ 81.26M
$ 567.77
205
YearnFinance
YearnFinanceYFI
$ 2,265.5
+0.08%
-3.29%
-2.90%
$ 81.05M
$ 39.94
206
Beam
BeamBEAMX
$ 0.001572
-0.19%
-6.36%
+2.54%
$ 80.85M
$ 61.84M
207
Magma Finance
Magma FinanceMAGMA
$ 0.42631
-4.71%
-2.14%
+76.89%
$ 80.39M
$ 1.84M
208
ZKsync
ZKsyncZK
$ 0.008268
-0.25%
-4.54%
-12.63%
$ 79.77M
$ 17.03M
209
Plume Network
Plume NetworkPLUME
$ 0.014004
+0.09%
-1.73%
+0.79%
$ 79.28M
$ 13.47M
210
RE
RERE
$ 0.49459
-0.56%
-5.92%
-6.41%
$ 78.83M
$ 498.36K
211
Orca
OrcaORCA
$ 1.2699
-0.22%
-1.57%
-1.46%
$ 76.79M
$ 45.35K
212
Kaito
KaitoKAITO
$ 0.3195
-0.44%
+1.57%
-9.15%
$ 76.74M
$ 3.37M
213
Helium Network Token
Helium Network TokenHNT
$ 0.3801
+3.29%
+80.72%
+113.82%
$ 74.38M
$ 796.10K
214
FTX Token
FTX TokenFTT
$ 0.2253
+1.54%
-4.38%
-3.02%
$ 73.94M
$ 265.30K
215
Centrifuge
CentrifugeCFG
$ 0.1258
+0.56%
-2.64%
-9.71%
$ 72.49M
$ 817.49K
216
DeepBook
DeepBookDEEP
$ 0.013837
+0.30%
-4.91%
-0.55%
$ 72.49M
$ 4.55M
217
SNX
SNXSNX
$ 0.2105
+0.29%
-5.06%
-9.44%
$ 72.42M
$ 455.71K
218
RIF
RIFRIF
$ 0.072
-0.39%
-12.12%
-10.31%
$ 71.78M
$ 1.05M
219
VELO
VELOVELO
$ 0.004084
-0.64%
-6.32%
+9.28%
$ 71.34M
$ 10.01M
220
Comedian
ComedianBAN
$ 0.07097
+0.14%
-1.81%
-1.62%
$ 70.98M
$ 745.30K
221
Turbo
TurboTURBO
$ 0.0010239
+0.57%
+1.94%
+2.98%
$ 70.97M
$ 248.35M
222
CoW Protocol
CoW ProtocolCOW
$ 0.1226
-0.08%
-1.78%
+2.10%
$ 70.41M
$ 553.32K
223
$ 780.92
+0.02%
-0.18%
+0.94%
$ 70.26M
$ 134.79
224
RaveDAO
RaveDAORAVE
$ 0.2779
0.00%
-8.28%
-8.37%
$ 70.16M
$ 5.07K
225
ECOMI
ECOMIOMI
$ 0.0002479
-0.88%
+0.94%
+12.09%
$ 69.96M
$ 479.51M
226
$ 934.49
0.00%
-0.91%
-3.04%
$ 69.34M
$ 402.75
227
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.06927
+0.92%
-2.59%
+0.96%
$ 69.13M
$ 989.22K
228
Purr
PurrPURR
$ 0.1184
+0.60%
-11.95%
-6.60%
$ 69.04M
$ 566.58K
229
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0010017
+0.13%
-0.59%
-16.31%
$ 68.96M
$ 99.70M
230
Holo Token
Holo TokenHOT
$ 0.0003858
+0.78%
+0.03%
+2.30%
$ 68.15M
$ 155.42M
231
Numeraire
NumeraireNMR
$ 9.04
+0.03%
+0.74%
-0.81%
$ 67.73M
$ 7.43K
232
TFUEL
TFUELTFUEL
$ 0.009147
+0.21%
-1.29%
+2.65%
$ 67.09M
$ 6.78M
233
Livepeer
LivepeerLPT
$ 1.348
+0.30%
-3.52%
-5.35%
$ 66.78M
$ 40.67K
234
Huma Finance
Huma FinanceHUMA
$ 0.02013
+0.15%
-20.67%
-7.12%
$ 66.33M
$ 4.49M
235
Safe Token
Safe TokenSAFE
$ 0.0881
0.00%
-2.33%
-3.93%
$ 66.06M
$ 1.40K
236
Data Network
Data NetworkDATA
$ 0.182
+0.28%
-1.30%
-2.46%
$ 64.89M
$ 449.06K
237
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003615
+0.06%
-2.96%
-4.59%
$ 64.51M
$ 173.76T
238
Kusama
KusamaKSM
$ 3.519
-0.26%
-1.77%
-7.84%
$ 64.06M
$ 15.75K
239
UnifAI
UnifAIUAI
$ 0.2628
-0.49%
-0.60%
-6.75%
$ 63.69M
$ 405.46K
240
USELESS COIN
USELESS COINUSELESS
$ 0.062263
-0.27%
-3.27%
-13.63%
$ 61.79M
$ 2.28M
241
ZIGCOIN
ZIGCOINZIG
$ 0.044048
-0.46%
+4.90%
+3.89%
$ 61.76M
$ 16.44M
242
Bedrock
BedrockBR
$ 0.2322
+0.04%
-2.74%
+1.25%
$ 61.21M
$ 244.69K
243
BIO Protocol
BIO ProtocolBIO
$ 0.02754
+0.04%
-4.79%
-9.26%
$ 60.60M
$ 2.98M
244
Ontology Gas
Ontology GasONG
$ 0.12585
-1.17%
+15.91%
+71.81%
$ 60.46M
$ 2.49M
245
$ 265.8
-0.29%
+1.37%
+2.39%
$ 59.63M
$ 357.09
246
NEXPACE
NEXPACENXPC
$ 0.2091
-0.05%
-0.62%
-3.29%
$ 59.45M
$ 313.26K
247
Zilliqa
ZilliqaZIL
$ 0.00297
+0.20%
+0.96%
+4.06%
$ 59.06M
$ 18.93M
248
SHX
SHXSHX
$ 0.003364
-0.27%
-5.99%
-8.61%
$ 59.06M
$ 30.43M
249
Spark
SparkSPK
$ 0.01907
+1.00%
+1.49%
-3.43%
$ 58.96M
$ 3.99M
250
RavenCoin
RavenCoinRVN
$ 0.003593
+0.06%
-4.61%
-9.16%
$ 58.36M
$ 14.98M
251
BAS
BASBAS
$ 0.0237
-1.12%
-15.04%
-2.87%
$ 58.24M
$ 3.74M
252
Ontology Token
Ontology TokenONT
$ 0.05824
+0.68%
+2.57%
+18.67%
$ 57.98M
$ 1.61M
253
FUNToken
FUNTokenFUNTOKEN
$ 0.005383
+1.04%
+9.78%
+5.70%
$ 57.51M
$ 29.60M
254
Eurite
EuriteEURI
$ 1.1577
+0.03%
-0.23%
-1.17%
$ 57.44M
$ 6.30K
255
Qubic
QubicQUBIC
$ 0.0000004161
+0.10%
-4.78%
-3.61%
$ 57.39M
$ 530.38B
256
Walrus
WalrusWAL
$ 0.02342
-0.09%
-1.64%
-1.10%
$ 56.14M
$ 2.36M
257
jellyjelly
jellyjellyJELLYJELLY
$ 0.05507
+0.05%
-0.88%
-0.19%
$ 55.44M
$ 1.12M
258
DAPPOS
DAPPOSDOS
$ 0.27049
+1.04%
+9.19%
+22.24%
$ 55.03M
$ 6.71M
259
Wormhole
WormholeW
$ 0.009154
+0.33%
-4.28%
-4.59%
$ 54.55M
$ 23.66M
260
SkyAI
SkyAISKYAI
$ 0.05468
-0.50%
-1.20%
-17.40%
$ 54.23M
$ 2.80M
261
G Coin
G CoinGCOIN
$ 0.0021438
+0.11%
-2.26%
-2.47%
$ 53.58M
$ 111.40M
262
SUSHI
SUSHISUSHI
$ 0.1871
+0.16%
-3.92%
-11.46%
$ 53.41M
$ 314.44K
263
POPCAT
POPCATPOPCAT
$ 0.05447
-0.09%
-2.64%
-2.85%
$ 53.16M
$ 1.66M
264
peaq network
peaq networkPEAQ
$ 0.02361
+0.08%
-3.68%
+20.95%
$ 53.12M
$ 4.55M
265
$ 218.78
+0.03%
-2.91%
+0.14%
$ 52.55M
$ 957.68
266
Toshi
ToshiTOSHI
$ 0.00012477
+0.14%
-3.83%
-1.05%
$ 52.32M
$ 493.83M
267
Venus
VenusXVS
$ 3.1618
+0.26%
-0.27%
-0.27%
$ 51.85M
$ 20.61K
268
WIKI CAT
WIKI CATWKC
$ 0.0000000935
-0.47%
-5.61%
-18.15%
$ 51.37M
$ 711.75B
269
Alchemy
AlchemyACH
$ 0.005187
+0.97%
+2.16%
+0.85%
$ 51.18M
$ 13.95M
270
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.05128
-0.23%
-0.99%
-4.70%
$ 51.14M
$ 1.67M
271
Nervos Network
Nervos NetworkCKB
$ 0.0010129
+1.25%
+0.85%
+2.69%
$ 49.89M
$ 57.85M
272
Kava Labs
Kava LabsKAVA
$ 0.04579
-0.52%
-1.50%
+1.82%
$ 49.74M
$ 1.50M
273
ZetaChain
ZetaChainZETA
$ 0.03404
+0.18%
+2.01%
+1.89%
$ 49.71M
$ 1.75M
274
Allora
AlloraALLO
$ 0.25385
+1.28%
-2.19%
-10.75%
$ 49.68M
$ 299.48K
275
Enjin
EnjinENJ
$ 0.02511
+0.32%
-3.32%
-9.54%
$ 49.44M
$ 2.86M
276
XYO
XYOXYO
$ 0.00352
+2.01%
+2.30%
+7.88%
$ 49.13M
$ 19.26M
277
Billions
BillionsBILL
$ 0.02003
0.00%
-4.68%
-5.44%
$ 48.52M
$ 3.44M
278
$ 0.005614
-0.59%
-0.82%
+2.18%
$ 48.28M
$ 10.14M
279
TROLL
TROLLTROLLSOL
$ 0.047872
-0.20%
-9.16%
-8.19%
$ 47.85M
$ 2.37M
280
Velvet
VelvetVELVET
$ 0.11769
+0.77%
+4.53%
-83.48%
$ 47.63M
$ 3.33M
281
$ 0.04011
0.00%
-2.84%
-6.00%
$ 47.43M
$ 7.50K
282
FLOW
FLOWFLOW
$ 0.02856
+0.21%
-2.91%
-7.93%
$ 47.26M
$ 1.79M
283
ONEchain
ONEchainCROSS
$ 0.11149
+0.06%
-5.77%
-0.36%
$ 47.20M
$ 732.77K
284
$ 0.08681
-0.24%
+0.50%
-4.74%
$ 47.01M
$ 473.67K
285
ELF
ELFELF
$ 0.05692
+0.25%
+1.80%
-23.00%
$ 46.96M
$ 990.70K
286
BERA
BERABERA
$ 0.1694
+0.12%
-3.56%
-10.31%
$ 46.47M
$ 433.62K
287
Oasis
OasisROSE
$ 0.005985
+0.64%
-2.81%
-5.60%
$ 46.26M
$ 9.99M
288
RedStone
RedStoneRED
$ 0.10948
-1.63%
+3.71%
-1.95%
$ 46.02M
$ 699.18K
289
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03774
-0.05%
+9.73%
+8.21%
$ 45.79M
$ 57.82M
290
CASPER
CASPERCSPR
$ 0.002823
+0.11%
-0.38%
+10.07%
$ 45.74M
$ 23.73M
291
Concordium
ConcordiumCCD
$ 0.003621
-0.03%
-0.85%
-10.83%
$ 45.69M
$ 16.54M
292
Babylon
BabylonBABY
$ 0.012329
+0.58%
-4.02%
-1.18%
$ 45.64M
$ 5.26M
293
Xphere
XphereXP
$ 0.016293
+0.06%
+0.11%
+0.54%
$ 45.39M
$ 3.71M
294
IO
IOIO
$ 0.12982
+0.27%
-4.50%
-9.49%
$ 45.30M
$ 1.24M
295
Blur
BlurBLUR
$ 0.01615
-0.06%
-2.26%
-2.73%
$ 45.17M
$ 3.36M
296
XUSD
XUSDXUSD
$ 1.0006
-0.01%
+0.03%
-0.03%
$ 44.59M
$ 52.98K
297
ETHGAS
ETHGASGWEI
$ 0.02528
-2.04%
-5.78%
+8.07%
$ 44.52M
$ 1.63M
298
MOG Coin
MOG CoinMOG
$ 0.00000011423
-0.03%
-4.06%
-4.63%
$ 44.50M
$ 540.76B
299
SSV Token
SSV TokenSSV
$ 2.719
-0.15%
+0.18%
-1.92%
$ 44.24M
$ 22.52K
300
CELO
CELOCELO
$ 0.07348
+0.20%
-3.14%
-6.50%
$ 44.17M
$ 757.41K
301
$ 0.05536
0.00%
-3.74%
-0.95%
$ 44.11M
$ 871.88K
302
GoPlus Security
GoPlus SecurityGPS
$ 0.009544
+0.43%
+0.90%
-18.23%
$ 44.01M
$ 6.62M
303
SPACE ID
SPACE IDID
$ 0.03109
+0.10%
-2.60%
-1.33%
$ 43.60M
$ 1.83M
304
Mask Network
Mask NetworkMASK
$ 0.4337
-0.23%
-1.37%
+0.81%
$ 43.34M
$ 134.31K
305
$ 777.03
+0.03%
-0.17%
+0.53%
$ 43.03M
$ 175.00
306
Espresso
EspressoESP
$ 0.08211
0.00%
-1.63%
-7.79%
$ 42.91M
$ 1.03M
307
Sentism
SentismSENTIS
$ 0.2186
0.00%
+1.20%
+0.03%
$ 42.85M
$ 2.33K
308
Talus
TalusUS
$ 0.01962
-0.74%
+5.84%
-3.88%
$ 41.47M
$ 2.32M
309
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.00819
-0.54%
-0.66%
-22.85%
$ 41.36M
$ 7.55M
310
RONIN
RONINRON
$ 0.05388
+0.07%
-4.70%
-5.14%
$ 41.31M
$ 1.09M
311
Threshold
ThresholdT
$ 0.003664
+0.77%
-0.86%
-3.52%
$ 41.01M
$ 15.27M
312
Moo Deng
Moo DengMOODENG
$ 0.04173
-0.19%
-3.59%
-7.30%
$ 40.97M
$ 1.61M
313
XPIN Network
XPIN NetworkXPIN
$ 0.0010958
+0.12%
-2.19%
+5.79%
$ 40.94M
$ 134.02M
314
Gravity
GravityG
$ 0.003773
+0.13%
-4.75%
-2.96%
$ 40.86M
$ 18.90M
315
VeThor Token
VeThor TokenVTHO
$ 0.0004025
+0.55%
-0.49%
+9.75%
$ 40.83M
$ 219.81M
316
Verge
VergeXVG
$ 0.00245
0.00%
-2.72%
-8.61%
$ 40.15M
$ 27.00M
317
Notcoin
NotcoinNOT
$ 0.0004035
0.00%
-4.12%
-7.43%
$ 40.01M
$ 155.53M
318
AnkrNetwork
AnkrNetworkANKR
$ 0.003992
+0.33%
-1.75%
-2.85%
$ 39.87M
$ 14.72M
319
$ 0.006225
-0.13%
-3.47%
-6.20%
$ 39.76M
$ 9.53M
320
Keeta
KeetaKTA
$ 0.07065
-0.42%
-0.69%
-11.25%
$ 39.06M
$ 862.75K
321
Amp
AmpAMP
$ 0.0004576
-1.47%
+1.56%
+5.61%
$ 38.91M
$ 185.42M
322
Aztec
AztecAZTEC
$ 0.01353
-0.22%
-2.60%
-2.60%
$ 38.87M
$ 4.37M
323
Giggle Fund
Giggle FundGIGGLE
$ 40.09
+0.20%
+4.38%
+3.42%
$ 38.87M
$ 10.02K
324
Orochi Network
Orochi NetworkON
$ 0.27004
+1.56%
+10.94%
+10.99%
$ 38.72M
$ 283.22K
325
Zerebro
ZerebroZEREBRO
$ 0.038688
+0.19%
-6.95%
-0.06%
$ 38.69M
$ 1.71M
326
Pirate Chain
Pirate ChainARRR
$ 0.1947
-1.16%
-3.40%
-10.39%
$ 38.42M
$ 277.84K
327
GOHOME
GOHOMEGOHOME
$ 76.66
+0.04%
-0.82%
+4.97%
$ 38.30M
$ 344.99
328
LINEA
LINEALINEA
$ 0.002465
+0.08%
-1.73%
-1.96%
$ 37.88M
$ 33.28M
329
COTI
COTICOTI
$ 0.012866
-1.24%
+5.45%
+8.95%
$ 37.76M
$ 12.50M
330
BitDCA
BitDCABDCA
$ 0.4612
+0.04%
-1.16%
-3.07%
$ 37.76M
$ 263.87K
331
Propy
PropyPRO
$ 0.3813
+1.46%
+4.13%
+4.80%
$ 37.59M
$ 152.84K
332
EDU Coin
EDU CoinEDU
$ 0.04765
+0.25%
+2.32%
+17.78%
$ 37.30M
$ 1.67M
333
Movement
MovementMOVE
$ 0.009049
+0.46%
+1.63%
+11.00%
$ 37.04M
$ 10.89M
334
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00008752
+0.19%
-1.30%
-5.63%
$ 36.93M
$ 1.24B
335
cat in a dogs world
cat in a dogs worldMEW
$ 0.0004174
-0.12%
-1.92%
-3.52%
$ 36.84M
$ 137.36M
336
Mocaverse
MocaverseMOCA
$ 0.008644
+1.63%
+0.70%
+0.78%
$ 36.78M
$ 6.62M
337
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2619
+1.11%
-5.70%
-5.87%
$ 36.48M
$ 307.46K
338
POLYX
POLYXPOLYX
$ 0.0347
0.00%
-2.54%
-4.70%
$ 36.44M
$ 143.80K
339
$ 719.45
+0.04%
-0.49%
+0.52%
$ 36.27M
$ 198.71
340
Rocket Pool
Rocket PoolRPL
$ 1.623
+0.19%
-3.48%
-8.21%
$ 36.26M
$ 34.26K
341
TornadoCash
TornadoCashTORN
$ 6.843
-0.09%
+0.63%
-0.92%
$ 36.22M
$ 8.51K
342
Alaya AI
Alaya AIAGT
$ 0.015597
-0.05%
-3.20%
+3.05%
$ 35.98M
$ 4.15M
343
HashKey Platform
HashKey PlatformHSK
$ 0.10355
+0.01%
+0.51%
+0.59%
$ 35.31M
$ 612.17K
344
StatusNetwork
StatusNetworkSNT
$ 0.0071
+0.42%
+7.81%
+15.06%
$ 34.55M
$ 7.67M
345
Subsquid
SubsquidSQD
$ 0.03329
+1.16%
-6.67%
+6.08%
$ 34.46M
$ 2.05M
346
Siacoin
SiacoinSC
$ 0.0006142
+0.15%
-3.31%
-10.09%
$ 34.37M
$ 90.71M
347
Fractal Bitcoin
Fractal BitcoinFB
$ 0.33
-0.30%
-1.14%
-0.60%
$ 34.35M
$ 171.64K
348
River
RiverRIVER
$ 1.6883
+1.58%
+10.20%
-25.53%
$ 34.11M
$ 128.68K
349
Momentum
MomentumMMT
$ 0.1672
-0.30%
+2.71%
-3.30%
$ 34.06M
$ 417.16K
350
0G
0G0G
$ 0.1608
-0.31%
-0.81%
-2.03%
$ 34.01M
$ 525.08K
351
Bancor
BancorBNT
$ 0.3178
-0.06%
-3.58%
-3.90%
$ 34.01M
$ 178.79K
352
Dogelon Mars
Dogelon MarsELON
$ 0.00000003393
-0.12%
-3.17%
-3.42%
$ 33.82M
$ 2.53T
353
Rekt
RektREKTCOIN
$ 0.0000001198
-0.17%
-1.96%
-7.75%
$ 33.76M
$ 19.56B
354
Fabric
FabricROBO
$ 0.01307
+0.53%
+6.55%
+7.92%
$ 33.76M
$ 18.03M
355
Nock
NockNOCK
$ 0.015191
+0.70%
+2.59%
-30.39%
$ 33.63M
$ 6.26M
356
Memecoin
MemecoinMEME
$ 0.0005312
-0.06%
-2.92%
-6.71%
$ 33.63M
$ 100.43M
357
Smart Blockchain
Smart BlockchainSMART
$ 0.004998
+0.02%
-3.89%
-4.10%
$ 33.50M
$ 28.81M
358
WINK
WINKWIN
$ 0.00003367
+0.21%
-2.01%
-3.81%
$ 33.36M
$ 1.64B
359
UMA
UMAUMA
$ 0.3706
+0.66%
-1.05%
-2.24%
$ 33.25M
$ 167.85K
360
Dusk Network
Dusk NetworkDUSK
$ 0.06693
+0.54%
-7.09%
-13.19%
$ 33.21M
$ 1.15M
361
APRO
APROAT
$ 0.13413
+0.39%
-2.09%
-6.83%
$ 33.18M
$ 455.69K
362
ME
MEME
$ 0.06096
+0.05%
-2.07%
-8.75%
$ 32.94M
$ 1.05M
363
Terra
TerraLUNA
$ 0.04593
-0.61%
-0.26%
-5.12%
$ 32.64M
$ 2.15M
364
Succinct
SuccinctPROVE
$ 0.1687
+0.18%
-0.95%
-4.18%
$ 32.60M
$ 300.89K
365
Avantis
AvantisAVNT
$ 0.10028
+0.73%
-2.01%
-2.49%
$ 32.19M
$ 733.68K
366
SNEK
SNEKSNEK
$ 0.0004253
-1.38%
+5.41%
+1.90%
$ 32.03M
$ 169.27M
367
Anoma
AnomaXAN
$ 0.013093
+1.22%
+4.00%
+0.61%
$ 31.96M
$ 8.36M
368
USDP
USDPUSDP
$ 0.9989
0.00%
-0.01%
-0.32%
$ 31.92M
$ 5.62K
369
Euler Finance
Euler FinanceEUL
$ 1.3317
+0.29%
-7.35%
-0.64%
$ 31.70M
$ 59.63K
370
Core DAO
Core DAOCORE
$ 0.02546
+0.48%
-1.28%
-2.72%
$ 31.43M
$ 3.51M
371
Tutorial
TutorialTUT
$ 0.037685
-3.35%
-12.39%
-41.22%
$ 31.22M
$ 25.78M
372
Solayer
SolayerLAYER
$ 0.06899
+0.18%
-2.03%
-1.09%
$ 31.20M
$ 780.76K
373
$ 267.31
+0.14%
+0.93%
-2.93%
$ 30.51M
$ 231.99
374
BSquared Network
BSquared NetworkB2
$ 0.43957
+0.42%
-0.43%
+2.68%
$ 29.92M
$ 128.90K
375
ETHW
ETHWETHW
$ 0.2754
+0.15%
+0.04%
-1.75%
$ 29.69M
$ 247.89K
376
DEAPcoin
DEAPcoinDEP
$ 0.000983
-0.02%
-0.28%
-0.63%
$ 29.37M
$ 64.07M
377
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.005303
+0.52%
-1.50%
-3.43%
$ 29.33M
$ 11.36M
378
WorldMobileToken
WorldMobileTokenWMTX
$ 0.03403
+0.71%
-0.61%
-1.45%
$ 28.99M
$ 1.81M
379
SaharaAI
SaharaAISAHARA
$ 0.008483
+1.25%
-0.22%
-1.04%
$ 28.89M
$ 7.43M
380
Fogo
FogoFOGO
$ 0.007508
+0.51%
-17.52%
-19.58%
$ 28.87M
$ 124.58M
381
PlaysOut
PlaysOutPLAY
$ 0.0366
-0.38%
+1.47%
+2.29%
$ 28.19M
$ 5.25M
382
deBridge
deBridgeDBR
$ 0.01457
+0.41%
+1.10%
-4.31%
$ 28.18M
$ 3.45M
383
$ 28.9
0.00%
-2.63%
-14.55%
$ 28.09M
$ 4.55K
384
Manta Network
Manta NetworkMANTA
$ 0.05951
-0.15%
-0.27%
-4.11%
$ 27.98M
$ 999.92K
385
Aura
AuraAURASOL
$ 0.028771
+1.22%
-5.97%
+100.49%
$ 27.84M
$ 3.92M
386
Waves
WavesWAVES
$ 0.2133
-0.05%
-1.66%
-7.72%
$ 27.63M
$ 285.50K
387
Lista DAO
Lista DAOLISTA
$ 0.06738
+1.17%
-2.63%
-2.79%
$ 27.54M
$ 869.24K
388
Osmosis
OsmosisOSMO
$ 0.03537
-0.23%
-3.14%
-2.85%
$ 27.32M
$ 1.57M
389
$ 60.28
+0.07%
-4.01%
-3.49%
$ 27.24M
$ 4.08K
390
Somnia
SomniaSOMI
$ 0.11289
-0.33%
-4.29%
-0.02%
$ 27.22M
$ 617.27K
391
Merlin Chain
Merlin ChainMERL
$ 0.02163
+0.66%
-3.10%
+7.96%
$ 27.15M
$ 5.02M
392
VANA
VANAVANA
$ 0.9027
+0.12%
-2.77%
-11.52%
$ 27.14M
$ 88.72K
393
Uquid
UquidUQC
$ 2.708
0.00%
0.00%
+0.15%
$ 27.08M
$ 4.09K
394
Zora
ZoraZORA
$ 0.006158
-0.48%
-2.86%
-15.55%
$ 27.06M
$ 12.20M
395
iExec RLC
iExec RLCRLC
$ 0.3098
+0.39%
-3.70%
-2.02%
$ 26.98M
$ 167.98K
396
Spacecoin
SpacecoinSPACE
$ 0.005116
+0.47%
+4.08%
+3.72%
$ 26.89M
$ 10.88M
397
Irys
IrysIRYS
$ 0.01347
+0.45%
-0.52%
-5.29%
$ 26.88M
$ 3.97M
398
CoinDepo
CoinDepoCOINDEPO
$ 0.10662
+0.03%
-0.19%
-5.63%
$ 26.81M
$ 3.66M
399
IoTeX Network
IoTeX NetworkIOTX
$ 0.002853
-0.14%
-3.01%
-1.76%
$ 26.80M
$ 19.89M
400
SwftCoin
SwftCoinSWFTC
$ 0.002641
-0.08%
+2.44%
+3.08%
$ 26.40M
$ 20.88M
401
FRAX
FRAXFRAX
$ 0.3009
+0.44%
-3.42%
-3.20%
$ 26.38M
$ 200.09K
402
Acurast
AcurastACU
$ 0.12108
+0.44%
-10.84%
+13.93%
$ 26.37M
$ 509.17K
403
Alchemist AI
Alchemist AIALCH
$ 0.03121
+0.65%
-3.10%
+14.75%
$ 26.32M
$ 2.04M
404
Nil Token
Nil TokenNIL
$ 0.062
+5.84%
+18.80%
+23.16%
$ 25.95M
$ 4.28M
405
PepeCoin
PepeCoinPEPECOIN
$ 0.24674
+0.27%
-9.82%
+130.37%
$ 25.92M
$ 271.57K
406
MultiBank Group
MultiBank GroupMBG
$ 0.1044
+0.77%
+0.29%
+0.10%
$ 25.86M
$ 15.68M
407
$ 216.78
-0.28%
-4.08%
-8.27%
$ 25.77M
$ 589.05
408
Kyber Network
Kyber NetworkKNC
$ 0.12224
+0.02%
+5.90%
+5.00%
$ 25.59M
$ 503.82K
409
Gensyn
GensynAI
$ 0.01964
+0.46%
-2.63%
-5.08%
$ 25.57M
$ 5.25M
410
Victoria VR
Victoria VRVR
$ 0.001501
+0.20%
+0.20%
-0.26%
$ 25.33M
$ 209.80M
411
STEEM
STEEMSTEEM
$ 0.04583
+0.33%
+0.33%
+4.44%
$ 25.20M
$ 1.88M
412
Arkham
ArkhamARKM
$ 0.1119
-0.26%
-2.19%
-0.74%
$ 25.18M
$ 609.52K
413
Defi App
Defi AppHOME
$ 0.006198
-0.82%
+0.97%
-1.29%
$ 24.96M
$ 11.41M
414
GIGACHAD
GIGACHADGIGA
$ 0.002673
-0.34%
-8.88%
+18.77%
$ 24.73M
$ 24.37M
415
Renzo
RenzoREZ
$ 0.002869
+0.39%
-4.94%
-8.52%
$ 24.53M
$ 28.53M
416
BNKR
BNKRBNKR
$ 0.0002434
-0.04%
-5.39%
-6.16%
$ 24.06M
$ 233.81M
417
$ 346.11
0.00%
+0.49%
+0.14%
$ 24.05M
$ 561.20
418
Catizen
CatizenCATI
$ 0.05322
-0.26%
+0.53%
+4.91%
$ 24.04M
$ 1.10M
419
SATS
SATSSATS
$ 0.000000011365
+0.84%
-0.33%
-7.08%
$ 23.85M
$ 4.95T
420
Quantix Finance
Quantix FinanceQFI
$ 22.908
0.00%
-4.06%
+297.93%
$ 23.80M
$ 354.54
421
Pundi X
Pundi XPUNDIX
$ 0.09142
+0.95%
+0.09%
+2.94%
$ 23.71M
$ 610.93K
422
HIVE
HIVEHIVE
$ 0.04296
+0.35%
-1.22%
-2.42%
$ 23.70M
$ 1.47M
423
Block Street
Block StreetBSB
$ 0.10574
-0.60%
+5.41%
+5.60%
$ 23.67M
$ 8.24M
424
ABEY
ABEYABEY
$ 0.02257
+0.40%
+1.57%
+11.97%
$ 23.63M
$ 601.13K
425
SIREN
SIRENSIREN
$ 0.0319
+0.71%
+9.79%
+6.35%
$ 23.57M
$ 2.53M
426
MYX Finance
MYX FinanceMYX
$ 0.07127
+0.13%
-1.43%
-6.30%
$ 23.52M
$ 1.38M
427
LAB
LABLAB
$ 0.07543
+0.17%
-4.45%
+4.94%
$ 23.45M
$ 3.28M
428
Degen
DegenDEGEN
$ 0.0009973
-0.12%
-3.15%
-6.14%
$ 23.20M
$ 57.88M
429
Nosana
NosanaNOS
$ 0.32201
0.00%
+0.89%
+17.59%
$ 23.14M
$ 247.08K
430
Unipoly Coin
Unipoly CoinUNP
$ 0.10512
-0.02%
-0.07%
-1.65%
$ 23.08M
$ 474.41K
431
SKALE
SKALESKL
$ 0.003716
+0.08%
-2.49%
-7.31%
$ 23.00M
$ 16.24M
432
Synapse
SynapseSYN
$ 0.1002
+0.42%
-3.53%
-9.43%
$ 22.90M
$ 875.89K
433
Freysa
FreysaFAI
$ 0.002774
-0.25%
-4.55%
-5.52%
$ 22.70M
$ 21.72M
434
MANTRA
MANTRAMANTRA
$ 0.004288
+0.82%
-7.04%
-3.79%
$ 22.69M
$ 21.92M
435
Starpower
StarpowerSTAR
$ 0.1209
-0.90%
-1.70%
+0.33%
$ 22.55M
$ 111.34K
436
ZEROBASE
ZEROBASEZBT
$ 0.08028
+0.71%
+1.10%
+2.58%
$ 22.54M
$ 920.22K
437
Audiera
AudieraBEAT
$ 0.13461
+0.08%
+13.57%
+3.70%
$ 22.53M
$ 8.51M
438
Illuvium
IlluviumILV
$ 3.064
+0.70%
-2.41%
-9.21%
$ 22.29M
$ 18.82K
439
Bless
BlessBLESS
$ 0.011093
+1.86%
+7.26%
+25.21%
$ 22.25M
$ 32.62M
440
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0006116
+0.08%
-3.70%
-5.72%
$ 22.23M
$ 92.90M
441
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003144
0.00%
-1.96%
+2.08%
$ 22.22M
$ 24.04M
442
CETUS
CETUSCETUS
$ 0.02362
-0.13%
-4.37%
-11.76%
$ 22.18M
$ 2.64M
443
MUBARAK
MUBARAKMUBARAK
$ 0.021956
+0.46%
+5.22%
-9.55%
$ 22.03M
$ 4.87M
444
$ 349.34
-0.01%
-0.97%
-3.96%
$ 22.02M
$ 516.43
445
ARK
ARKARK
$ 0.11096
-0.18%
-0.23%
+2.94%
$ 21.88M
$ 488.32K
446
BICONOMY
BICONOMYBICO
$ 0.02211
-0.77%
-7.35%
+11.28%
$ 21.82M
$ 6.15M
447
BounceToken
BounceTokenAUCTION
$ 3.167
-0.19%
-1.44%
-4.14%
$ 21.78M
$ 16.54K
448
Symbol
SymbolXYM
$ 0.003326
+0.94%
-14.65%
+13.10%
$ 21.73M
$ 16.30M
449
CyberConnect
CyberConnectCYBER
$ 0.3089
+0.52%
-2.51%
-13.42%
$ 21.55M
$ 182.37K
450
$ 0.2239
+0.49%
-0.27%
+2.14%
$ 21.55M
$ 244.50K
451
Wootrade Network
Wootrade NetworkWOO
$ 0.01139
+0.44%
-1.73%
-5.81%
$ 21.42M
$ 4.91M
452
STEPN
STEPNSTEPN
$ 0.006908
+0.01%
-3.40%
-9.46%
$ 21.39M
$ 8.77M
453
Hyperlane
HyperlaneHYPER
$ 0.06334
+0.13%
-3.02%
-7.69%
$ 21.28M
$ 870.25K
454
Infinity Ground
Infinity GroundAIN
$ 0.06997
+0.20%
-0.20%
-5.55%
$ 21.28M
$ 1.12M
455
Ergo
ErgoERG
$ 0.2566
-0.66%
-0.89%
-6.52%
$ 21.25M
$ 227.18K
456
B3 Base
B3 BaseB3
$ 0.000453
0.00%
-5.03%
-5.43%
$ 21.03M
$ 125.14M
457
USUAL
USUALUSUAL
$ 0.01126
+0.60%
+0.23%
-5.87%
$ 20.66M
$ 4.94M
458
Phala
PhalaPHA
$ 0.02542
+0.41%
-4.19%
-2.39%
$ 20.57M
$ 3.34M
459
Zest Protocol
Zest ProtocolZEST
$ 0.14002
+0.19%
-0.82%
+2.69%
$ 20.43M
$ 565.34K
460
CARV
CARVCARV
$ 0.03365
-0.68%
+1.12%
+1.24%
$ 20.35M
$ 1.63M
461
Metis
MetisMETIS
$ 2.784
+0.48%
-1.88%
-1.92%
$ 20.33M
$ 22.71K
462
Aleo
AleoALEO
$ 0.01717
+0.41%
-4.58%
+1.73%
$ 20.33M
$ 4.06M
463
Aevo
AevoAEVO
$ 0.02222
+0.05%
-2.89%
-7.55%
$ 20.31M
$ 2.79M
464
Flux
FluxFLUX
$ 0.04869
+1.17%
+4.47%
+6.46%
$ 20.29M
$ 1.22M
465
DOGS
DOGSDOGS
$ 0.00003929
-0.28%
-2.66%
-3.26%
$ 20.27M
$ 1.57B
466
Aixbt
AixbtAIXBT
$ 0.0201
-0.15%
-3.32%
-3.97%
$ 20.05M
$ 2.79M
467
WAX
WAXWAXP
$ 0.004326
+1.69%
+1.71%
+1.17%
$ 19.98M
$ 15.28M
468
Constellation
ConstellationDAG
$ 0.006926
+0.19%
+1.05%
-7.67%
$ 19.94M
$ 7.77M
469
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.02197
-0.73%
-7.04%
+9.99%
$ 19.94M
$ 2.94M
470
IOSToken
IOSTokenIOST
$ 0.0005865
-0.07%
-2.14%
-1.53%
$ 19.90M
$ 99.06M
471
Sapien
SapienSAPIEN
$ 0.07945
+0.14%
-1.42%
-3.31%
$ 19.79M
$ 872.73K
472
Wojak
WojakWOJAK
$ 0.00000005954
-0.77%
-11.72%
-14.19%
$ 19.72M
$ 3.86T
473
STBL
STBLSTBL
$ 0.02801
+1.48%
+4.89%
+13.62%
$ 19.68M
$ 2.64M
474
Chia Network
Chia NetworkXCH
$ 1.369
+0.15%
-1.45%
-9.62%
$ 19.64M
$ 62.96K
475
Fusionist
FusionistACE
$ 0.19241
-1.29%
-6.39%
-20.25%
$ 19.45M
$ 1.11M
476
API3
API3API3
$ 0.2263
-0.04%
-4.58%
-2.47%
$ 19.44M
$ 255.46K
477
DODO
DODODODO
$ 0.01934
-1.73%
-3.39%
-3.39%
$ 19.35M
$ 3.53M
478
4
44
$ 0.01669
+9.49%
+60.23%
+76.74%
$ 19.26M
$ 43.37M
479
$ 86.28
+0.10%
-0.44%
+1.09%
$ 19.16M
$ 1.23K
480
Bonfida
BonfidaFIDA
$ 0.01935
+0.21%
-1.93%
-0.16%
$ 19.10M
$ 3.07M
481
CertiK
CertiKCTK
$ 0.11773
+0.99%
-0.47%
+0.21%
$ 18.92M
$ 487.47K
482
Sign
SignSIGN
$ 0.008286
+1.21%
+1.90%
+4.14%
$ 18.82M
$ 6.97M
483
ChainGPT
ChainGPTCGPT
$ 0.019968
+0.65%
-3.26%
-5.96%
$ 18.65M
$ 3.13M
484
Pippin
PippinPIPPIN
$ 0.01875
+1.12%
+1.05%
-1.94%
$ 18.56M
$ 5.09M
485
Celer Network
Celer NetworkCELR
$ 0.002385
+0.55%
-1.25%
+4.57%
$ 18.56M
$ 23.71M
486
UPCX
UPCXUPC
$ 0.1384
-0.36%
-0.87%
-4.12%
$ 18.35M
$ 33.72M
487
OpenGradient
OpenGradientOPG
$ 0.09671
-0.23%
-1.98%
+0.86%
$ 18.34M
$ 2.01M
488
Clearpool
ClearpoolCPOOL
$ 0.01862
+0.38%
-3.31%
-5.98%
$ 18.26M
$ 3.39M
489
Public Masterpiece
Public MasterpiecePMT
$ 0.09943
+0.03%
+0.01%
-0.89%
$ 18.23M
$ 164.12K
490
AO
AOAO
$ 2.562
-0.08%
-1.12%
+0.71%
$ 18.17M
$ 22.42K
491
OpenServ
OpenServSERV
$ 0.02351
-0.17%
-5.96%
-20.09%
$ 18.10M
$ 178.02K
492
Codatta
CodattaXNY
$ 0.007004
-1.03%
+2.85%
-1.03%
$ 17.70M
$ 12.97M
493
Blast
BlastBLAST
$ 0.0002798
+0.11%
-4.33%
+0.65%
$ 17.68M
$ 193.51M
494
IQ
IQIQ
$ 0.0006706
0.00%
-1.39%
-4.57%
$ 17.61M
$ 90.97M
495
Edge
EdgeEDGE1
$ 0.06882
-0.06%
-0.37%
-2.73%
$ 17.48M
$ 782.81K
496
$ 102.8
-0.09%
-0.73%
+0.01%
$ 17.46M
$ 1.01K
497
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01884
+0.91%
+1.08%
-0.61%
$ 17.20M
$ 4.55M
498
Power Protocol
Power ProtocolPOWER
$ 0.0823
-0.94%
+3.01%
-0.73%
$ 16.96M
$ 3.49M
499
dKargo
dKargoDKA
$ 0.003442
-1.11%
-3.46%
-0.47%
$ 16.87M
$ 16.19M
500
Yooldo Games
Yooldo GamesESPORTS
$ 0.02862
-0.10%
-3.06%
-6.73%
$ 16.82M
$ 1.90M
501
Yield Guild Games
Yield Guild GamesYGG
$ 0.0221
+0.27%
-3.37%
-4.13%
$ 16.82M
$ 2.59M
502
Pixels
PixelsPIXEL
$ 0.004937
+0.04%
-1.91%
-5.18%
$ 16.67M
$ 11.40M
503
Test
TestTST
$ 0.017375
+0.07%
-1.66%
+8.74%
$ 16.64M
$ 20.38M
504
Based
BasedBASED
$ 0.07069
-0.41%
-2.95%
-5.44%
$ 16.62M
$ 1.15M
505
Pocket Network
Pocket NetworkPOKT
$ 0.007079
0.00%
+0.21%
-3.80%
$ 16.56M
$ 12.45K
506
HARRY
HARRYHARRY
$ 0.016486
+0.30%
-2.62%
-1.55%
$ 16.56M
$ 3.73M
507
BULLA
BULLABULLA
$ 0.01656
-0.12%
-1.81%
-1.20%
$ 16.50M
$ 27.32M
508
Tensor
TensorTNSR
$ 0.03373
+0.27%
-2.13%
-4.68%
$ 16.35M
$ 1.73M
509
Big Time
Big TimeBIGTIME
$ 0.006493
+1.33%
+1.25%
+1.09%
$ 16.13M
$ 8.92M
510
MEET48
MEET48IDOL
$ 0.01537
+0.39%
-0.52%
-3.99%
$ 16.10M
$ 4.03M
511
Bubblemaps
BubblemapsBMT
$ 0.02348
+2.82%
+4.08%
+51.18%
$ 16.06M
$ 12.43M
512
Bert
BertBERT
$ 0.016636
-1.46%
-7.55%
+32.33%
$ 15.96M
$ 5.36M
513
STORJ
STORJSTORJ
$ 0.03713
+0.22%
-5.32%
-9.64%
$ 15.74M
$ 1.86M
514
Yei Finance
Yei FinanceCLO
$ 0.12142
+0.13%
+23.39%
+9.74%
$ 15.64M
$ 3.44M
515
PEP
PEPPEP
$ 0.0001552
+4.69%
+4.26%
+32.81%
$ 15.62M
$ 32.89M
516
Xai
XaiXAI
$ 0.007506
+0.37%
-0.40%
-2.74%
$ 15.58M
$ 9.72M
517
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01537
-0.07%
-0.58%
-1.60%
$ 15.34M
$ 3.91M
518
Banana Gun
Banana GunBANANA
$ 3.827
+0.08%
-3.34%
-4.60%
$ 15.29M
$ 15.01K
519
MAGIC
MAGICMAGIC
$ 0.04565
0.00%
-1.00%
+0.53%
$ 15.27M
$ 1.20M
520
$ 517.33
0.00%
+0.61%
+6.31%
$ 15.14M
$ 392.47
521
Zentry
ZentryZENT
$ 0.001873
+0.48%
-0.79%
-2.59%
$ 15.07M
$ 30.31M
522
QuarkChain
QuarkChainQKC
$ 0.002086
+0.24%
-2.67%
-5.03%
$ 15.05M
$ 26.66M
523
Recall
RecallRECALL
$ 0.04758
+0.64%
+0.49%
-5.09%
$ 14.95M
$ 1.40M
524
Lumia
LumiaLUMIA
$ 0.08581
-0.05%
+0.81%
-6.60%
$ 14.93M
$ 703.30K
525
Coin98
Coin98C98
$ 0.01508
+0.95%
-4.26%
-6.68%
$ 14.82M
$ 5.90M
526
AVA
AVAAVA
$ 0.2032
+1.05%
-3.49%
-3.12%
$ 14.80M
$ 265.81K
527
WalletConnect
WalletConnectWCT
$ 0.03717
-0.08%
-2.87%
-6.76%
$ 14.78M
$ 1.64M
528
$ 86.06
-0.01%
+0.26%
-3.04%
$ 14.66M
$ 1.30K
529
ARPA
ARPAARPA
$ 0.009568
+0.57%
-1.13%
+0.13%
$ 14.48M
$ 6.90M
530
Animecoin
AnimecoinANIME
$ 0.002629
+0.11%
-2.32%
-8.70%
$ 14.48M
$ 19.52M
531
Simons Cat
Simons CatCAT
$ 0.000001917
+0.05%
-4.27%
-1.90%
$ 14.42M
$ 28.34B
532
CHR
CHRCHR
$ 0.01493
+1.30%
-2.76%
-1.60%
$ 14.42M
$ 5.04M
533
Undeads Games
Undeads GamesUDS
$ 0.1445
+0.70%
-25.31%
-43.00%
$ 14.40M
$ 171.38K
534
JOE
JOEJOE
$ 0.03141
+0.51%
+1.03%
+2.68%
$ 14.35M
$ 1.87M
535
Infinex
InfinexINX
$ 0.007168
-0.03%
+1.86%
+3.45%
$ 14.34M
$ 9.53M
536
$ 100.95
+0.17%
-0.13%
-0.54%
$ 14.31M
$ 1.05K
537
$ 321.62
+0.19%
+0.88%
+2.96%
$ 14.24M
$ 549.12
538
Spell Token
Spell TokenSPELL
$ 0.00008246
+0.54%
-1.28%
-3.69%
$ 14.12M
$ 662.77M
539
Chintai Network
Chintai NetworkCHEX
$ 0.011276
-1.10%
+10.94%
+14.08%
$ 14.08M
$ 6.01M
540
NYM
NYMNYM
$ 0.01679
-0.12%
-2.10%
-11.67%
$ 14.04M
$ 3.45M
541
Taiko
TaikoTAIKO
$ 0.0725
-0.14%
-2.04%
-9.31%
$ 14.03M
$ 695.14K
542
Sonic SVM
Sonic SVMSONIC
$ 0.02067
+1.08%
+0.29%
+0.34%
$ 13.80M
$ 2.70M
543
Radicle
RadicleRAD
$ 0.2326
+0.69%
-1.06%
-2.43%
$ 13.75M
$ 280.66K
544
HumidiFi
HumidiFiWET
$ 0.06038
+0.23%
-3.15%
-12.98%
$ 13.74M
$ 1.06M
545
Mey Network
Mey NetworkMEY
$ 0.04809
0.00%
-0.06%
+2.14%
$ 13.73M
$ 7.50M
546
OG
OGOG
$ 2.917
+0.31%
+2.03%
-0.21%
$ 13.72M
$ 27.73K
547
Particle Network
Particle NetworkPARTI
$ 0.02572
-0.35%
+1.80%
+7.53%
$ 13.70M
$ 3.14M
548
Just a chill guy
Just a chill guyCHILLGUY
$ 0.013698
+0.07%
-11.68%
+16.48%
$ 13.69M
$ 12.46M
549
My Neighbor Alice
My Neighbor AliceALICE
$ 0.13811
-0.06%
-3.49%
-3.55%
$ 13.68M
$ 523.21K
550
SynFutures
SynFuturesF
$ 0.003188
-0.16%
-2.40%
-1.46%
$ 13.59M
$ 16.22M
551
Fartboy
FartboyFARTBOY
$ 0.013669
+0.24%
-9.24%
-0.81%
$ 13.53M
$ 5.54M
552
Electroneum
ElectroneumETN
$ 0.000752
+1.08%
+0.13%
+2.87%
$ 13.52M
$ 50.38M
553
Heima
HeimaHEI
$ 0.13863
-0.41%
-6.68%
+7.15%
$ 13.52M
$ 869.29K
554
CORN
CORNCORN
$ 0.02557
+0.43%
+0.16%
+0.71%
$ 13.44M
$ 7.85M
555
$ 83.84
-0.05%
-2.41%
-3.99%
$ 13.31M
$ 1.25K
556
EVAA Protocol
EVAA ProtocolEVAA
$ 0.7366
+0.34%
-3.30%
+2.91%
$ 13.19M
$ 116.31K
557
$ 127.55
+0.22%
-4.77%
+6.32%
$ 13.14M
$ 1.36K
558
$ 18.1
+0.22%
-3.67%
-5.13%
$ 13.13M
$ 5.98K
559
ROGIN.AI
ROGIN.AIROG
$ 0.202
-0.91%
-3.36%
+1.19%
$ 13.12M
$ 148.62K
560
Portal
PortalPORTAL
$ 0.015187
+0.01%
-0.31%
+12.44%
$ 13.02M
$ 5.35M
561
Fluent
FluentBLEND
$ 0.06512
-0.08%
-1.05%
+0.62%
$ 12.97M
$ 874.65K
562
Orderly Network
Orderly NetworkORDER
$ 0.0333
-0.30%
-1.77%
+4.72%
$ 12.97M
$ 1.65M
563
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 158.87
0.00%
-1.61%
-0.29%
$ 12.92M
$ 19.40
564
Diamante
DiamanteDIAM
$ 0.006472
-0.02%
+3.72%
+27.17%
$ 12.82M
$ 8.59M
565
$ 170.73
-0.14%
-0.16%
+0.67%
$ 12.80M
$ 634.35
566
Adventure Gold
Adventure GoldAGLD
$ 0.166
+0.12%
-1.67%
-5.55%
$ 12.76M
$ 345.47K
567
PONKE
PONKEPONKE
$ 0.02289
-0.48%
-3.75%
-2.02%
$ 12.69M
$ 2.69M
568
FIRO
FIROFIRO
$ 0.6621
+0.12%
+1.85%
-3.63%
$ 12.64M
$ 84.54K
569
zkPass
zkPassZKP
$ 0.04851
-0.11%
+7.10%
+8.26%
$ 12.61M
$ 2.12M
570
Moviebloc
MovieblocMBL
$ 0.0006511
-0.12%
-0.90%
-2.10%
$ 12.59M
$ 81.41M
571
Delysium
DelysiumAGI
$ 0.006167
+0.58%
-2.35%
+51.07%
$ 12.58M
$ 10.55M
572
Vow
VowVOW
$ 0.03532
+1.32%
+2.17%
+4.73%
$ 12.56M
$ 2.13M
573
Origin
OriginOGN
$ 0.01849
+1.09%
+0.54%
+0.16%
$ 12.34M
$ 3.10M
574
Gains Network
Gains NetworkGNS
$ 0.5236
+0.08%
-1.49%
-3.54%
$ 12.29M
$ 103.67K
575
FLock.io
FLock.ioFLOCK
$ 0.03152
-0.72%
-5.00%
-7.13%
$ 12.28M
$ 451.18K
576
SaucerSwap
SaucerSwapSAUCE
$ 0.01364
0.00%
-3.42%
-5.64%
$ 12.27M
$ 47.63K
577
tokenbot
tokenbotCLANKER
$ 12.54
+0.16%
-2.43%
-7.79%
$ 12.26M
$ 5.33K
578
Mira
MiraMIRA
$ 0.04153
+0.02%
-3.45%
-3.16%
$ 12.18M
$ 1.97M
579
KAIO
KAIOKAIO
$ 0.01785
-0.11%
-1.49%
-9.11%
$ 12.16M
$ 3.37M
580
yieldbasis
yieldbasisYB
$ 0.09772
+0.91%
+5.31%
+4.52%
$ 12.09M
$ 884.13K
581
Ninja Squad Token
Ninja Squad TokenNST
$ 1.398
+0.07%
-3.18%
+7.03%
$ 12.06M
$ 36.94K
582
IX Swap
IX SwapIXS
$ 0.0669
+0.15%
-4.15%
-5.37%
$ 12.06M
$ 927.23K
583
AEON
AEONAEON
$ 0.06496
-1.36%
+1.21%
-0.84%
$ 11.96M
$ 6.93M
584
AriaAI
AriaAIARIA
$ 0.03425
-0.37%
+1.05%
+20.83%
$ 11.87M
$ 3.10M
585
Boundless
BoundlessZKC
$ 0.03944
-0.20%
-2.44%
-6.16%
$ 11.84M
$ 1.53M
586
$ 0.01648
+0.18%
-0.54%
-0.78%
$ 11.76M
$ 3.66M
587
HeyElsa
HeyElsaELSA
$ 0.046
+0.09%
+1.46%
+1.43%
$ 11.75M
$ 1.47M
588
OKZOO
OKZOOAIOT
$ 0.039951
+0.27%
+1.07%
+3.52%
$ 11.68M
$ 1.41M
589
Radix
RadixXRD
$ 0.0008739
+0.23%
-1.07%
+9.16%
$ 11.66M
$ 69.27M
590
$ 111.46
+0.13%
+0.53%
-0.46%
$ 11.64M
$ 920.89
591
Griffain.com
Griffain.comGRIFFAIN
$ 0.011863
+1.06%
-0.21%
-6.83%
$ 11.63M
$ 4.90M
592
Limitless
LimitlessLMTS
$ 0.08754
+0.02%
+1.22%
+22.76%
$ 11.56M
$ 696.44K
593
Epic Chain
Epic ChainEPIC
$ 0.3447
-0.15%
+0.03%
+0.09%
$ 11.56M
$ 1.01M
594
Space and Time
Space and TimeSXT
$ 0.008275
+0.13%
-2.82%
+5.62%
$ 11.52M
$ 7.40M
595
Citrea
CitreaCTR
$ 0.00963
-0.66%
-2.24%
+20.69%
$ 11.51M
$ 6.16M
596
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001788
-0.39%
-1.22%
-6.87%
$ 11.44M
$ 464.71M
597
Prompt
PromptPROMPT
$ 0.02483
+1.15%
+4.27%
+10.73%
$ 11.41M
$ 5.61M
598
Dolomite
DolomiteDOLO
$ 0.02666
-2.36%
+0.27%
+5.16%
$ 11.35M
$ 2.49M
599
Atlético de Madrid
Atlético de MadridATM
$ 1.3417
-0.32%
-1.11%
-1.35%
$ 11.34M
$ 42.55K
600
Hemi
HemiHEMI
$ 0.011304
-0.23%
-7.90%
+19.42%
$ 11.31M
$ 58.39M
601
$ 89.76
-0.10%
-2.79%
-0.32%
$ 11.28M
$ 1.57K
602
$ 111.78
-0.03%
+0.06%
+0.54%
$ 11.18M
$ 959.99
603
Harmony
HarmonyONE
$ 0.0007422
+0.04%
-1.74%
-3.91%
$ 11.13M
$ 79.88M
604
Eesee
EeseeESE
$ 0.011673
-2.50%
-2.96%
-2.31%
$ 11.11M
$ 5.57M
605
Loopring
LoopringLRC
$ 0.008172
-1.19%
-2.71%
-5.64%
$ 11.10M
$ 6.77M
606
MGO
MGOMGO
$ 0.006927
-0.13%
-1.26%
-0.72%
$ 11.09M
$ 12.68M
607
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04823
-0.56%
-3.77%
-4.21%
$ 11.09M
$ 1.19M
608
KernelDAO
KernelDAOKERNEL
$ 0.03846
0.00%
+0.78%
+0.73%
$ 11.06M
$ 1.52M
609
INFINIT
INFINITIN
$ 0.03206
+0.16%
-0.09%
-1.26%
$ 11.05M
$ 2.27M
610
ALI
ALIALI
$ 0.001195
0.00%
-1.08%
+3.82%
$ 10.90M
$ 5.03M
611
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.010692
-0.13%
-7.55%
+2.30%
$ 10.65M
$ 4.93M
612
KishuInu
KishuInuKISHU
$ 0.00000000011292
-0.76%
-0.16%
+1.25%
$ 10.63M
$ 491.04T
613
INIT
INITINIT
$ 0.05401
-0.65%
-1.90%
-5.03%
$ 10.63M
$ 1.47M
614
SuperRare
SuperRareRARE
$ 0.01287
+0.08%
-1.38%
+3.21%
$ 10.62M
$ 5.02M
615
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01886
-1.30%
+3.50%
-0.16%
$ 10.54M
$ 3.14M
616
Doodles
DoodlesDOOD
$ 0.001353
+0.97%
0.00%
+0.22%
$ 10.53M
$ 47.88M
617
Lagrange
LagrangeLA
$ 0.05465
+0.94%
-2.68%
-4.45%
$ 10.53M
$ 1.03M
618
The AI Prophecy
The AI ProphecyACT
$ 0.011065
+0.14%
-0.90%
+0.72%
$ 10.49M
$ 7.37M
619
Katana Network
Katana NetworkKAT
$ 0.004493
0.00%
-3.09%
-5.19%
$ 10.44M
$ 17.68M
620
Maverick Protocol
Maverick ProtocolMAV
$ 0.011032
+0.47%
+3.07%
+5.27%
$ 10.37M
$ 6.13M
621
$ 422.98
-0.27%
-1.68%
-0.26%
$ 10.34M
$ 327.28
622
BounceBit
BounceBitBB
$ 0.008892
-1.19%
-2.59%
-10.70%
$ 10.32M
$ 7.76M
623
DeAgentAI
DeAgentAIAIA
$ 0.07885
-0.15%
+0.25%
+12.63%
$ 10.29M
$ 1.17M
624
Superform
SuperformSUPERFORM
$ 0.05364
-0.15%
-2.21%
-2.80%
$ 10.27M
$ 1.04M
625
$ 83.5
0.00%
-0.66%
-0.62%
$ 10.06M
$ 1.25K
626
Autonomi
AutonomiAUTONOMI
$ 0.02997
+0.40%
-8.36%
-23.75%
$ 10.02M
$ 2.52M
627
ORIGYN
ORIGYNOGY
$ 0.0012773
+0.13%
-6.37%
-11.85%
$ 10.00M
$ 14.48M
628
USAT
USATUSAT
$ 0.9992
0.00%
+0.01%
+0.13%
$ 10.00M
$ 80.09K
629
OLAXBT
OLAXBTAIO
$ 0.0432
-0.55%
-2.35%
+2.18%
$ 9.93M
$ 1.56M
630
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005564
-0.02%
-0.32%
+10.30%
$ 9.92M
$ 39.38M
631
Newton Protocol
Newton ProtocolNEWT
$ 0.04079
+0.12%
-2.45%
-7.07%
$ 9.81M
$ 1.24M
632
Moonriver
MoonriverMOVR
$ 0.8007
-0.58%
-12.59%
+13.38%
$ 9.81M
$ 242.55K
633
HP
HPHP
$ 0.007068
+0.41%
-2.08%
-0.18%
$ 9.79M
$ 3.56M
634
Handy
HandyHANDY
$ 0.0014798
+0.01%
-9.33%
-25.20%
$ 9.76M
$ 37.53M
635
Boba
BobaBOBA
$ 0.02019
0.00%
-3.28%
-1.59%
$ 9.75M
$ 2.94M
636
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0014378
+0.08%
-1.97%
-1.01%
$ 9.74M
$ 44.84M
637
$ 466.35
+0.49%
-1.97%
-0.96%
$ 9.64M
$ 476.01
638
Bella
BellaBEL
$ 0.12028
+0.50%
+0.98%
+2.42%
$ 9.60M
$ 582.97K
639
Opinion
OpinionOPN
$ 0.05311
+0.11%
-3.00%
-7.69%
$ 9.54M
$ 1.12M
640
Forta
FortaFORT
$ 0.01511
-0.60%
-0.79%
+7.05%
$ 9.54M
$ 3.66M
641
CRETA
CRETACRETA
$ 0.003263
+0.09%
+2.39%
+1.53%
$ 9.53M
$ 4.93M
642
Gods Unchained
Gods UnchainedGODS
$ 0.02185
-0.36%
-6.66%
-11.60%
$ 9.48M
$ 3.38M
643
Cookie DAO
Cookie DAOCOOKIE
$ 0.012237
-0.15%
+5.47%
+14.71%
$ 9.48M
$ 5.09M
644
Stakestone
StakestoneSTO
$ 0.04229
+0.48%
-2.52%
-0.41%
$ 9.41M
$ 1.42M
645
BENQI
BENQIBENQI
$ 0.001318
0.00%
-2.76%
-4.96%
$ 9.38M
$ 39.40M
646
$ 493.78
+0.32%
-0.74%
+0.93%
$ 9.36M
$ 206.07
647
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0969
+0.10%
-5.34%
+16.00%
$ 9.33M
$ 165.63K
648
Stader
StaderSD
$ 0.12982
+2.11%
+8.46%
+18.68%
$ 9.28M
$ 467.53K
649
Everlyn AI
Everlyn AILYN
$ 0.03625
+0.90%
+2.44%
+10.55%
$ 9.21M
$ 2.87M
650
MWX AI
MWX AIMWXT
$ 0.05435
+0.11%
+0.74%
-0.18%
$ 9.18M
$ 1.75M
651
AI COMPANIONS
AI COMPANIONSAIC
$ 0.012187
+0.21%
+1.70%
+19.40%
$ 9.16M
$ 5.06M
652
THENA
THENATHE
$ 0.06854
+0.46%
-4.67%
-3.12%
$ 9.09M
$ 882.63K
653
MAPO
MAPOMAPO
$ 0.00146
-4.61%
+28.60%
+43.47%
$ 9.06M
$ 28.52M
654
Rizenet Token
Rizenet TokenRIZE
$ 0.004722
-0.52%
-4.30%
-19.16%
$ 9.04M
$ 5.65M
655
VENOM
VENOMVENOM
$ 0.009111
+0.10%
-2.71%
-1.31%
$ 8.97M
$ 6.07M
656
heyAura
heyAuraADX
$ 0.0605
0.00%
-3.52%
-9.60%
$ 8.92M
$ 28.82K
657
Ava AI
Ava AIAVAAI
$ 0.009093
-0.66%
+1.00%
+0.78%
$ 8.89M
$ 8.16M
658
Bitlight Labs
Bitlight LabsLIGHT
$ 0.2072
-2.88%
-11.38%
+43.31%
$ 8.85M
$ 2.89M
659
Telos
TelosTLOS
$ 0.019339
+0.70%
+2.38%
-3.54%
$ 8.79M
$ 3.55M
660
MyShell Token
MyShell TokenSHELL
$ 0.02233
+1.92%
-0.94%
-5.04%
$ 8.74M
$ 3.16M
661
Apu Apustaja
Apu ApustajaAPU
$ 0.00002579
0.00%
-7.50%
-10.20%
$ 8.71M
$ 35.47M
662
Koma Inu
Koma InuKOMA
$ 0.01413
+2.12%
+7.37%
+14.35%
$ 8.69M
$ 1.04M
663
Andy
AndyANDYETH
$ 0.000008716
+0.08%
-18.66%
-9.64%
$ 8.63M
$ 6.93B
664
Toko Token
Toko TokenTKO
$ 0.05134
+0.46%
-2.03%
-5.05%
$ 8.60M
$ 1.08M
665
Moonbeam
MoonbeamGLMR
$ 0.007242
-0.16%
-0.93%
-2.29%
$ 8.57M
$ 8.39M
666
ERA
ERAERA
$ 0.05793
+0.49%
+0.33%
-3.98%
$ 8.49M
$ 1.02M
667
FirmaChain
FirmaChainFCT2
$ 0.00691
-0.14%
-0.72%
+4.24%
$ 8.46M
$ 929.91K
668
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.5258
+0.44%
-2.35%
-2.00%
$ 8.44M
$ 115.42K
669
Daddy Tate
Daddy TateDADDY
$ 0.014541
-0.14%
-3.11%
+3.12%
$ 8.37M
$ 4.18M
670
MARBLEX
MARBLEXMBX
$ 0.02981
+0.07%
+15.11%
+27.06%
$ 8.37M
$ 4.15M
671
Peercoin
PeercoinPPC
$ 0.2745
+0.07%
+0.66%
-0.69%
$ 8.31M
$ 3.29K
672
Energy Web
Energy WebEWT
$ 0.27592
-0.17%
-8.59%
-5.88%
$ 8.27M
$ 97.62K
673
AVAIL
AVAILAVAIL
$ 0.002124
0.00%
+0.19%
+5.83%
$ 8.23M
$ 25.70M
674
WilderWorld
WilderWorldWILD
$ 0.01643
-0.24%
-6.44%
-5.63%
$ 8.21M
$ 3.49M
675
Dymension
DymensionDYM
$ 0.01506
+0.34%
-3.42%
-7.25%
$ 8.15M
$ 4.04M
676
balancer
balancerBAL
$ 0.11505
+0.78%
-1.70%
-2.35%
$ 8.07M
$ 483.30K
677
swarms
swarmsSWARMS
$ 0.008203
+2.75%
-2.58%
+6.17%
$ 8.07M
$ 7.94M
678
VERONA
VERONAVERONA
$ 0.1138
-0.18%
-1.56%
+5.37%
$ 8.06M
$ 23.13K
679
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.4988
-0.42%
-1.23%
-1.71%
$ 8.04M
$ 109.72K
680
TOWNS
TOWNSTOWNS
$ 0.002622
+1.23%
+4.29%
+4.95%
$ 8.01M
$ 25.21M
681
Wen
WenWEN
$ 0.000011772
-2.44%
-13.15%
+88.84%
$ 7.99M
$ 9.66B
682
Orchid
OrchidOXT
$ 0.007951
+0.81%
-0.24%
-4.03%
$ 7.98M
$ 8.88M
683
Decentrawood
DecentrawoodDEOD
$ 0.017136
+0.10%
+2.25%
+1.38%
$ 7.94M
$ 8.02M
684
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01864
+0.49%
-2.52%
-3.03%
$ 7.89M
$ 2.85M
685
Drift Protocol
Drift ProtocolDRIFT
$ 0.01295
+0.31%
+4.30%
+5.16%
$ 7.86M
$ 4.93M
686
NAVI Protocol
NAVI ProtocolNAVX
$ 0.009582
+0.42%
-12.83%
+23.54%
$ 7.85M
$ 6.67M
687
Access Protocol
Access ProtocolACS
$ 0.0001517
-0.07%
-3.82%
+4.21%
$ 7.76M
$ 375.18M
688
Puffer
PufferPUFFER
$ 0.0162
0.00%
-3.61%
+10.34%
$ 7.74M
$ 3.22M
689
SOPH
SOPHSOPH
$ 0.003897
+0.23%
+0.13%
+1.21%
$ 7.71M
$ 19.21M
690
$ 177.38
+0.09%
-4.27%
-4.04%
$ 7.70M
$ 1.50K
691
$ 67.97
+0.09%
-0.67%
-0.53%
$ 7.61M
$ 1.49K
692
AS Roma
AS RomaASR
$ 0.8824
+0.30%
-1.58%
-3.63%
$ 7.61M
$ 63.04K
693
LandWolf
LandWolfLWOLF
$ 0.000008263
-0.02%
-10.95%
-13.97%
$ 7.47M
$ 1.21B
694
BeatSwap
BeatSwapBTX
$ 0.033169
-0.01%
-0.22%
-4.32%
$ 7.46M
$ 1.53M
695
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3516
+0.60%
-0.31%
-1.10%
$ 7.46M
$ 191.47K
696
Gitcoin
GitcoinGTC
$ 0.08502
+0.85%
-4.07%
-1.00%
$ 7.44M
$ 700.84K
697
Realio
RealioRIO
$ 0.0469
-0.41%
-7.60%
-16.65%
$ 7.36M
$ 838.32K
698
Brickken
BrickkenBKN
$ 0.09293
-3.63%
+13.67%
+23.90%
$ 7.29M
$ 2.26M
699
Apertum
ApertumAPTM
$ 0.07323
-0.19%
-1.61%
-40.35%
$ 7.28M
$ 606.06K
700
$ 266.59
-0.01%
+1.59%
+2.91%
$ 7.27M
$ 709.64
701
FIGHT
FIGHTFIGHT
$ 0.003572
+0.80%
-7.13%
+2.78%
$ 7.27M
$ 18.87M
702
Resistance Dog
Resistance DogREDO
$ 0.07321
-0.08%
-6.88%
-8.61%
$ 7.26M
$ 919.01K
703
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.02937
+2.21%
-1.35%
-2.70%
$ 7.20M
$ 2.06M
704
GUNZ
GUNZGUN
$ 0.003057
+0.03%
-3.12%
-6.71%
$ 7.19M
$ 20.45M
705
Resolv
ResolvRESOLV
$ 0.01769
0.00%
-2.38%
-5.72%
$ 7.17M
$ 3.60M
706
QUAI
QUAIQUAI
$ 0.009055
-0.01%
-7.22%
-23.64%
$ 7.13M
$ 5.31M
707
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2803
+0.21%
-1.47%
-1.95%
$ 7.12M
$ 214.64K
708
ELYSIA
ELYSIAEL
$ 0.001438
-0.76%
+2.86%
+18.45%
$ 7.04M
$ 19.86M
709
UCN
UCNUCN
$ 141.57
+0.37%
-1.49%
-5.42%
$ 7.03M
$ 411.47
710
Redbelly Network
Redbelly NetworkRBNT
$ 0.002652
-0.04%
+2.36%
-3.32%
$ 7.02M
$ 23.07M
711
Quickswap
QuickswapQUICK
$ 0.009161
0.00%
-1.37%
-0.36%
$ 6.96M
$ 5.96M
712
Fuel
FuelFUEL
$ 0.0008313
0.00%
-2.61%
-3.34%
$ 6.92M
$ 772.37K
713
Vine Coin
Vine CoinVINE
$ 0.006918
+0.47%
-6.33%
-13.09%
$ 6.91M
$ 12.98M
714
Lingo
LingoLINGO
$ 0.013956
-0.15%
+10.72%
+32.11%
$ 6.90M
$ 4.09M
715
Polkastarter
PolkastarterPOLS
$ 0.06741
+4.24%
+6.25%
+23.02%
$ 6.88M
$ 853.59K
716
$ 140.5
-0.02%
-0.69%
+3.68%
$ 6.85M
$ 665.47
717
Abelian
AbelianABEL
$ 0.05826
-0.02%
-0.57%
-1.34%
$ 6.84M
$ 353.27K
718
Soil
SoilSOIL
$ 0.09767
-0.28%
-0.01%
-7.11%
$ 6.79M
$ 220.19K
719
$ 238.82
+0.06%
-3.63%
-2.46%
$ 6.67M
$ 1.14K
720
$ 581.2
+0.11%
+0.47%
+3.83%
$ 6.67M
$ 303.93
721
$ 71.82
-0.21%
-2.08%
-0.06%
$ 6.66M
$ 1.45K
722
LUKSO
LUKSOLYX
$ 0.217
+0.88%
-1.27%
-3.46%
$ 6.65M
$ 91.52K
723
MANSORY
MANSORYMNSRY
$ 0.007331
+0.08%
-0.65%
+2.90%
$ 6.61M
$ 3.83M
724
OmiseGo
OmiseGoOMG
$ 0.04714
-0.04%
-0.65%
-0.74%
$ 6.61M
$ 1.24M
725
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.006562
+0.15%
-9.14%
-15.62%
$ 6.52M
$ 11.77M
726
COQ INU
COQ INUCOQ
$ 0.00000009383
+0.88%
-5.95%
+3.27%
$ 6.49M
$ 620.44B
727
Hydranet
HydranetHDN
$ 0.03433
-0.17%
+1.78%
+35.29%
$ 6.44M
$ 1.74M
728
Quilibrium
QuilibriumWQUIL
$ 0.00711
0.00%
-13.82%
-4.82%
$ 6.42M
$ 481.49K
729
LimeWire
LimeWireLMWR
$ 0.014029
-0.76%
-1.96%
-2.09%
$ 6.38M
$ 3.68M
730
Bitrise
BitriseBRISE
$ 0.00000001591
0.00%
-1.11%
+1.78%
$ 6.33M
$ 3.86T
731
Marlin POND
Marlin PONDPOND
$ 0.0007806
+0.43%
-0.41%
+4.74%
$ 6.21M
$ 78.26M
732
Broccoli
BroccoliBROCCOLIF3B
$ 0.006377
+0.59%
+1.52%
-1.74%
$ 6.16M
$ 12.97M
733
Alephium
AlephiumALPH
$ 0.0467
+1.26%
+23.99%
+24.87%
$ 6.15M
$ 1.93M
734
$ 371.57
-0.25%
-0.94%
-0.76%
$ 6.14M
$ 496.42
735
SAGA
SAGASAGA
$ 0.01525
+0.26%
-0.59%
+1.27%
$ 6.12M
$ 4.64M
736
$ 151.72
+0.03%
-0.83%
+2.17%
$ 6.10M
$ 697.63
737
Pitbull
PitbullPIT
$ 0.0000000001504
+0.13%
-3.84%
-5.11%
$ 6.04M
$ 360.60T
738
Paal AI
Paal AIPAAL
$ 0.006077
-0.41%
-6.05%
-3.15%
$ 6.02M
$ 9.57M
739
Phoenix
PhoenixPHNIX
$ 0.000011224
+0.63%
-3.88%
-15.65%
$ 5.95M
$ 5.14B
740
Radio Caca
Radio CacaRACA
$ 0.0000144
-0.14%
-1.10%
-3.15%
$ 5.95M
$ 3.96B
741
pumpBTC
pumpBTCPUMPBTC
$ 0.011915
+0.79%
+0.82%
+10.39%
$ 5.95M
$ 4.86M
742
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.458
+0.07%
-1.41%
+0.29%
$ 5.91M
$ 123.31K
743
Minswap
MinswapMIN
$ 0.003402
-1.02%
-3.22%
-7.69%
$ 5.89M
$ 5.32M
744
AUKI
AUKIAUKI
$ 0.004778
0.00%
+2.55%
-10.61%
$ 5.80M
$ 1.78M
745
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.000789
+0.46%
-3.09%
+4.38%
$ 5.78M
$ 79.37M
746
Supra
SupraSUPRA
$ 0.0001994
-1.68%
-9.50%
-6.70%
$ 5.77M
$ 395.15M
747
$ 1,483.07
-0.11%
-1.39%
-6.28%
$ 5.71M
$ 87.11
748
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02265
+0.71%
+1.97%
+10.74%
$ 5.67M
$ 4.49M
749
Hashflow
HashflowHFT
$ 0.006743
-0.62%
-14.69%
+7.88%
$ 5.65M
$ 8.87M
750
$ 225.25
+0.14%
-0.31%
-1.13%
$ 5.59M
$ 431.91
751
Autonolas
AutonolasOLAS
$ 0.02499
-0.04%
-2.05%
+2.82%
$ 5.53M
$ 2.48M
752
READY
READYREADY
$ 0.005437
0.00%
-5.17%
-17.13%
$ 5.51M
$ 4.86M
753
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000007557
-0.09%
-2.86%
+5.92%
$ 5.49M
$ 7.83T
754
Klever
KleverKLV
$ 0.0006565
+2.56%
+9.29%
+35.00%
$ 5.49M
$ 127.25M
755
Pangolin
PangolinPNG
$ 0.02348
-0.38%
-3.14%
+3.49%
$ 5.48M
$ 2.42M
756
$ 140.66
+0.02%
-0.70%
+3.15%
$ 5.48M
$ 1.51K
757
Upland
UplandSPARKLET
$ 0.02047
0.00%
+1.24%
+0.99%
$ 5.47M
$ 126.11K
758
DOGINME
DOGINMEDOGINME
$ 0.00008084
+0.21%
-4.29%
+2.91%
$ 5.46M
$ 708.10M
759
SquidGrow
SquidGrowSQGROW
$ 0.005442
0.00%
-4.76%
-9.35%
$ 5.44M
$ 3.82K
760
DOWGE
DOWGEDJI6930
$ 0.005331
-2.81%
-2.53%
+108.48%
$ 5.43M
$ 13.30M
761
Lava Network
Lava NetworkLAVA
$ 0.02019
+0.15%
+0.95%
+13.56%
$ 5.34M
$ 2.73M
762
Agoras
AgorasAGRS
$ 0.1762
-0.40%
+0.17%
-15.78%
$ 5.26M
$ 112.08K
763
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3988
+0.35%
-1.93%
+2.64%
$ 5.23M
$ 147.00K
764
Altura
AlturaALU
$ 0.005315
-1.22%
-4.01%
+35.53%
$ 5.19M
$ 9.53M
765
$ 1,179.98
+0.03%
+0.09%
-6.37%
$ 5.14M
$ 113.69
766
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04113
-0.36%
+1.68%
+5.56%
$ 5.13M
$ 2.56M
767
Juventus
JuventusJUV
$ 0.3266
+0.65%
-1.15%
-0.31%
$ 5.10M
$ 174.34K
768
X Empire
X EmpireXEMPIRE
$ 0.000007348
+0.81%
-2.93%
-9.27%
$ 5.07M
$ 7.47B
769
DAO Maker
DAO MakerDAO
$ 0.02394
-0.42%
-3.09%
+9.72%
$ 4.99M
$ 2.48M
770
Messier
MessierM87
$ 0.00000567
-0.71%
-1.40%
-2.26%
$ 4.97M
$ 5.87B
771
Manchester City Fan
Manchester City FanCITY
$ 0.3672
+0.38%
-3.29%
-2.26%
$ 4.97M
$ 158.70K
772
$ 101.95
+0.11%
-0.15%
+1.25%
$ 4.95M
$ 1.03K
773
Layer3
Layer3L3
$ 0.004011
-0.40%
-4.15%
-0.79%
$ 4.95M
$ 13.91M
774
FAR Labs
FAR LabsFAR
$ 0.001015
0.00%
-1.26%
-5.76%
$ 4.90M
$ 480.18K
775
SYMM
SYMMSYMM
$ 0.029
+0.34%
+6.12%
-9.51%
$ 4.87M
$ 748.20K
776
RHEA
RHEARHEA
$ 0.012414
+0.13%
-2.02%
-6.48%
$ 4.86M
$ 4.59M
777
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01031
0.00%
-1.15%
-1.90%
$ 4.81M
$ 242.75K
778
FWOG
FWOGFWOG
$ 0.004992
-0.12%
-4.83%
+0.61%
$ 4.80M
$ 11.63M
779
Mitosis
MitosisMITO
$ 0.02422
-0.69%
-7.70%
-14.57%
$ 4.78M
$ 2.42M
780
Destra Network
Destra NetworkDSYNC
$ 0.004851
-0.37%
-4.62%
-4.35%
$ 4.71M
$ 12.16M
781
SmarDex
SmarDexSDEX
$ 0.000478
0.00%
-0.42%
0.00%
$ 4.68M
$ 16.55M
782
Nomina
NominaNOM
$ 0.001603
+0.81%
-0.62%
-4.62%
$ 4.67M
$ 42.14M
783
$ 104.19
+0.03%
-3.69%
-3.86%
$ 4.66M
$ 1.67K
784
NetX
NetXNETX
$ 0.2004
+0.40%
+0.35%
+2.03%
$ 4.65M
$ 294.08K
785
NEXA
NEXANEXA
$ 0.0000007743
-1.17%
+19.55%
+44.60%
$ 4.64M
$ 130.10B
786
TARS Protocol
TARS ProtocolTAI
$ 0.00523
+0.82%
-2.85%
-18.93%
$ 4.60M
$ 11.47M
787
$ 0.00183
+0.54%
+1.65%
-17.78%
$ 4.59M
$ 2.86M
788
GROK
GROKGROK
$ 0.0007237
-0.36%
-6.38%
-0.93%
$ 4.56M
$ 75.32M
789
GamerCoin
GamerCoinGHX
$ 0.007042
-0.75%
-6.92%
+1.11%
$ 4.55M
$ 7.52M
790
Dimitra Token
Dimitra TokenDMTR
$ 0.009111
-0.29%
-5.75%
+28.03%
$ 4.53M
$ 8.73M
791
SIX
SIXSIX
$ 0.00526
-1.86%
+5.82%
+14.57%
$ 4.48M
$ 30.38M
792
Bluefin
BluefinBLUE
$ 0.009111
-0.02%
-10.50%
+5.28%
$ 4.45M
$ 6.13M
793
Sperax
SperaxSPA
$ 0.002148
+0.46%
-4.07%
+2.12%
$ 4.44M
$ 23.75M
794
Scroll
ScrollSCR
$ 0.02319
+1.57%
-0.56%
+3.75%
$ 4.42M
$ 2.28M
795
$ 59.44
-0.39%
+0.19%
-3.88%
$ 4.40M
$ 1.70K
796
$ 574.06
-0.12%
-0.16%
+0.09%
$ 4.39M
$ 181.70
797
Sport.Fun
Sport.FunFUN
$ 0.02446
+1.11%
-0.24%
+0.20%
$ 4.39M
$ 2.26M
798
PinLink
PinLinkPIN
$ 0.04906
+0.63%
-3.13%
+2.54%
$ 4.37M
$ 1.51M
799
unstable coin
unstable coinUSDUC
$ 0.0049
-0.39%
-13.23%
-24.82%
$ 4.37M
$ 12.60M
800
ZEPHYR
ZEPHYRZEPH
$ 0.4007
+0.07%
-1.23%
+1.52%
$ 4.37M
$ 137.22K
801
Roam
RoamROAM
$ 0.012246
-0.10%
-1.46%
-10.60%
$ 4.31M
$ 2.93M
802
Harvest Finance
Harvest FinanceFARM
$ 6.408
+0.50%
-0.19%
-21.13%
$ 4.29M
$ 9.06K
803
Nakamoto Games
Nakamoto GamesNAKA
$ 0.04367
-0.14%
+2.01%
+29.74%
$ 4.25M
$ 2.00M
804
$ 186.06
-0.01%
+0.18%
+3.28%
$ 4.25M
$ 956.68
805
Solv Protocol
Solv ProtocolSOLV
$ 0.002864
-0.83%
+1.67%
+10.29%
$ 4.24M
$ 19.28M
806
$ 1.286
0.00%
-0.62%
+1.02%
$ 4.21M
$ 44.55K
807
MORI COIN
MORI COINMORI
$ 0.005211
-2.03%
-3.59%
-14.12%
$ 4.17M
$ 10.48M
808
Trustswap
TrustswapTRUSTSWAP
$ 0.04162
-0.02%
-14.63%
+7.44%
$ 4.16M
$ 250.88K
809
$ 91.66
-0.01%
+0.24%
-1.47%
$ 4.16M
$ 1.13K
810
Alltoscan
AlltoscanATS
$ 0.05483
-0.11%
-1.09%
-14.45%
$ 4.15M
$ 2.60M
811
NATIX Network
NATIX NetworkNATIX
$ 0.0001029
-0.68%
-0.29%
+45.56%
$ 4.13M
$ 1.35B
812
XMAQUINA
XMAQUINADEUS
$ 0.02041
-0.39%
+7.93%
-7.69%
$ 4.11M
$ 3.81M
813
SUNDOG
SUNDOGSUNDOG
$ 0.00411
-1.44%
-2.61%
+1.99%
$ 4.10M
$ 1.49M
814
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.005485
+0.05%
+0.44%
-6.35%
$ 4.08M
$ 9.80M
815
Nimiq
NimiqNIM
$ 0.000288
0.00%
+1.41%
-27.46%
$ 4.07M
$ 24.14M
816
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2856
+3.83%
+2.58%
+1.05%
$ 4.06M
$ 198.98K
817
Oraichain
OraichainORAI
$ 0.2903
-0.28%
-5.64%
+12.60%
$ 4.00M
$ 200.74K
818
Open Loot
Open LootOL
$ 0.004954
-0.70%
+5.85%
+12.64%
$ 3.94M
$ 11.01M
819
SuiNS
SuiNSNS
$ 0.01303
+0.39%
+0.31%
-1.66%
$ 3.90M
$ 3.72M
820
BitShares
BitSharesBTS
$ 0.001311
-0.20%
+5.15%
+13.66%
$ 3.90M
$ 84.91M
821
ABBC Coin
ABBC CoinABBC
$ 0.004297
0.00%
-6.91%
+6.94%
$ 3.89M
$ 8.80K
822
Forest Protocol
Forest ProtocolFOREST
$ 0.03406
+0.12%
-1.50%
+39.13%
$ 3.81M
$ 1.32M
823
$ 0.000551
0.00%
-1.52%
-0.36%
$ 3.81M
$ 87.66M
824
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1696
+0.06%
-1.45%
+0.83%
$ 3.80M
$ 337.37K
825
SCRT
SCRTSCRT
$ 0.01085
-1.79%
-10.73%
-35.56%
$ 3.77M
$ 5.09M
826
Minutes Networ
Minutes NetworMNTX
$ 0.04802
-0.29%
+0.50%
-6.34%
$ 3.74M
$ 109.31K
827
Avici
AviciAVICI
$ 0.29
-9.23%
-31.73%
-43.18%
$ 3.74M
$ 333.57K
828
Hey Anon
Hey AnonANON
$ 0.2671
-0.22%
-4.17%
-8.19%
$ 3.70M
$ 240.87K
829
Swell Network
Swell NetworkSWELL
$ 0.0007314
-1.99%
-4.62%
+16.67%
$ 3.69M
$ 76.78M
830
Giant Mammoth
Giant MammothGMMT
$ 0.001739
+0.35%
+2.29%
-1.53%
$ 3.65M
$ 20.09M
831
Marina Protocol
Marina ProtocolBAY
$ 0.018258
-0.50%
-1.82%
+2.49%
$ 3.65M
$ 3.13M
832
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000876
+0.11%
-7.59%
+12.15%
$ 3.61M
$ 905.83M
833
PIBBLE
PIBBLEPIB
$ 0.000121
+2.98%
-19.48%
+3.59%
$ 3.59M
$ 488.53M
834
$ 167.29
-0.04%
-0.11%
+1.06%
$ 3.56M
$ 627.83
835
PussFi
PussFiPUSS
$ 0.004026
-0.02%
-0.79%
-1.54%
$ 3.54M
$ 8.87M
836
$ 29.65
-0.07%
+0.10%
-0.27%
$ 3.54M
$ 3.51K
837
OCTA
OCTAOCTA
$ 0.08973
-0.31%
+0.32%
+29.20%
$ 3.52M
$ 30.91K
838
Neon EVM
Neon EVMNEON
$ 0.01502
-0.27%
+2.30%
+6.15%
$ 3.51M
$ 3.98M
839
$ 0.02047
0.00%
+1.43%
+5.33%
$ 3.50M
$ 38.94K
840
$ 298.63
+0.06%
-1.00%
-1.37%
$ 3.46M
$ 331.37
841
Bellscoin
BellscoinBELLS
$ 0.05561
+3.22%
+6.91%
+14.16%
$ 3.40M
$ 9.31K
842
$ 102.36
-0.22%
-0.06%
+0.47%
$ 3.36M
$ 1.00K
843
Lofi
LofiLOFI
$ 0.003346
0.00%
-6.27%
-12.06%
$ 3.35M
$ 893.59K
844
Hyperion
HyperionRION
$ 0.1758
0.00%
-1.95%
-4.82%
$ 3.34M
$ 319.25K
845
$ 1,714.32
+0.09%
-1.52%
-3.93%
$ 3.33M
$ 65.36
846
Rayls
RaylsRLS
$ 0.002188
+0.50%
-3.92%
+26.84%
$ 3.31M
$ 34.26M
847
Star Atlas
Star AtlasATLAS
$ 0.000132
0.00%
-5.76%
-7.09%
$ 3.25M
$ 18.28M
848
Gems
GemsGEMS
$ 0.00542
0.00%
-7.73%
-5.61%
$ 3.24M
$ 23.45M
849
Major
MajorMAJOR
$ 0.03924
-2.89%
-9.29%
-5.75%
$ 3.22M
$ 2.55M
850
$ 119.98
+0.32%
-0.07%
+0.62%
$ 3.21M
$ 1.34K
851
Propchain
PropchainPROPC
$ 0.07467
-0.01%
-1.16%
-5.13%
$ 3.20M
$ 659.07K
852
$ 240.87
-0.01%
-0.50%
-0.18%
$ 3.14M
$ 420.38
853
$ 717.37
-0.07%
0.00%
+10.99%
$ 3.11M
$ 147.34
854
$ 76.43
-0.01%
-0.83%
-0.74%
$ 3.10M
$ 1.36K
855
$ 363.27
-0.04%
+0.43%
+0.67%
$ 3.02M
$ 269.03
856
GME
GMEGME
$ 0.0004353
-1.54%
-10.21%
+4.36%
$ 3.00M
$ 130.01M
857
FEG Token
FEG TokenFEG
$ 0.00003461
+0.06%
-8.00%
+12.26%
$ 2.99M
$ 637.26M
858
BlackFort
BlackFortBXN
$ 0.0006596
+0.18%
-2.13%
+16.62%
$ 2.96M
$ 41.33M
859
GAIB
GAIBGAIB
$ 0.01414
+0.07%
+4.35%
+4.66%
$ 2.90M
$ 4.01M
860
VOOI
VOOIVOOI
$ 0.009206
+0.23%
-0.38%
+3.45%
$ 2.90M
$ 5.71M
861
$ 209.77
+0.06%
+1.82%
-0.23%
$ 2.89M
$ 479.93
862
PeiPei
PeiPeiPEIPEI
$ 0.000000006827
+0.37%
-3.95%
-2.69%
$ 2.87M
$ 419.76B
863
Electra Protocol
Electra ProtocolXEP
$ 0.0001564
+0.06%
-1.14%
-2.32%
$ 2.87M
$ 380.62M
864
Rainbow
RainbowRNBW
$ 0.01368
+0.22%
-1.73%
-9.74%
$ 2.86M
$ 3.86M
865
MINIMA
MINIMAMINIMA
$ 0.00558
-3.20%
+4.89%
-1.15%
$ 2.85M
$ 1.19M
866
Dingocoin
DingocoinDINGO
$ 0.00002465
0.00%
+1.77%
+9.71%
$ 2.85M
$ 454.35M
867
$ 111.61
+0.21%
-0.61%
-0.08%
$ 2.83M
$ 1.27K
868
PaLM AI
PaLM AIPALMAI
$ 0.0359
0.00%
-5.28%
-26.58%
$ 2.77M
$ 16.34K
869
Goldfinch
GoldfinchGFI
$ 0.03102
+0.48%
-0.10%
-7.87%
$ 2.73M
$ 1.81M
870
$ 372.51
-0.13%
+2.29%
+4.46%
$ 2.73M
$ 267.00
871
Highstreet
HighstreetHIGH
$ 0.02818
-4.16%
+11.23%
+22.77%
$ 2.71M
$ 3.52M
872
Axiome
AxiomeAXM
$ 0.00269
-2.17%
-8.16%
-18.43%
$ 2.68M
$ 3.49M
873
$ 147.51
-0.08%
-0.27%
-0.77%
$ 2.66M
$ 715.50
874
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2652
-0.04%
-1.92%
-20.03%
$ 2.63M
$ 240.48K
875
$ 133.6
+1.63%
+3.75%
+2.32%
$ 2.63M
$ 751.40
876
Ancient8
Ancient8A8
$ 0.004746
+0.27%
-3.82%
+9.64%
$ 2.62M
$ 11.17M
877
Alephim
AlephimALEPH
$ 0.010563
-0.03%
-4.57%
+3.75%
$ 2.61M
$ 5.57M
878
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2106
+0.05%
-1.27%
-0.89%
$ 2.61M
$ 252.84K
879
PX
PXPX
$ 0.0133
0.00%
-3.62%
-3.62%
$ 2.60M
$ 129.69K
880
$ 94.41
-0.07%
-1.99%
+2.83%
$ 2.57M
$ 1.12K
881
$ 270.09
-0.01%
+0.63%
-1.17%
$ 2.55M
$ 477.42
882
$ 46.86
+0.06%
-0.61%
-0.99%
$ 2.55M
$ 2.10K
883
CreatorBid
CreatorBidBID
$ 0.006592
-0.03%
-1.63%
+2.68%
$ 2.54M
$ 8.10M
884
BRN Metaverse
BRN MetaverseBRN
$ 0.08911
+0.65%
-4.10%
-4.39%
$ 2.51M
$ 545.61K
885
League of Traders
League of TradersLOT
$ 0.006126
+0.29%
-2.41%
-1.83%
$ 2.43M
$ 9.27M
886
$ 0.0013601
+0.77%
-3.45%
-16.01%
$ 2.40M
$ 47.30M
887
Parcl
ParclPRCL
$ 0.00587
+2.47%
+4.12%
-5.22%
$ 2.40M
$ 1.49M
888
swarm
swarmBZZ
$ 0.04431
+0.04%
-1.36%
+9.12%
$ 2.36M
$ 1.23M
889
Myro
MyroMYRO
$ 0.002479
+0.53%
-2.17%
+9.77%
$ 2.34M
$ 25.40M
890
daGama
daGamaDGMA
$ 0.018
-0.06%
+0.11%
-0.06%
$ 2.34M
$ 4.29M
891
My Lovely Planet
My Lovely PlanetMLC
$ 0.02197
+1.05%
+4.43%
+43.86%
$ 2.33M
$ 624.98K
892
TokenFi
TokenFiTOKEN
$ 0.002356
+0.34%
+6.25%
+1.09%
$ 2.33M
$ 28.66M
893
Aleph Zero
Aleph ZeroAZERO
$ 0.008718
-0.09%
-0.73%
-7.11%
$ 2.33M
$ 6.77M
894
OpenVPP
OpenVPPOVPP
$ 0.002854
-2.15%
-10.27%
+13.32%
$ 2.31M
$ 25.10M
895
Handshake
HandshakeHNS
$ 0.003378
0.00%
-16.14%
+40.75%
$ 2.29M
$ 187.44K
896
Zeus Network
Zeus NetworkZEUS
$ 0.002445
-0.20%
-0.16%
-0.20%
$ 2.28M
$ 23.57M
897
$ 145.4
-0.11%
+0.52%
-2.18%
$ 2.28M
$ 677.45
898
Shido
ShidoSHIDO
$ 0.0001308
-0.08%
+0.23%
-5.29%
$ 2.23M
$ 304.10M
899
$ 19.03
0.00%
+1.33%
-2.96%
$ 2.22M
$ 5.27K
900
Allo
AlloRWA
$ 0.001213
+0.08%
-3.11%
-3.11%
$ 2.19M
$ 46.68M
901
Asteroid
AsteroidASTEROID1
$ 0.002164
+2.79%
-5.03%
-8.93%
$ 2.17M
$ 28.15M
902
$ 109.79
+0.33%
+0.02%
+0.65%
$ 2.17M
$ 949.96
903
Coupon Assets
Coupon AssetsCA
$ 0.22482
-0.49%
+0.13%
+0.43%
$ 2.16M
$ 343.75K
904
CEEK
CEEKCEEK
$ 0.002678
-0.30%
-2.47%
-6.39%
$ 2.16M
$ 21.00M
905
Symbiosis
SymbiosisSIS
$ 0.02228
-0.09%
-2.97%
-3.14%
$ 2.15M
$ 717.45K
906
Streamflow
StreamflowSTREAM
$ 0.008827
+0.05%
-0.72%
+8.60%
$ 2.13M
$ 6.48M
907
$ 385.35
-0.02%
-0.12%
+2.28%
$ 2.11M
$ 332.41
908
DAR Open Network
DAR Open NetworkD
$ 0.002858
+0.50%
-10.41%
+19.51%
$ 2.10M
$ 25.33M
909
$ 103.84
+0.06%
+0.10%
-0.77%
$ 2.09M
$ 989.22
910
3ULL
3ULL3ULL
$ 0.00014386
-0.06%
-1.36%
-2.81%
$ 2.08M
$ 69.41M
911
Reef
ReefREEF
$ 0.00005616
+0.50%
+1.17%
+0.43%
$ 2.07M
$ 1.00B
912
Niza
NizaNIZA
$ 0.001284
+0.16%
-0.23%
+29.05%
$ 2.07M
$ 232.71K
913
Mysterium
MysteriumMYST
$ 0.10327
-0.07%
-1.25%
-5.96%
$ 2.07M
$ 298.18K
914
$ 1,180.71
+0.02%
-1.24%
+0.83%
$ 2.05M
$ 91.48
915
LinqAI
LinqAILNQ
$ 0.005719
-0.03%
-9.30%
+37.10%
$ 2.03M
$ 5.59M
916
Foxsy AI
Foxsy AIFOXSY
$ 0.0017849
-0.02%
-4.87%
-7.10%
$ 2.02M
$ 18.25M
917
RocketX exchange
RocketX exchangeRVF
$ 0.02426
-0.12%
-4.68%
-3.43%
$ 2.00M
$ 248.88K
918
$ 328.74
-0.11%
-0.62%
-1.12%
$ 1.98M
$ 310.95
919
$ 37
+0.05%
-2.68%
-0.13%
$ 1.97M
$ 4.25K
920
Laqira Protocol
Laqira ProtocolLQR
$ 0.02209
-0.01%
-3.12%
+0.69%
$ 1.96M
$ 820.39K
921
World of Dypians
World of DypiansWOD
$ 0.00368
-2.38%
-3.40%
-7.05%
$ 1.95M
$ 11.41M
922
DeLorean
DeLoreanDMC
$ 0.000282
+0.04%
-0.25%
+1.22%
$ 1.95M
$ 142.77M
923
$ 321.15
-0.09%
+1.03%
+3.31%
$ 1.93M
$ 253.27
924
Numbers Protocol
Numbers ProtocolNUM
$ 0.002104
+0.52%
-5.49%
-9.60%
$ 1.91M
$ 29.36M
925
Propbase
PropbasePROPS
$ 0.003837
+0.08%
+1.61%
-3.59%
$ 1.88M
$ 55.53M
926
Argentine Football
Argentine FootballARG
$ 0.10046
+0.17%
-0.12%
+42.92%
$ 1.87M
$ 564.44K
927
Xterio
XterioXTER
$ 0.009588
-0.20%
-7.50%
+5.53%
$ 1.86M
$ 6.02M
928
XSwap
XSwapXSWAP
$ 0.006072
0.00%
-1.38%
-3.31%
$ 1.81M
$ 544.31K
929
$ 1,079.55
-0.05%
-0.31%
-0.68%
$ 1.79M
$ 101.50
930
AIDOGE
AIDOGEAIDOGE
$ 0.000000000010226
-0.03%
-2.40%
-6.31%
$ 1.79M
$ 5,770.60T
931
Vexanium
VexaniumVEX
$ 0.002403
0.00%
+0.08%
-3.14%
$ 1.76M
$ 21.82M
932
The Official 67 Coin
The Official 67 Coin67
$ 0.001835
+0.86%
-10.83%
-7.05%
$ 1.75M
$ 32.61M
933
ELIZAOS
ELIZAOSELIZAOS
$ 0.0001855
-1.42%
-0.27%
+0.97%
$ 1.75M
$ 449.38M
934
HTR
HTRHTR
$ 0.003378
+0.03%
-7.88%
-7.43%
$ 1.74M
$ 17.00M
935
TROLL
TROLLTROLL
$ 0.00000000181
+0.50%
-2.17%
-7.91%
$ 1.73M
$ 30.81T
936
$ 0.002858
-0.14%
-5.56%
-7.36%
$ 1.73M
$ 19.44M
937
Syscoin
SyscoinSYS
$ 0.001947
-0.87%
-1.62%
+5.04%
$ 1.73M
$ 28.26M
938
Particl
ParticlPART
$ 0.11033
-5.42%
+12.64%
+62.77%
$ 1.73M
$ 29.23K
939
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004188
+0.14%
-3.52%
-8.20%
$ 1.71M
$ 13.70B
940
TRWA
TRWATRWA
$ 0.0002421
-0.17%
-1.51%
-0.70%
$ 1.69M
$ 277.61M
941
$ 189.15
+0.05%
+0.24%
+1.56%
$ 1.68M
$ 549.53
942
$ 344.44
-0.21%
-0.58%
-2.71%
$ 1.65M
$ 351.54
943
OVR
OVROVR
$ 0.03232
0.00%
-3.32%
+0.25%
$ 1.65M
$ 1.81M
944
Verasity
VerasityVRA
$ 0.000017565
+2.81%
+0.08%
-0.95%
$ 1.64M
$ 3.85B
945
B-Lucky
B-LuckyLUCKY
$ 0.001616
+0.56%
+0.44%
+0.25%
$ 1.62M
$ 6.24M
946
$ 492.35
+0.03%
-0.25%
-0.70%
$ 1.60M
$ 211.37
947
$ 258.47
-0.36%
-1.32%
+21.28%
$ 1.59M
$ 1.08K
948
$ 23.98
-0.29%
-6.06%
+4.69%
$ 1.59M
$ 7.30K
949
Holdstation
HoldstationHOLDSTATION
$ 0.2002
-0.20%
-0.30%
-1.52%
$ 1.59M
$ 12.88K
950
PIVX
PIVXPIVX
$ 0.016041
+1.28%
+19.75%
+21.76%
$ 1.57M
$ 4.21M
951
$ 113.91
+0.29%
+0.20%
-3.07%
$ 1.56M
$ 934.19
952
$ 0.001658
-2.93%
-1.25%
-13.69%
$ 1.55M
$ 31.18M
953
Polytrade
PolytradeTRADE
$ 0.03777
-0.53%
-4.11%
-15.28%
$ 1.55M
$ 1.82M
954
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0009503
+0.10%
+0.89%
+1.07%
$ 1.54M
$ 75.26M
955
XL1
XL1XL1
$ 0.0002691
+0.67%
-1.93%
+3.70%
$ 1.54M
$ 35.89M
956
SwissCheese
SwissCheeseSWCH
$ 0.03484
+2.44%
-6.07%
+8.77%
$ 1.52M
$ 753.04K
957
OneFootball Credits
OneFootball CreditsOFC
$ 0.00943
-0.88%
+0.31%
+3.12%
$ 1.52M
$ 8.42M
958
XDB CHAIN
XDB CHAINXDB
$ 0.0000883
0.00%
+1.38%
+6.64%
$ 1.52M
$ 6.00M
959
iMe Lab
iMe LabLIME
$ 0.002013
-0.15%
+1.57%
-2.57%
$ 1.52M
$ 7.02M
960
OORT
OORTOORT
$ 0.0021524
-0.13%
+7.50%
+35.80%
$ 1.50M
$ 55.25M
961
$ 153.5
-0.26%
-2.90%
-0.85%
$ 1.50M
$ 658.53
962
The White Whale
The White WhaleWHITEWHALE
$ 0.001478
-3.66%
-13.85%
+28.85%
$ 1.47M
$ 12.28M
963
$ 291.52
+0.12%
-0.78%
+5.33%
$ 1.47M
$ 339.49
964
Donotfomoew
DonotfomoewMOEW
$ 0.0002374
-0.17%
-5.73%
-11.50%
$ 1.47M
$ 170.01M
965
Nodle
NodleNODL
$ 0.0002411
+0.17%
-1.39%
-4.55%
$ 1.47M
$ 29.13M
966
HyperGPT
HyperGPTHGPT
$ 0.0015834
-0.67%
-4.30%
+19.55%
$ 1.46M
$ 54.55M
967
GemHUB
GemHUBGHUB
$ 0.002873
+0.28%
-7.22%
+4.33%
$ 1.44M
$ 18.69M
968
LBRY Credits
LBRY CreditsLBC
$ 0.002271
0.00%
-0.32%
-9.83%
$ 1.44M
$ 1.94M
969
NodeAI
NodeAIGPU
$ 0.012289
-1.47%
+14.83%
+30.64%
$ 1.39M
$ 4.23M
970
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.001417
-0.40%
-9.98%
+27.29%
$ 1.39M
$ 42.33M
971
HAROLD
HAROLDHAROLD
$ 0.001759
-0.11%
-2.22%
+6.86%
$ 1.39M
$ 5.32M
972
ChainSwap
ChainSwapCSWAP
$ 0.001537
+6.78%
+3.38%
-14.75%
$ 1.38M
$ 41.98K
973
$ 399.46
-0.39%
-0.62%
+0.69%
$ 1.38M
$ 306.58
974
$ 597.73
+0.16%
+0.10%
+1.62%
$ 1.37M
$ 213.71
975
$ 35.78
+0.31%
-3.98%
-12.94%
$ 1.37M
$ 9.07K
976
$ 1,046.3
-0.08%
-0.30%
+0.14%
$ 1.35M
$ 99.70
977
VAIOT
VAIOTVAI
$ 0.00341
+0.29%
-6.34%
+6.25%
$ 1.35M
$ 1.19M
978
AstraAI
AstraAIASTRAAI
$ 0.13544
+0.41%
-4.82%
-13.41%
$ 1.35M
$ 187.96K
979
Trac Network
Trac NetworkTNK
$ 0.0888
-3.68%
-1.63%
-3.87%
$ 1.35M
$ 821.41K
980
Fluence
FluenceFLT
$ 0.0048881
+0.32%
-0.62%
+15.48%
$ 1.34M
$ 13.34M
981
$ 88.38
+0.41%
+0.88%
+3.98%
$ 1.34M
$ 1.19K
982
MAGA
MAGAMAGATRUMP
$ 0.0298
-0.17%
-4.45%
-7.89%
$ 1.31M
$ 1.86M
983
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.02952
-0.17%
+8.06%
+44.39%
$ 1.30M
$ 2.20M
984
$ 210.11
+0.08%
+0.47%
-2.30%
$ 1.29M
$ 477.25
985
Sudeng
SudengHIPPO
$ 0.0001291
-0.39%
-4.94%
-0.69%
$ 1.29M
$ 470.58M
986
EVDC Network
EVDC NetworkEVDC
$ 0.00002031
0.00%
-0.83%
-6.92%
$ 1.28M
$ 3.26B
987
Mochi
MochiMOCHI
$ 0.0000013661
-0.17%
-3.57%
+11.62%
$ 1.28M
$ 33.05B
988
$ 54.17
+0.07%
-1.02%
-12.61%
$ 1.27M
$ 1.86K
989
Cypherium
CypheriumCPH
$ 0.003325
-0.54%
+5.54%
+6.59%
$ 1.27M
$ 16.79M
990
$ 40.32
-0.05%
+0.80%
-1.45%
$ 1.27M
$ 3.31K
991
Dtec
DtecDTEC
$ 0.007171
0.00%
-0.65%
-0.19%
$ 1.27M
$ 8.37M
992
MCNCOIN
MCNCOINMCN
$ 0.0937
-3.24%
+72.32%
+107.54%
$ 1.26M
$ 405.05K
993
$ 126.31
+0.04%
+0.01%
-0.07%
$ 1.23M
$ 864.13
994
HAI
HAIHAI
$ 0.001477
-0.27%
+1.60%
-16.58%
$ 1.22M
$ 15.42M
995
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2106
-0.10%
-0.43%
-1.54%
$ 1.22M
$ 265.02K
996
$ 946.8
-0.41%
-0.66%
-0.41%
$ 1.21M
$ 108.38
997
Real Briefly
Real BrieflyREALTOKEN
$ 0.001819
+0.23%
+7.17%
-0.95%
$ 1.18M
$ 7.88M
998
$ 97.17
+0.27%
+0.64%
+3.36%
$ 1.17M
$ 1.01K
999
$ 29.63
-0.03%
+0.14%
-2.28%
$ 1.17M
$ 3.40K
1000
Areon Network
Areon NetworkAREA
$ 0.00993
-0.91%
-1.01%
+22.36%
$ 1.16M
$ 96.54K
1001
$ 37.99
+0.03%
-0.08%
+2.76%
$ 1.16M
$ 2.78K
1002
Rebel Cars
Rebel CarsRC
$ 0.005599
0.00%
-2.61%
-19.14%
$ 1.16M
$ 1.18M
1003
ShareToken
ShareTokenSHR
$ 0.0003092
+6.75%
-6.22%
-4.74%
$ 1.15M
$ 61.32M
1004
$ 195.34
-0.08%
-0.62%
+2.92%
$ 1.12M
$ 538.72
1005
Storm Trade
Storm TradeSTORM
$ 0.00431
+0.07%
-1.24%
-2.07%
$ 1.11M
$ 17.50M
1006
Prosper
ProsperPROSPER
$ 0.02149
-0.05%
-0.19%
+7.89%
$ 1.10M
$ 2.47M
1007
$ 180.06
+0.37%
-1.00%
+0.96%
$ 1.10M
$ 618.25
1008
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08403
-0.01%
-0.07%
+7.04%
$ 1.09M
$ 617.62K
1009
Astroon
AstroonAST
$ 0.001742
+0.11%
+0.87%
-5.32%
$ 1.07M
$ 19.08M
1010
Welf
WelfWELF
$ 0.0838
0.00%
-3.00%
-7.18%
$ 1.06M
$ 521.73K
1011
XRP Healthcare
XRP HealthcareXRPH
$ 0.01498
-1.46%
-0.93%
-4.12%
$ 1.05M
$ 1.13M
1012
Cellframe
CellframeCELL
$ 0.03669
-0.05%
+0.44%
-9.30%
$ 1.05M
$ 2.43M
1013
$ 7.94
+0.01%
-4.71%
-10.37%
$ 1.04M
$ 13.28K
1014
$ 78.97
+0.03%
-0.62%
-0.39%
$ 1.03M
$ 1.35K
1015
$ 817.2
+0.06%
+0.03%
+2.65%
$ 1.02M
$ 221.74
1016
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.01M
1017
XELIS
XELISXEL
$ 0.181
+0.56%
+1.13%
-6.77%
$ 977.22K
$ 25.58K
1018
$ 466.19
-0.11%
+0.50%
+2.25%
$ 969.87K
$ 218.78
1019
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00009166
+0.74%
+6.41%
+31.34%
$ 969.22K
$ 725.13M
1020
SOLVEX
SOLVEXSOLVEX
$ 0.0195
0.00%
-1.02%
-2.01%
$ 965.86K
$ 433.53K
1021
$ 109.15
+0.22%
+0.34%
+0.32%
$ 957.01K
$ 995.83
1022
$ 260.25
+0.20%
-1.80%
-1.39%
$ 949.26K
$ 416.62
1023
Vita Inu
Vita InuVINU
$ 0.000000001062
+0.18%
-0.83%
+6.08%
$ 946.91K
$ 62.77T
1024
V Systems
V SystemsVSYS
$ 0.0002529
+0.47%
-0.51%
+0.95%
$ 943.39K
$ 208.35M
1025
$ 152.97
+0.03%
-1.78%
+2.80%
$ 936.05K
$ 687.44
1026
$ 335.14
-0.23%
-0.04%
-1.50%
$ 931.04K
$ 309.60
1027
Blocksquare Token
Blocksquare TokenBST
$ 0.01495
-0.13%
-2.48%
-3.05%
$ 917.81K
$ 1.37M
1028
BEAM
BEAMBEAM
$ 0.005939
+3.16%
-0.71%
-22.25%
$ 910.55K
$ 5.16M
1029
ARC
ARCARC
$ 0.000884
0.00%
-4.02%
+23.81%
$ 910.52K
$ 2.93M
1030
$ 78.84
-0.14%
+0.49%
-0.77%
$ 905.22K
$ 1.41K
1031
HELLO
HELLOHELLO
$ 0.0012302
-0.44%
-1.41%
+8.18%
$ 900.14K
$ 80.77M
1032
Energi
EnergiNRG
$ 0.00875
-0.23%
-1.02%
0.00%
$ 899.70K
$ 1.30M
1033
Saros
SarosSAROS
$ 0.000277
+0.74%
+7.65%
-4.33%
$ 899.24K
$ 200.73M
1034
PointPay
PointPayPXP
$ 0.02974
-0.10%
-6.21%
+25.39%
$ 891.90K
$ 5.62M
1035
RWA Inc.
RWA Inc.RWAINC
$ 0.001804
+0.22%
-0.61%
-5.94%
$ 886.78K
$ 2.40M
1036
NuNet
NuNetNTX
$ 0.001756
0.00%
-11.08%
-12.23%
$ 886.18K
$ 11.78M
1037
XFI
XFIXFI
$ 0.01256
+0.56%
-0.87%
-0.94%
$ 883.99K
$ 1.43M
1038
Ethervista
EthervistaVISTA
$ 0.9207
+2.26%
+0.35%
-1.12%
$ 873.94K
$ 56.80K
1039
$ 363.56
+0.29%
+2.31%
-1.79%
$ 867.73K
$ 315.79
1040
Viction
VictionVIC
$ 0.006624
+0.87%
+1.26%
-4.34%
$ 849.28K
$ 8.93M
1041
MarsDAO
MarsDAOMDAO
$ 0.011801
0.00%
+0.18%
-7.09%
$ 847.12K
$ 61.34K
1042
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00004987
-1.33%
-12.44%
+42.73%
$ 846.68K
$ 55.01M
1043
GOAT Network
GOAT NetworkGOATED
$ 0.00809
-0.14%
-3.76%
-2.51%
$ 844.59K
$ 4.49M
1044
NODE
NODENODE
$ 0.006184
+0.08%
+5.64%
+4.37%
$ 824.36K
$ 12.69M
1045
$ 1,962.2
0.00%
+0.09%
+2.95%
$ 820.37K
$ 54.14
1046
$ 507.84
-0.23%
-2.43%
-2.50%
$ 820.33K
$ 206.70
1047
New XAI gork
New XAI gorkGORK
$ 0.0008128
+4.32%
+5.35%
+18.61%
$ 803.80K
$ 86.56M
1048
$ 408.79
+0.22%
-2.16%
-3.90%
$ 802.23K
$ 259.80
1049
Swarm Markets
Swarm MarketsSMT
$ 0.0085
-1.16%
+26.87%
+1.19%
$ 781.97K
$ 6.57M
1050
BANX Network
BANX NetworkBXE
$ 0.002586
-0.39%
+0.70%
-15.54%
$ 774.91K
$ 13.48M
1051
$ 40.28
+0.07%
-2.84%
-4.68%
$ 768.99K
$ 2.70K
1052
Sentio
SentioST
$ 0.01351
-0.80%
-5.62%
+14.48%
$ 761.60K
$ 3.95M
1053
$ 17.01
+0.12%
-0.47%
-16.35%
$ 747.58K
$ 5.97K
1054
Artrade
ArtradeATR
$ 0.0005875
+0.05%
-4.09%
-1.01%
$ 742.58K
$ 51.81M
1055
OGPU
OGPUOGPU
$ 0.0369
0.00%
-2.37%
-11.46%
$ 728.61K
$ 444.89K
1056
Katana Inu
Katana InuKATA
$ 0.00001908
+0.58%
-1.85%
0.00%
$ 713.53K
$ 1.24B
1057
$ 58.19
+0.02%
-2.82%
-15.11%
$ 707.14K
$ 1.92K
1058
xMoney
xMoneyXMN
$ 0.00069
0.00%
+2.99%
-16.87%
$ 690.39K
$ 163.97M
1059
Warden
WardenWARD
$ 0.00275
+0.26%
-3.24%
-8.94%
$ 688.38K
$ 29.69M
1060
$ 261.87
+0.13%
-1.81%
-2.93%
$ 685.49K
$ 388.88
1061
GT Protocol
GT ProtocolGTAI
$ 0.009693
+0.02%
+0.50%
+1.93%
$ 667.08K
$ 5.43M
1062
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000010017
-0.23%
-2.54%
+10.95%
$ 661.15K
$ 46.33T
1063
Fuse Network
Fuse NetworkFUSE
$ 0.002977
-0.17%
-1.26%
+46.95%
$ 656.57K
$ 19.30M
1064
Portuma
PortumaPORTUMA
$ 0.0001706
+0.47%
-0.81%
-4.14%
$ 648.71K
$ 351.43M
1065
$ 0.00101
-0.30%
-7.10%
-16.76%
$ 647.63K
$ 30.18M
1066
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.00062
0.00%
-2.07%
-22.93%
$ 643.28K
$ 1.69M
1067
Piggycell
PiggycellPIGGY
$ 0.01488
-0.20%
-0.67%
-3.62%
$ 632.73K
$ 1.15M
1068
Optimus
OptimusOPTIMUS
$ 0.00657
0.00%
+11.11%
+10.00%
$ 627.23K
$ 133.07K
1069
DeFi
DeFiDEFI
$ 0.0001717
+0.06%
-0.46%
+8.88%
$ 622.74K
$ 286.68M
1070
$ 39.45
+0.18%
-1.35%
-11.66%
$ 618.20K
$ 2.78K
1071
myDid
myDidSYL
$ 0.00007947
+0.11%
-2.50%
-0.75%
$ 614.26K
$ 181.62M
1072
$ 406.02
-0.09%
-1.80%
-4.76%
$ 611.73K
$ 241.45
1073
$ 547.16
-0.03%
+0.35%
+1.85%
$ 609.17K
$ 197.55
1074
Clore AI
Clore AICLORE
$ 0.0009497
-0.18%
+1.63%
+5.11%
$ 603.04K
$ 62.48M
1075
Matchain
MatchainMAT
$ 0.03671
+0.05%
-1.66%
-25.35%
$ 598.98K
$ 1.88M
1076
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00117
+11.71%
+10.71%
+11.71%
$ 592.33K
$ 129.41K
1077
Reality Metaverse
Reality MetaverseRMV
$ 0.00234
0.00%
-6.05%
-26.96%
$ 582.25K
$ 19.46M
1078
Hive Intelligence
Hive IntelligenceHINT
$ 0.0012629
-0.02%
+0.13%
-3.31%
$ 581.59K
$ 67.62M
1079
$ 111.78
-0.01%
-6.60%
-6.93%
$ 579.87K
$ 1.00K
1080
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05609
0.00%
-0.21%
+5.06%
$ 576.32K
$ 481.81K
1081
$ 277.51
-0.26%
-1.69%
+2.29%
$ 554.27K
$ 349.67
1082
Neurai
NeuraiXNA
$ 0.00003234
0.00%
+2.18%
-0.83%
$ 552.64K
$ 322.38M
1083
U2U Network
U2U NetworkU2U
$ 0.0003479
+0.69%
-1.04%
-0.31%
$ 535.48K
$ 176.17M
1084
Acala Token
Acala TokenACA
$ 0.0004633
+1.40%
-2.10%
-6.78%
$ 532.70K
$ 129.75M
1085
Rubic
RubicRBC
$ 0.003084
-0.99%
-5.77%
-27.51%
$ 509.90K
$ 9.00M
1086
Chirp
ChirpCHIRP
$ 0.004774
+9.81%
+18.17%
-10.53%
$ 501.60K
$ 6.67M
1087
Shardeum
ShardeumSHM
$ 0.0000388
+0.26%
0.00%
+10.86%
$ 500.70K
$ 369.28M
1088
Aipocalypto
AipocalyptoAIPO
$ 0.003588
-0.03%
-0.17%
+27.42%
$ 500.39K
$ 2.27M
1089
QORPO
QORPOQORPO
$ 0.000779
+1.70%
+4.57%
+6.58%
$ 485.51K
$ 14.86M
1090
$ 10.388
+0.19%
+0.55%
+4.38%
$ 476.14K
$ 10.07K
1091
$ 8.161
-0.39%
-5.88%
+0.87%
$ 467.99K
$ 12.73K
1092
Creo Engine
Creo EngineCREO
$ 0.0006751
0.00%
-1.37%
-12.90%
$ 464.52K
$ 16.24M
1093
AI Avatar
AI AvatarSGT
$ 0.0453
0.00%
-0.22%
-3.41%
$ 455.40K
$ 1.35M
1094
Bazaars
BazaarsBZR
$ 70.651
-0.09%
-3.25%
+2.70%
$ 439.33K
$ 1.93K
1095
Radiant
RadiantRXD
$ 0.00002727
-0.25%
-7.00%
-21.80%
$ 437.57K
$ 1.99B
1096
$ 19.143
+0.02%
-2.70%
-1.86%
$ 430.50K
$ 6.15K
1097
JetTon Game
JetTon GameJETTON
$ 0.02069
+0.14%
-0.72%
-6.53%
$ 416.74K
$ 2.79M
1098
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05434
0.00%
-0.48%
-1.31%
$ 416.51K
$ 957.29K
1099
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004163
+0.02%
-3.27%
-4.71%
$ 416.50K
$ 132.85M
1100
Baanx
BaanxBXX
$ 0.001689
0.00%
-3.72%
-20.60%
$ 416.31K
$ 1.22M
1101
TENUP
TENUPTUP
$ 0.00412
0.00%
+0.78%
+1.83%
$ 410.95K
$ 191.22K
1102
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0038
-0.86%
-1.37%
-4.58%
$ 408.18K
$ 15.66M
1103
$ 56.24
+0.12%
-2.83%
-5.58%
$ 406.46K
$ 1.85K
1104
AS Monaco
AS MonacoASM
$ 0.06282
+1.06%
+0.02%
-0.41%
$ 404.86K
$ 877.23K
1105
GraphLinq
GraphLinqGLQ
$ 0.0011704
+0.03%
-5.94%
-9.57%
$ 403.41K
$ 46.73M
1106
MILLI
MILLIMILLI
$ 0.000001494
+0.67%
-1.58%
-6.16%
$ 392.92K
$ 16.67B
1107
$ 0.006093
-0.05%
-0.16%
-2.74%
$ 391.23K
$ 3.44M
1108
$ 10.67
-0.09%
-5.40%
-5.40%
$ 386.57K
$ 13.04K
1109
$ 10.917
-0.06%
-1.14%
-10.48%
$ 385.93K
$ 9.54K
1110
Sensay
SensaySNSY
$ 0.000074
+0.08%
-2.76%
-5.67%
$ 384.61K
$ 1.12B
1111
Mobox
MoboxMBOX
$ 0.0006792
-0.01%
-3.63%
+13.15%
$ 374.44K
$ 84.29M
1112
Asentum
AsentumASE
$ 0.001268
+0.80%
+0.96%
-34.47%
$ 374.14K
$ 15.36M
1113
Vertus
VertusVERT
$ 0.0007132
0.00%
-0.81%
-0.39%
$ 373.20K
$ 28.68M
1114
$ 28.8
-0.14%
-3.42%
+6.20%
$ 370.89K
$ 5.09K
1115
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.01972
+0.20%
-2.32%
-4.08%
$ 355.94K
$ 2.66M
1116
$ 18.29
-0.05%
-1.25%
-2.09%
$ 347.74K
$ 5.85K
1117
BABB
BABBBAX
$ 0.0000041781
-0.19%
-1.04%
+1.24%
$ 347.69K
$ 13.63B
1118
Factor
FactorFACT
$ 0.287
-1.17%
-7.42%
+1.81%
$ 339.59K
$ 1.46K
1119
Phoenic
PhoenicPNIC
$ 0.001317
+2.01%
-0.98%
-8.48%
$ 335.00K
$ 83.71M
1120
Sauber FT
Sauber FTSAUBER
$ 0.1129
+1.24%
-0.52%
0.00%
$ 326.72K
$ 511.52K
1121
Humanode
HumanodeHMND
$ 0.001432
+0.35%
+0.91%
-10.06%
$ 326.51K
$ 26.20M
1122
Biometric Financial
Biometric FinancialBIOFI
$ 0.00008287
-0.43%
-2.00%
-1.39%
$ 324.22K
$ 677.50M
1123
XELS
XELSXELS
$ 0.015103
-0.03%
+0.09%
+0.46%
$ 317.21K
$ 4.95M
1124
Artyfact
ArtyfactARTY
$ 0.01628
+0.12%
+6.13%
-30.07%
$ 317.14K
$ 3.46M
1125
$ 159.15
+0.11%
+0.68%
-5.42%
$ 316.70K
$ 668.06
1126
Atlas Navi
Atlas NaviNAVI
$ 0.001892
0.00%
-1.70%
-2.46%
$ 308.05K
$ 13.05M
1127
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.0288
+0.17%
+1.69%
-1.70%
$ 289.30K
$ 1.94M
1128
EstateX
EstateXESX
$ 0.0003042
+0.56%
-0.13%
-20.23%
$ 289.22K
$ 37.03M
1129
PLEARN
PLEARNPLEARN
$ 0.003311
-0.03%
+4.55%
-2.16%
$ 285.04K
$ 27.09M
1130
ORBOFI
ORBOFIOBI
$ 0.000195
0.00%
+12.07%
+6.56%
$ 279.62K
$ 405.33K
1131
$ 129.93
+0.29%
-0.58%
+6.34%
$ 269.82K
$ 821.44
1132
NFPrompt
NFPromptNFP
$ 0.0004553
-0.57%
+2.16%
-8.14%
$ 266.18K
$ 120.74M
1133
$ 15.69
-0.06%
-1.44%
-12.10%
$ 265.35K
$ 6.44K
1134
Unizen
UnizenZCX
$ 0.0003855
+1.14%
-8.09%
-8.37%
$ 264.62K
$ 120.13M
1135
XRADERS
XRADERSXR
$ 0.003952
0.00%
-1.30%
-5.95%
$ 263.05K
$ 4.14M
1136
$ 0.002219
0.00%
-0.80%
-48.84%
$ 260.23K
$ 195.57K
1137
SENSORIUM
SENSORIUMSENSO
$ 0.003508
-0.06%
-0.14%
+2.84%
$ 246.64K
$ 8.97M
1138
Dynex
DynexDNX
$ 0.002214
0.00%
-5.95%
-31.42%
$ 234.31K
$ 9.29M
1139
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003609
+0.42%
-0.06%
-1.31%
$ 233.02K
$ 133.62M
1140
Arowana
ArowanaARW
$ 0.01011
+0.10%
-0.88%
-67.43%
$ 231.63K
$ 744.71K
1141
Medieval Empires
Medieval EmpiresMEE
$ 0.0004134
-3.46%
-8.44%
+117.87%
$ 231.20K
$ 174.98M
1142
enfineo
enfineoENF
$ 0.005598
-0.09%
-1.36%
-12.50%
$ 227.33K
$ 11.49M
1143
Choise.com
Choise.comCHO
$ 0.0004252
-0.02%
+16.66%
+8.70%
$ 221.41K
$ 48.46M
1144
$ 195.69
-0.02%
-0.83%
+2.01%
$ 219.21K
$ 685.73
1145
PLAYZAP
PLAYZAPPZP
$ 0.001951
+0.26%
-1.85%
+16.48%
$ 217.84K
$ 10.99M
1146
Luckycoin
LuckycoinLKY
$ 0.01162
-1.31%
+14.55%
-62.47%
$ 216.25K
$ 139.17K
1147
$ 16.66
0.00%
+0.42%
-2.97%
$ 215.79K
$ 5.93K
1148
Cosplay Token
Cosplay TokenCOT
$ 0.00054
0.00%
+0.18%
0.00%
$ 213.74K
$ 14.27M
1149
Carnomaly
CarnomalyCARR
$ 0.0001214
0.00%
-2.88%
-9.94%
$ 212.45K
$ 14.53M
1150
Taraxa Coin
Taraxa CoinTARA
$ 0.00003012
-0.55%
-6.66%
-14.72%
$ 186.55K
$ 1.73B
1151
$ 49.44
+0.02%
-2.02%
-2.49%
$ 177.98K
$ 2.07K
1152
$ 831.13
-0.10%
-2.45%
-0.98%
$ 173.62K
$ 134.29
1153
CYBRO
CYBROCYBRO
$ 0.001301
+0.39%
-0.31%
+1.17%
$ 171.99K
$ 16.32M
1154
Sekuya
SekuyaSKYA
$ 0.0002943
-0.03%
-0.57%
+3.21%
$ 162.83K
$ 37.42M
1155
Dione Protocol
Dione ProtocolDIONE
$ 0.00001307
+3.08%
-13.10%
-70.19%
$ 158.66K
$ 10.43M
1156
Paysenger
PaysengerEGO
$ 0.0007782
+0.12%
-0.47%
+3.62%
$ 156.22K
$ 69.18M
1157
$ 138.06
+0.41%
-0.81%
+1.17%
$ 135.64K
$ 707.81
1158
LETSTOP
LETSTOPSTOP
$ 0.001795
-0.11%
-0.11%
+7.02%
$ 134.34K
$ 10.29M
1159
Eclipse
EclipseES
$ 0.000902
+0.44%
+24.13%
+25.71%
$ 127.05K
$ 81.03M
1160
AME Chain
AME ChainAME
$ 0.0002548
+0.08%
-0.28%
-7.71%
$ 126.90K
$ 247.46M
1161
Bull
BullBULL
$ 0.0001273
-2.69%
-12.51%
-18.79%
$ 126.59K
$ 403.84M
1162
Octo Gaming
Octo GamingOTK
$ 0.0002575
0.00%
-3.67%
+18.61%
$ 126.05K
$ 23.59M
1163
$ 462.97
-0.07%
-2.36%
-6.07%
$ 124.43K
$ 223.33
1164
Coldstack
ColdstackCLS
$ 0.005212
+0.02%
+1.74%
-3.31%
$ 122.37K
$ 2.41M
1165
$ 604.64
-0.13%
-2.21%
-5.71%
$ 110.66K
$ 170.40
1166
Fruits
FruitsFRTS
$ 0.000005255
+0.15%
-2.33%
+0.04%
$ 110.33K
$ 11.80B
1167
Sharpe AI
Sharpe AISAI
$ 0.0009408
-0.02%
-2.13%
+0.50%
$ 105.02K
$ 56.27M
1168
$ 210.45
+0.12%
-4.25%
+5.52%
$ 102.70K
$ 513.93
1169
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01458
-0.82%
-0.48%
-13.54%
$ 101.42K
$ 3.70M
1170
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002299
+0.09%
-1.04%
-2.76%
$ 98.27K
$ 33.44M
1171
$ 1,764.03
-0.08%
-2.76%
-4.06%
$ 97.78K
$ 56.23
1172
$ 15.4
-0.26%
-2.59%
-14.49%
$ 91.75K
$ 6.74K
1173
$ 5.003
-0.02%
+6.54%
+5.59%
$ 87.13K
$ 20.55K
1174
Azuro
AzuroAZUR
$ 0.000427
-0.02%
-2.48%
-13.96%
$ 85.96K
$ 8.93M
1175
$ 76.73
0.00%
-1.73%
-1.46%
$ 85.55K
$ 1.29K
1176
$ 303.43
0.00%
-3.63%
-2.28%
$ 78.70K
$ 348.06
1177
$ 803.77
-0.01%
-1.39%
-4.03%
$ 75.15K
$ 132.49
1178
$ 16.01
+0.19%
+0.88%
-5.16%
$ 72.30K
$ 6.36K
1179
$ 51.84
+0.12%
+0.17%
+1.47%
$ 69.68K
$ 2.01K
1180
$ 213.4
+0.10%
+0.07%
+0.93%
$ 68.13K
$ 486.03
1181
Overlay Protocol
Overlay ProtocolOVL
$ 0.006221
-0.21%
-0.24%
-0.08%
$ 67.68K
$ 9.65M
1182
Leeds United FC
Leeds United FCLUFC
$ 0.01274
-0.16%
-3.64%
-31.81%
$ 64.08K
$ 4.30M
1183
Rabi
RabiRABI
$ 0.0001042
0.00%
-63.15%
-77.92%
$ 63.97K
$ 79.75M
1184
$ 869.28
-0.05%
+2.06%
+13.92%
$ 62.57K
$ 114.34
1185
$ 373.65
-0.21%
+0.79%
-2.53%
$ 62.32K
$ 272.85
1186
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.0062
-9.75%
-0.96%
-24.48%
$ 62.02K
$ 4.59M
1187
Wicrypt
WicryptWNT
$ 0.0022118
-0.02%
-0.01%
-0.01%
$ 57.94K
$ 9.87M
1188
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.01606
+0.13%
-8.47%
-21.80%
$ 52.98K
$ 3.20M
1189
Zelwin
ZelwinZLW
$ 0.000726
-0.55%
+1.99%
+25.92%
$ 52.01K
$ 6.21M
1190
$ 414.78
+0.11%
-2.49%
-3.69%
$ 45.54K
$ 239.81
1191
$ 51.25
-0.19%
+0.10%
-0.41%
$ 44.69K
$ 2.00K
1192
$ 217.25
+0.20%
-0.85%
-2.54%
$ 44.32K
$ 509.52
1193
$ 436.68
+0.05%
-0.94%
-2.01%
$ 43.23K
$ 233.35
1194
$ 3.063
+0.07%
-2.45%
-4.46%
$ 42.20K
$ 33.61K
1195
Spain National Fan
Spain National FanSNFT
$ 0.001775
+0.79%
+5.71%
-0.17%
$ 41.16K
$ 31.92M
1196
$ 16.53
-0.12%
-3.05%
-7.25%
$ 40.96K
$ 6.12K
1197
$ 5.744
+0.03%
-0.78%
-8.69%
$ 40.86K
$ 17.31K
1198
$ 149.7
+0.41%
+0.41%
-3.23%
$ 39.53K
$ 767.58
1199
$ 2.194
+0.14%
-1.26%
-3.56%
$ 36.06K
$ 47.63K
1200
$ 289.5
+0.08%
-2.41%
+3.61%
$ 33.03K
$ 351.24
1201
Hivello
HivelloHVLO
$ 0.0000286
-0.03%
-1.48%
-6.11%
$ 31.00K
$ 759.56M
1202
Brazil National Fan
Brazil National FanBFT
$ 0.0010564
-0.01%
-0.92%
-7.83%
$ 30.72K
$ 51.40M
1203
MASS
MASSMASS
$ 0.0003541
+0.29%
-2.85%
-23.39%
$ 30.08K
$ 172.74M
1204
Gochujang Coin
Gochujang CoinGOCHU
$ 0.000000002985
-4.45%
-11.51%
-99.26%
$ 29.99K
$ 2.86T
1205
$ 260.43
+0.01%
-0.65%
-4.21%
$ 29.60K
$ 405.40
1206
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000837
0.00%
+0.24%
0.00%
$ 29.54K
$ 120.63M
1207
$ 182.93
+0.05%
+1.48%
-0.40%
$ 28.87K
$ 568.08
1208
$ 26.08
+0.04%
+0.69%
-1.10%
$ 27.11K
$ 3.90K
1209
Units.Network
Units.NetworkUNIT0
$ 0.005278
+0.02%
-20.18%
-20.37%
$ 26.87K
$ 1.60M
1210
$ 132.97
-0.01%
+0.26%
-3.68%
$ 25.82K
$ 772.18
1211
$ 7.12
+0.14%
-1.39%
-2.47%
$ 21.64K
$ 14.45K
1212
$ 221.08
+0.12%
+0.37%
-2.53%
$ 20.84K
$ 455.37
1213
$ 17.83
0.00%
-5.22%
-8.44%
$ 20.83K
$ 5.77K
1214
Dexlab
DexlabXLAB
$ 0.00000005756
+2.57%
+3.24%
-6.61%
$ 20.62K
$ 902.74B
1215
$ 49.74
+0.06%
+0.10%
+0.34%
$ 17.60K
$ 2.01K
1216
$ 62.89
-0.02%
+0.53%
-0.10%
$ 16.60K
$ 1.85K
1217
$ 14.25
-0.21%
-0.07%
-3.85%
$ 15.83K
$ 7.17K
1218
$ 624.44
+0.04%
+0.34%
-1.22%
$ 14.53K
$ 162.83
1219
$ 308.99
0.00%
-0.01%
+0.02%
$ 14.19K
$ 336.79
1220
$ 363.73
+0.09%
-1.27%
-3.56%
$ 12.72K
$ 264.01
1221
$ 233.19
+0.02%
-0.23%
-2.05%
$ 11.79K
$ 445.29
1222
$ 545.56
-0.23%
+0.25%
-0.33%
$ 9.53K
$ 181.41
1223
$ 541.91
-0.09%
-0.63%
-0.94%
$ 8.29K
$ 182.15
1224
$ 13.67
0.00%
-1.01%
-1.30%
$ 7.57K
$ 7.55K
1225
$ 95.99
+0.18%
-1.00%
+0.70%
$ 7.33K
$ 1.06K
1226
$ 26.64
+0.11%
+0.41%
+2.97%
$ 6.26K
$ 3.81K
1227
$ 271.19
+0.04%
+0.97%
+0.47%
$ 6.13K
$ 365.03
1228
$ 157.88
+0.40%
-1.50%
+1.22%
$ 5.07K
$ 657.23
1229
$ 371.72
-0.06%
-0.21%
+6.06%
$ 4.98K
$ 287.80
1230
$ 217.05
-0.17%
-1.11%
-2.11%
$ 4.68K
$ 420.63
1231
$ 166.16
-0.29%
-2.70%
-2.23%
$ 3.27K
$ 661.29
1232
$ 127.65
-0.31%
-2.57%
-4.07%
$ 2.41K
$ 811.17
1233
$ 137.4
+0.04%
-0.60%
-4.22%
$ 1.82K
$ 706.37
1234
$ 134.36
-0.07%
-0.24%
+0.87%
$ 1.77K
$ 781.41
1235
$ 100.11
-0.12%
-1.37%
-2.92%
$ 1.34K
$ 1.07K
1236
$ 16.48
+0.30%
-0.60%
+0.18%
$ 1.30K
$ 6.27K
1237
$ 795.03
+0.16%
+0.09%
-5.26%
$ 1.01K
$ 152.14
1238
$ 320.68
-0.05%
-1.53%
+0.63%
$ 825.62
$ 318.05
1239
$ 448.98
-0.24%
-0.63%
-1.38%
$ 240.95
$ 226.52
1240
Nexus
NexusNEX
$ 0.000001449
+0.21%
-3.78%
-1.90%
--
$ 49.77B
1241
Catecoin
CatecoinCATE
$ 0.042597
+2.11%
-19.62%
-25.98%
--
$ 4.54M
1242
CarFi
CarFiCARFI
$ 0.6019
0.00%
+0.13%
+0.12%
--
$ 83.76K
1243
xPayLink
xPayLinkXPLK
$ 0.0002149
+5.60%
-50.67%
-89.96%
--
$ 1.81B
1244
Bitlayer
BitlayerBTR
$ 0.15568
+10.07%
+31.66%
+638.72%
--
$ 6.89M
1245
Tatsu
TatsuTATSU
$ 0.682
-0.15%
-1.59%
-3.82%
--
$ 3.25K
1246
Metti Token
Metti TokenMTT
$ 7.01
+0.43%
+4.12%
-8.76%
--
$ 63.05
1247
Grvt
GrvtGRVT
$ 0.1774
-1.12%
+6.36%
-23.19%
--
$ 10.48M
1248
$ 0.0006751
-4.50%
-28.33%
+26.68%
--
$ 63.21M
1249
XTM
XTMXTM
$ 0.000439
0.00%
-5.83%
+24.18%
--
$ 20.17M
1250
TradingRazor
TradingRazorRAZOR
$ 0.000096
+3.39%
-24.27%
+50.06%
--
$ 197.10M
1251
Swarm Network
Swarm NetworkTRUTH
$ 0.012882
-0.04%
+0.41%
+0.81%
--
$ 10.18M
1252
Hoodrat
HoodratHOODRAT
$ 0.0031162
+2.46%
-18.80%
+7.41%
--
$ 33.88M
1253
o1.exchange
o1.exchangeO
$ 0.5177
-1.94%
+14.47%
+15.38%
--
$ 165.89K
1254
$ 56.36
-0.27%
-2.10%
-12.17%
--
$ 1.85K
1255
GoldFinger
GoldFingerGF
$ 0.0068568
+2.07%
+4.32%
+36.43%
--
$ 74.34K
1256
XEN Crypto
XEN CryptoXEN
$ 0.00000000459
+1.22%
-18.23%
-17.16%
--
$ 14.15T
1257
dovu
dovuDOVU
$ 0.0017119
+3.03%
-3.85%
-11.52%
--
$ 315.17K
1258
KlipAI
KlipAIKLIP
$ 0.002299
+0.61%
-1.24%
-1.75%
--
$ 23.23M
1259
up
upUPROBINHOOD
$ 0.23633
+1.40%
-2.67%
+86.06%
--
$ 238.84K
1260
Turingbitchain
TuringbitchainTBC
$ 7.151
-0.01%
-1.96%
-5.88%
--
$ 3.38K
1261
KiiChain
KiiChainKII
$ 0.04662
+1.87%
+2.02%
-19.82%
--
$ 33.63M
1262
Bana Protocol
Bana ProtocolBANA
$ 0.925
+0.02%
-1.59%
-12.27%
--
$ 11.31K
1263
Dexsport
DexsportDESU
$ 0.015042
0.00%
-2.65%
-0.62%
--
$ 1.13M
1264
Vidaio
VidaioSN85
$ 1.188
+0.17%
-3.10%
-2.70%
--
$ 2.91K
1265
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0016001
-0.43%
+1.15%
-13.23%
--
$ 13.20M
1266
xx network
xx networkXX
$ 0.00337
0.00%
-3.41%
-14.36%
--
$ 60.27K
1267
SOEX
SOEXSOEX
$ 0.004686
-1.91%
-30.91%
-43.60%
--
$ 744.88K
1268
$ 20.05
+0.15%
-3.28%
-10.32%
--
$ 4.92K
1269
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 123.57K
1270
$ 25.52
0.00%
-3.15%
-6.52%
--
$ 3.97K
1271
ONI
ONIONI
$ 0.005657
0.00%
-4.16%
-9.98%
--
$ 1.96M
1272
Bull Coming
Bull Coming牛来
$ 0.05098
-0.10%
-5.20%
+10.48%
--
$ 7.08M
1273
Solstice Finance
Solstice FinanceSLX
$ 0.07067
-0.57%
-1.23%
+2.82%
--
$ 1.65M
1274
$ 148.49
-0.03%
-2.41%
-0.40%
--
$ 741.03
1275
TICS
TICSTICS
$ 0.01026
-0.19%
-17.64%
-22.54%
--
$ 11.76M
1276
$ 20.11
+0.20%
-2.05%
+9.36%
--
$ 5.00K
1277
$ 0.01584
0.00%
-2.22%
-12.15%
--
$ 418.39
1278
Spring Dev Bank
Spring Dev BankSDB
$ 0.001243
0.00%
+1.39%
+0.49%
--
$ 9.98M
1279
Mixin
MixinXIN
$ 55
0.00%
-2.21%
-0.87%
--
$ 98.18
1280
STONK
STONKSTONK
$ 0.0168
-6.82%
+23.46%
+90.69%
--
$ 5.75M
1281
Stability World AI
Stability World AIAIW
$ 0.000415
0.00%
-1.19%
+3.39%
--
$ 20.35M
1282
Ready to Fight
Ready to FightRTF
$ 0.002778
0.00%
-0.07%
-0.50%
--
$ 9.76M
1283
$ 0.0001729
-4.95%
-3.68%
-21.59%
--
$ 458.88M
1284
RUJI
RUJIRUJI
$ 0.1972
0.00%
-0.25%
-3.99%
--
$ 4.62K
1285
$ 300.14
0.00%
-3.75%
+0.08%
--
$ 341.25
1286
Nexum
NexumNEXM
$ 0.00336
-0.44%
-5.72%
-17.72%
--
$ 2.90M
1287
PUBLIC
PUBLICPUBLIC
$ 0.003726
-4.98%
-19.20%
+16.69%
--
$ 24.19M
1288
QoreChain
QoreChainQOR
$ 0.005794
-2.00%
-1.03%
-1.65%
--
$ 12.01M
1289
PayAI Network
PayAI NetworkPAYAI
$ 0.00763
-0.71%
+7.07%
+37.49%
--
$ 9.92M
1290
Medifakt
MedifaktFAKT
$ 0.0005464
0.00%
+0.04%
-0.02%
--
$ 13.01M
1291
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.013032
+4.25%
-11.44%
+0.07%
--
$ 4.58M
1292
Love Bit
Love BitLB
$ 0.0000000814
-0.73%
+2.01%
-0.12%
--
$ 421.89M
1293
QBX
QBXQBX
$ 0.0009428
+0.56%
-0.33%
+7.49%
--
$ 7.95M
1294
Goldfish Gold
Goldfish GoldGGBR
$ 4.44
+0.02%
-2.53%
-3.77%
--
$ 17.36K
1295
VPEPE
VPEPEVPEPE
$ 0.02506
+0.08%
-1.22%
+2.12%
--
$ 899.30K
1296
Dragonswap
DragonswapDRG
$ 0.00815
0.00%
-1.09%
-0.24%
--
$ 678.69K
1297
MarsCoin
MarsCoinMARSCOIN
$ 0.04573
+2.06%
+17.43%
+47.44%
--
$ 6.16M
1298
XP8
XP8XP8
$ 0.00257
0.00%
+0.78%
-12.59%
--
$ 1.16M
1299
XEFFY
XEFFYXEF
$ 0.0051067
-0.34%
-2.89%
-1.60%
--
$ 29.20M
1300
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01563
0.00%
+10.44%
+59.15%
--
$ 81.37K
1301
SedraCoin
SedraCoinSDR
$ 0.000006786
+13.56%
+9.64%
+0.21%
--
$ 521.46M
1302
TrueBit
TrueBitTRU1
$ 0.00634
+0.97%
-0.63%
-2.34%
--
$ 8.83M
1303
$ 0.002377
-0.25%
-2.38%
+0.85%
--
$ 28.41M
1304
BLUE CHIP
BLUE CHIPBLUECHIP
$ 0.009755
-7.89%
-0.01%
+83.72%
--
$ 10.82M
1305
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.001512
+0.13%
-2.38%
+0.29%
--
$ 30.39M
1306
Nesa
NesaNES
$ 0.11555
+0.01%
-3.37%
-40.76%
--
$ 516.57K
1307
USD.AI
USD.AICHIP
$ 0.04057
-1.99%
-12.82%
+25.57%
--
$ 27.42M
1308
$ 220.36
-0.18%
-0.76%
+1.46%
--
$ 467.57
1309
Unibase
UnibaseUB
$ 0.13541
+1.42%
-3.12%
+10.10%
--
$ 1.40M
1310
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.02949
-1.05%
+0.97%
-5.28%
--
$ 2.70M
1311
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001939
-1.62%
-8.28%
-10.60%
--
$ 302.63M
1312
Basecat
BasecatBASECAT
$ 0.019285
-10.41%
-23.78%
-40.62%
--
$ 18.52M
1313
Red Horse
Red HorseRH
$ 0.004775
+0.57%
-1.62%
-1.27%
--
$ 59.60M
1314
Songbird
SongbirdSGB
$ 0.001009
-0.60%
-6.98%
-16.29%
--
$ 58.31M
1315
Biscotti
BiscottiBISCOTTI
$ 0.002847
+27.70%
+11.39%
-40.05%
--
$ 74.53M
1316
Plumber
PlumberPLUMBER
$ 0.0000823
-6.22%
-21.03%
-50.00%
--
$ 571.55M
1317
Wolf Pack
Wolf PackPACK
$ 0.0016506
-7.87%
-14.80%
+164.24%
--
$ 33.63M
1318
Dolphin
DolphinPOD
$ 0.4072
-0.02%
-5.40%
-21.06%
--
$ 132.38K
1319
Kuvi
KuviKUVI
$ 0.007875
+0.11%
-0.13%
+0.48%
--
$ 1.49M
1320
NEXST
NEXSTNXT
$ 0.06648
0.00%
+1.09%
-18.84%
--
$ 196.97K
1321
$ 18.06
+0.06%
-3.89%
-6.04%
--
$ 5.86K
1322
Trading Payment
Trading PaymentTPTU
$ 0.0572
0.00%
-1.16%
-1.36%
--
$ 230.30K
1323
Collector Crypt
Collector CryptCARDS
$ 0.16774
+0.30%
-1.75%
-12.52%
--
$ 446.62K
1324
TonCapy
TonCapyTCAPY
$ 0.000000223
0.00%
-0.40%
-3.00%
--
$ 99.08B
1325
$ 83.92
+0.04%
-2.68%
-4.76%
--
$ 1.32K
1326
Hippius
HippiusSN75
$ 4.166
-0.34%
-6.99%
-0.14%
--
$ 4.23K
1327
Amocucinare
AmocucinareAMORE
$ 0.0004804
0.00%
-0.70%
-0.60%
--
$ 7.11M
1328
PUNKVISM
PUNKVISMPVT
$ 0.0002058
0.00%
+7.13%
+26.36%
--
$ 348.93M
1329
Iron Fish
Iron FishIRON
$ 0.07261
+0.01%
+0.06%
-2.30%
--
$ 715.97K
1330
$ 0.00003075
0.00%
-13.48%
-36.72%
--
$ 1.39B
1331
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.0001809
-1.21%
-7.69%
+0.73%
--
$ 305.17M
1332
ATLA
ATLAATLA
$ 136.7697
+0.11%
+0.02%
-1.67%
--
$ 3.50K
1333
MXN
MXNMXN
$ 0.05554
-0.02%
-0.39%
-0.50%
--
$ 1.02M
1334
SwarmBase
SwarmBaseSWARM
$ 0.07257
+3.84%
+25.47%
-20.34%
--
$ 1.53M
1335
UDAO
UDAOUDAO
$ 0.07076
+0.03%
-0.70%
+0.63%
--
$ 136.09K
1336
Pons
PonsPONS
$ 0.214159
-0.98%
+38.24%
+377.49%
--
$ 9.35M
1337
Effect AI
Effect AIEFFECT
$ 0.002754
-0.33%
-1.40%
+1.89%
--
$ 7.24M
1338
$ 136.06
-0.11%
+0.60%
-7.24%
--
$ 768.56
1339
$ 37.33
-0.08%
-1.79%
-3.51%
--
$ 2.70K
1340
DIN
DINDIN
$ 0.003755
-0.72%
-5.22%
-3.46%
--
$ 2.48M
1341
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0006047
+0.03%
-3.75%
-10.20%
--
$ 12.17M
1342
Capybobo
CapyboboPYBOBO
$ 0.0005895
-0.25%
+0.20%
+0.44%
--
$ 82.30M
1343
Force
ForceFRC
$ 0.0002153
0.00%
+0.05%
+0.19%
--
$ 27.71M
1344
KET
KETKET
$ 0.005939
-2.72%
-14.38%
+7.86%
--
$ 8.96M
1345
Play AI
Play AIPLAI
$ 0.001728
+0.17%
-0.23%
-0.63%
--
$ 32.88M
1346
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.76888
0.00%
+1.55%
-10.44%
--
$ 45.59K
1347
KulaDAO
KulaDAOKULA
$ 0.04963
-0.40%
-0.10%
-7.89%
--
$ 66.82K
1348
MBOOM
MBOOMMBOOM
$ 0.0017953
-0.11%
-0.06%
+3.81%
--
$ 8.88M
1349
TENDIES
TENDIESTENDIES
$ 0.015574
-1.54%
-1.51%
+24.17%
--
$ 6.38M
1350
COCA
COCACOCA
$ 1.36294
-0.59%
+1.78%
-1.60%
--
$ 195.44K
1351
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001646
0.00%
+0.67%
+2.11%
--
$ 105.61M
1352
Collect on Fanable
Collect on FanableCOLLECT
$ 0.07548
-0.21%
+15.83%
+20.98%
--
$ 2.73M
1353
$ 894.1
+0.01%
-4.19%
+3.79%
--
$ 141.30
1354
$ 0.001986
+1.69%
+4.91%
-20.72%
--
$ 45.63M
1355
The Final Form Bull
The Final Form BullCZ
$ 0.001755
+0.06%
-9.40%
-34.50%
--
$ 31.97M
1356
$ 457.8
-0.15%
-3.16%
+2.65%
--
$ 223.73
1357
Mame Inu
Mame InuMAME
$ 0.005866
+0.07%
-3.65%
+1.24%
--
$ 10.25M
1358
Brevis
BrevisBREV
$ 0.07164
+0.15%
-1.11%
-3.17%
--
$ 784.05K
1359
Tradeleaf
TradeleafTLF
$ 0.012968
+0.12%
-2.50%
+0.27%
--
$ 10.20M
1360
KGEN
KGENKGEN
$ 0.1779
-0.50%
-3.22%
+1.49%
--
$ 538.51K
1361
Moongate
MoongateMGT
$ 0.00037055
+0.30%
+0.90%
-1.89%
--
$ 7.09M
1362
Pieverse
PieversePIEVERSE
$ 1.0562
+0.22%
+1.58%
+7.79%
--
$ 63.39K
1363
Janction
JanctionJCT
$ 0.00167
+0.55%
-9.83%
-18.23%
--
$ 53.27M
1364
iUP
iUPIUP
$ 0.003265
-0.06%
+0.06%
+0.18%
--
$ 2.84M
1365
The Bull
The BullBULLCOIN
$ 0.003298
+15.40%
+39.93%
-10.02%
--
$ 27.16M
1366
Stupid Faces
Stupid FacesUPID
$ 0.0001898
-0.56%
-47.46%
-81.29%
--
$ 738.38M
1367
Solaxy
SolaxySOLAXY
$ 0.00004262
-1.66%
-4.23%
-8.44%
--
$ 1.45B
1368
Manadia
ManadiaUMXM
$ 0.1
-0.10%
0.00%
+0.30%
--
$ 812.14K
1369
CREPE
CREPECREPE
$ 0.0001516
0.00%
+0.46%
+0.66%
--
$ 41.23M
1370
Orta Chain
Orta ChainORTA
$ 0.0515
0.00%
-8.04%
+14.44%
--
$ 9.65K
1371
ProximaX
ProximaXXPX
$ 0.00010199
+0.71%
-4.83%
-15.06%
--
$ 523.68M
1372
AI Router Protocol
AI Router ProtocolAIR
$ 0.00107
-0.28%
-2.45%
-4.96%
--
$ 4.59M
1373
Ai Xovia
Ai XoviaAIX
$ 0.442466
-0.32%
-2.04%
-13.74%
--
$ 1.22M
1374
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.0000461
-2.31%
-18.72%
-31.12%
--
$ 5.08B
1375
$ 179.14
+0.12%
-1.56%
-9.23%
--
$ 567.20
1376
Bityuan
BityuanBTY
$ 0.02568
0.00%
-2.17%
-3.90%
--
$ 101.51K
1377
$ 81.46
+0.32%
-5.63%
-19.38%
--
$ 1.46K
1378
JGGL
JGGLJGGL
$ 4.1717
-0.10%
-1.62%
-2.55%
--
$ 113.98K
1379
PMG
PMGPMG
$ 0.0011193
0.00%
-0.01%
-1.93%
--
$ 2.17K
1380
WEEX Token
WEEX TokenWXT
$ 0.018787
-0.09%
-1.40%
+5.53%
--
$ 685.62M
1381
Anvil
AnvilANVL
$ 0.0007609
-0.04%
-0.68%
-9.62%
--
$ 77.99M
1382
DDMTOWN
DDMTOWNDDMT
$ 0.07558
0.00%
-4.05%
-9.89%
--
$ 904.82K
1383
Flying Tulip
Flying TulipFT
$ 0.10143
+0.32%
-2.28%
-2.13%
--
$ 556.62K
1384
$ 378.67
-0.01%
-3.75%
-3.37%
--
$ 278.81
1385
Myros
MyrosMY
$ 0.00019
+7.69%
+17.98%
-90.35%
--
$ 6.01B
1386
TronBank
TronBankTBK
$ 0.3061
-0.62%
-0.46%
-0.55%
--
$ 174.11K
1387
Minto
MintoBTCMT
$ 0.6664
+0.05%
-0.64%
-1.90%
--
$ 120.39K
1388
frong
frongFRONG
$ 0.004537
-1.55%
+37.10%
+29.45%
--
$ 26.35M
1389
Delta
DeltaDELTA
$ 0.014568
-5.98%
+17.67%
--
--
$ 9.30M
1390
Roboton
RobotonDCT
$ 0.005846
+0.05%
-0.03%
+0.02%
--
$ 3.29M
1391
Nolus Protocol
Nolus ProtocolNLS
$ 0.00271
-0.07%
+0.78%
+21.40%
--
$ 20.56M
1392
Polish Zloty
Polish ZlotyPLN
$ 0.2668
0.00%
-0.26%
-1.51%
--
$ 268.05K
1393
SBTC
SBTCSBTC
$ 77,669.31
+0.13%
-2.66%
+0.58%
--
$ 0.17
1394
microduck
microduckMICRODUCK
$ 0.01546
-1.81%
+24.88%
+24.88%
--
$ 2.46M
1395
REAL
REALASSET
$ 0.23259
+1.16%
-0.10%
-8.54%
--
$ 1.40M
1396
Echelon
EchelonECHELON
$ 0.05406
+0.11%
-1.97%
-12.60%
--
$ 1.07M
1397
Kaskad
KaskadKSKD
$ 0.001197
0.00%
-0.66%
-9.19%
--
$ 18.75M
1398
$ 0.001019
0.00%
-0.20%
-1.26%
--
$ 55.59K
1399
Trusta.AI
Trusta.AITA
$ 0.06391
-1.28%
+7.23%
+23.19%
--
$ 1.02M
1400
Bitsolara
BitsolaraBTSLR
$ 0.000008629
-0.03%
+0.03%
-12.85%
--
$ 1.01B
1401
Thinking Cat
Thinking CatHMM
$ 0.022748
+25.44%
+45.93%
+73.10%
--
$ 7.05M
1402
Unitas
UnitasUP
$ 0.46741
-0.04%
-3.51%
+1.19%
--
$ 117.65K
1403
2u2
2u22U2
$ 0.00277
0.00%
0.00%
+2.96%
--
$ 4.52M
1404
MongolNFT
MongolNFTMNFT
$ 0.000015862
+0.20%
-2.14%
-4.37%
--
$ 1.74B
1405
AntFun
AntFunANTFUN
$ 0.049405
-0.97%
+3.03%
+15.76%
--
$ 43.70M
1406
CKUSDT
CKUSDTCKUSDT
$ 0.9997
+0.02%
-0.01%
-0.02%
--
$ 56.09K
1407
Optiview
OptiviewOV
$ 0.1916
-3.69%
-2.42%
-22.65%
--
$ 2.78M
1408
Paladeum
PaladeumPLB
$ 0.2116
-0.09%
-2.31%
-17.27%
--
$ 1.35M
1409
FUSD
FUSDFUSD
$ 1.0001
0.00%
0.00%
-0.01%
--
$ 100.92K
1410
$ 0.0001528
0.00%
-9.16%
-17.41%
--
$ 298.59M
1411
$ 10.21
-0.20%
-2.49%
+0.20%
--
$ 9.74K
1412
$ 232.55
-0.16%
-3.03%
+0.45%
--
$ 423.12
1413
The Index
The IndexINDEX
$ 0.020048
-2.07%
-11.04%
+196.46%
--
$ 4.81M
1414
$ 279.17
+0.09%
-3.56%
-2.65%
--
$ 374.27
1415
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 82.66
-0.16%
-2.06%
-3.80%
--
$ 208.98
1416
LAYOOO
LAYOOOLAYOOO
$ 0.000634
-3.10%
-23.28%
-65.48%
--
$ 70.74M
1417
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.021794
-0.36%
-4.98%
+4.82%
--
$ 2.48M
1418
BRL
BRLBRL
$ 0.1918
+0.05%
-0.05%
-1.24%
--
$ 1.68M
1419
Overtake
OvertakeTAKE
$ 0.05782
+0.59%
+0.36%
+5.40%
--
$ 1.12M
1420
$ 55.87
+0.11%
-1.74%
-3.43%
--
$ 1.90K
1421
Perle
PerlePRL
$ 0.181
-0.77%
-7.65%
-19.15%
--
$ 349.90K
1422
Fefer
FeferFEFER
$ 0.0002875
-2.68%
-4.17%
-42.60%
--
$ 208.98M
1423
Emblem Vault
Emblem VaultEMBLEM
$ 0.00494
+2.12%
+0.73%
+0.96%
--
$ 14.77M
1424
Gucci Morty
Gucci MortyMORTY
$ 0.000431
-22.47%
-69.01%
-83.19%
--
$ 120.38M
1425
$ 299.8
-0.51%
-0.36%
+1.68%
--
$ 349.21
1426
MarsCoin
MarsCoinMARSCOIN1
$ 0.001113
-4.58%
+12.71%
-46.18%
--
$ 52.85M
1427
ForU AI
ForU AIFORU
$ 0.00975
+0.10%
-2.50%
-1.72%
--
$ 6.86M
1428
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00030991
-0.02%
-2.24%
-1.70%
--
$ 31.19M
1429
BULLS'S EYE
BULLS'S EYEEYE
$ 0.0003462
-1.15%
-18.86%
-65.07%
--
$ 182.23M
1430
utility token
utility tokenUTILITY
$ 0.0003669
+2.91%
+19.00%
-39.70%
--
$ 191.65M
1431
QIE Blockchain
QIE BlockchainQIE
$ 0.149
0.00%
-8.70%
+27.40%
--
$ 45.69K
1432
Meteora
MeteoraMET
$ 0.2033
-0.15%
-6.58%
-15.14%
--
$ 491.93K
1433
AurumX
AurumXUMX
$ 0.07491
-0.04%
-3.14%
-13.36%
--
$ 332.43K
1434
ShareX
ShareXSHARE
$ 0.3107
-0.13%
-0.10%
-2.97%
--
$ 230.34K
1435
WISHBONE
WISHBONEWISHBONE
$ 0.001865
-2.36%
-16.28%
+42.75%
--
$ 31.90M
1436
GamePad
GamePadGPAD
$ 0.02943
+0.24%
-0.54%
-61.67%
--
$ 1.01M
1437
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000448
0.00%
+35.20%
-38.19%
--
$ 2.05M
1438
Holoworld AI
Holoworld AIHOLO
$ 0.06655
-0.60%
-0.86%
-0.82%
--
$ 1.13M
1439
AIXDROP
AIXDROPAIXDROP
$ 0.00013678
-0.97%
-1.46%
-24.06%
--
$ 3.71B
1440
$ 64.95
+0.11%
-1.14%
-10.87%
--
$ 1.80K
1441
SQUID MEME
SQUID MEMEGAME
$ 31.0732
-0.09%
-1.49%
+5.29%
--
$ 665.64
1442
YachtingVerse
YachtingVerseYACHT
$ 0.010198
-0.03%
-0.08%
-0.87%
--
$ 2.40M
1443
$ 459.66
-0.01%
-2.47%
-0.58%
--
$ 230.39
1444
Ozone Chain
Ozone ChainOZO
$ 0.1308
0.00%
-0.23%
+0.08%
--
$ 1.11M
1445
NTHChain
NTHChainNTH
$ 0.010479
-0.34%
+7.41%
+7.98%
--
$ 3.31M
1446
Binance Cat
Binance CatBNBCAT
$ 0.001394
+10.58%
+13.69%
-69.42%
--
$ 119.61M
1447
ULTIMA
ULTIMAULTIMA
$ 2,283.31
+0.10%
+0.96%
-4.40%
--
$ 186.08
1448
Metal Blockchain
Metal BlockchainMETAL
$ 0.12602
0.00%
-1.79%
+2.67%
--
$ 64.80K
1449
Tradoor
TradoorTRADOOR
$ 0.6082
+0.64%
-2.51%
+6.78%
--
$ 100.49K
1450
WhiteBIT Token
WhiteBIT TokenWBT
$ 71.525
-0.39%
-1.92%
-1.23%
--
$ 2.01K
1451
SNPIT
SNPITSNPT
$ 0.001128
0.00%
-1.48%
-1.05%
--
$ 35.58M
1452
Avalaunch
AvalaunchXAVA
$ 0.207
+0.05%
-0.77%
-5.30%
--
$ 269.06K
1453
Edel
EdelEDEL
$ 0.0107
+1.35%
-9.10%
+22.98%
--
$ 9.17M
1454
HandlPay
HandlPayHANDL
$ 0.0022747
+3.40%
+4.40%
-11.05%
--
$ 174.67M
1455
YOM
YOMYOM
$ 0.02006
-0.05%
-9.12%
-51.10%
--
$ 2.88M
1456
Cash Cat
Cash CatCASHCAT
$ 0.19632
-0.89%
-3.30%
+64.26%
--
$ 13.39M
1457
Quack AI
Quack AIQ
$ 0.022662
-0.39%
-4.63%
+2.64%
--
$ 2.51M
1458
JMDT
JMDTJMDT
$ 1.1039
+0.01%
-0.25%
-0.41%
--
$ 197.46K
1459
Cap
CapCAP
$ 0.06906
-1.49%
-0.09%
+0.51%
--
$ 911.10K
1460
Aspecta
AspectaASP
$ 0.010755
-0.82%
+1.57%
-9.86%
--
$ 5.16M
1461
AustralianShepherd
AustralianShepherdASS
$ 0.0000000007193
-0.17%
-1.20%
+3.46%
--
$ 76.35T
1462
sato
satoSATO
$ 0.219
+0.69%
-6.45%
-9.82%
--
$ 265.85K
1463
Bitcastle
BitcastleBCE
$ 0.143861
+0.06%
-1.76%
+21.19%
--
$ 240.10K
1464
BELUGA
BELUGABELUGA
$ 89.9814
-0.14%
-1.61%
+4.95%
--
$ 180.51
1465
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00387
+1.04%
-2.76%
-7.42%
--
$ 2.55M
1466
$ 0.0001954
+0.10%
-14.86%
-9.87%
--
$ 200.39M
1467
Turtle
TurtleTURTLE
$ 0.04282
+2.79%
+1.21%
-4.17%
--
$ 1.40M
1468
chameleon
chameleonCHAMELEON
$ 0.001239
-5.04%
-48.18%
-55.97%
--
$ 39.24M
1469
Enso
EnsoENSO
$ 0.8787
-2.82%
+2.61%
+3.00%
--
$ 145.82K
1470
Changer
ChangerCNG
$ 0.004107
0.00%
-0.10%
-1.11%
--
$ 408.79K
1471
OHO PLUS
OHO PLUSOHO
$ 0.4
0.00%
+2.56%
-4.76%
--
$ 287.14
1472
SEDA
SEDASEDA
$ 0.02285
+0.13%
-15.50%
-0.78%
--
$ 41.82M
1473
$ 45.03
-0.02%
-2.26%
-6.58%
--
$ 2.55K
1474
STOC
STOCSTOC
$ 0.5699
0.00%
-0.02%
-0.19%
--
$ 18.29K
1475
Nebula3
Nebula3SN3
$ 0.0002546
+0.51%
-0.08%
-2.83%
--
$ 225.09M
1476
SAL
SALSAL
$ 0.00345
0.00%
-1.71%
-28.03%
--
$ 3.88M
1477
Advanced
AdvancedAUC
$ 0.0001244
0.00%
0.00%
-0.24%
--
$ 98.80K
1478
Qenis
QenisQENIS
$ 0.00118
-2.98%
-19.25%
-63.76%
--
$ 42.14M
1479
NERO
NERONERO
$ 0.001255
+0.24%
+0.56%
+1.29%
--
$ 15.96M
1480
DebtReliefBot
DebtReliefBotDRB
$ 0.0001697
-1.78%
-0.99%
+8.10%
--
$ 355.70M
1481
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00015839
0.00%
+15.31%
+32.87%
--
$ 382.51K
1482
NSGP Governance
NSGP GovernanceNSG
$ 0.008492
-0.20%
-0.14%
+1.20%
--
$ 730.88K
1483
RICE AI
RICE AIRICE
$ 0.005265
-0.15%
+0.96%
-11.58%
--
$ 12.08M
1484
OroBit
OroBitXRB
$ 1.7527
+0.03%
+2.35%
-0.28%
--
$ 116.84K
1485
CoinZoom
CoinZoomZOOM
$ 0.008274
+2.05%
-4.41%
-28.26%
--
$ 371.88K
1486
Cupsey
CupseyCUPSEY
$ 0.01021
+0.51%
-8.94%
-40.52%
--
$ 6.60M
1487
SN64
SN64SN64
$ 17.8
0.00%
-4.37%
-2.15%
--
$ 215.55
1488
Lobster
Lobster龙虾
$ 0.06894
+2.80%
+19.84%
+193.22%
--
$ 27.13M
1489
ZenChain
ZenChainZTC
$ 0.0005555
+0.18%
-0.22%
+0.13%
--
$ 85.39M
1490
Crepe
CrepeCREPE1
$ 0.000014485
-1.20%
+0.68%
+0.98%
--
$ 4.41B
1491
TRIA
TRIATRIA
$ 0.00555
+0.72%
-4.62%
-27.38%
--
$ 15.36M
1492
Hookr.fun
Hookr.funHOOKR
$ 0.006325
-9.75%
+10.21%
+9.95%
--
$ 14.77M
1493
$ 118.78
+0.15%
-3.56%
+6.19%
--
$ 851.20
1494
$ 40.06
-0.02%
-2.27%
-4.19%
--
$ 2.45K
1495
Tonny
TonnyTONNY
$ 0.05506
+0.05%
-1.25%
-1.06%
--
$ 308.39K
1496
alon
alonALON
$ 0.005331
-5.80%
-14.21%
-25.41%
--
$ 11.69M
1497
Ice Open Network
Ice Open NetworkION
$ 0.00010423
0.00%
-0.53%
-5.61%
--
$ 27.02M
1498
Verified Emeralds
Verified EmeraldsVEREM
$ 4.17
+3.35%
-11.11%
+1.89%
--
$ 588.60
1499
EUR
EUREUR
$ 1.158
+0.02%
-0.24%
-1.14%
--
$ 666.84K
1500
Squid
SquidQUID
$ 0.06625
-0.24%
+3.35%
+0.09%
--
$ 1.63M
1501
OKAMI Project
OKAMI ProjectOKM
$ 0.000006452
-0.67%
-1.42%
-3.46%
--
$ 8.47B
1502
STABLE
STABLESTABLE
$ 0.026318
-0.02%
-0.66%
-16.18%
--
$ 3.94M
1503
$ 208.81
-0.03%
-1.70%
-6.65%
--
$ 1.05K
1504
ShardLegendsClanWars
ShardLegendsClanWarsSLCW
$ 0.3679
+0.97%
-31.22%
--
--
$ 1.12M
1505
Midnight
MidnightNIGHT
$ 0.01921
+0.10%
-4.15%
-7.97%
--
$ 3.16M
1506
KiteAI
KiteAIKITEAI
$ 0.00000006177
0.00%
0.00%
+0.15%
--
$ 1.90B
1507
Wodo Gaming
Wodo GamingXWGT
$ 0.014938
-0.40%
-4.14%
-3.88%
--
$ 672.54K
1508
EverValue Coin
EverValue CoinEVA
$ 41.55
-0.14%
-2.67%
+0.10%
--
$ 5.71K
1509
PigToken
PigTokenPIG
$ 0.00000001401
+1.00%
+0.43%
+4.37%
--
$ 4.02T
1510
Divo
DivoDVO
$ 0.0060924
+0.04%
-1.52%
-0.72%
--
$ 3.23M
1511
TOYOW
TOYOWTTN
$ 0.06158
-1.10%
-4.98%
-10.37%
--
$ 4.16M
1512
SN51
SN51SN51
$ 19.56
+0.52%
-3.99%
+4.17%
--
$ 828.58
1513
B3TR
B3TRB3TR
$ 0.00745
-0.13%
-3.00%
+13.78%
--
$ 3.94M
1514
SafeMars
SafeMarsSMARS
$ 0.000000004151
-0.02%
-0.58%
-4.64%
--
$ 12.73T
1515
Uranium.io
Uranium.ioXU3O8
$ 5.596
0.00%
-0.02%
-0.04%
--
$ 7.95K
1516
ARCS
ARCSARCS
$ 0.007861
-0.10%
-1.01%
-3.12%
--
$ 2.61M
1517
DiemLibre
DiemLibreDLB
$ 0.00010212
0.00%
+0.01%
+0.48%
--
$ 118.56M
1518
Laika
LaikaLAIKAL2
$ 0.03883
0.00%
-2.85%
-11.77%
--
$ 210.29K
1519
VaporFund
VaporFundVPR
$ 0.0004743
-0.08%
+0.06%
-7.16%
--
$ 116.89M
1520
Kite AI
Kite AIKITE
$ 0.13432
-0.75%
+1.55%
+15.38%
--
$ 498.85K
1521
Kommunitas
KommunitasKOM
$ 0.00060835
0.00%
+7.30%
+10.39%
--
$ 3.88M
1522
Griffin AI
Griffin AIGAIN
$ 0.000646
0.00%
+0.34%
-2.86%
--
$ 2.80M
1523
Hana
HanaHANA
$ 0.020476
+0.40%
+0.84%
+12.21%
--
$ 4.58M
1524
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.014454
-4.22%
+2.33%
+43.56%
--
$ 12.17M
1525
Owlto Finance
Owlto FinanceOWL
$ 0.0008294
-0.37%
-2.85%
-1.24%
--
$ 63.08M
1526
DGrid AI
DGrid AIDGAI
$ 0.6664
+0.59%
-8.90%
--
--
$ 37.10M
1527
Kodexa
KodexaKDX
$ 0.00939
-0.21%
-0.95%
+0.54%
--
$ 23.84M
1528
ChainOpera AI
ChainOpera AICOAI
$ 0.3056
-0.36%
+1.12%
+4.54%
--
$ 283.69K
1529
DeepNode
DeepNodeDN
$ 0.0211
-0.33%
-0.61%
-13.33%
--
$ 5.94M
1530
$ 45.72
+0.37%
-2.11%
-1.23%
--
$ 2.28K
1531
StonkBroker
StonkBrokerSTONKBROKER
$ 0.018809
-0.13%
+32.54%
+36.67%
--
$ 6.71M
1532
egg
eggEGG
$ 0.002312
-9.66%
-32.51%
-47.65%
--
$ 29.44M
1533
Folks Finance
Folks FinanceFOLKS
$ 2.0226
-0.28%
-2.66%
+6.08%
--
$ 58.99K
1534
USDGO
USDGOUSDGO
$ 1
+0.01%
+0.01%
-0.01%
--
$ 5.13M
1535
Pharos
PharosPROS
$ 0.421
0.00%
+0.77%
+4.16%
--
$ 3.67K
1536
A Hunters Dream
A Hunters DreamCAW
$ 0.00000002824
+0.53%
-1.99%
-4.98%
--
$ 2.63T
1537
ELIS
ELISXLS
$ 0.010514
-0.11%
+2.26%
-3.17%
--
$ 640.25K
1538
WOLFTON
WOLFTONWOLFTON
$ 0.0004396
-0.14%
-1.55%
-0.81%
--
$ 49.96M
1539
$ 107.03
-0.40%
-2.67%
-4.85%
--
$ 967.47
1540
MLXC
MLXCMLXC
$ 0.000000977
-0.10%
-3.66%
-2.89%
--
$ 31.96B
1541
StorX Network
StorX NetworkSRX
$ 0.05654
+0.04%
+0.02%
+9.83%
--
$ 128.65K
1542
$ 0.0003789
+3.52%
-8.32%
-58.83%
--
$ 123.80M
1543
Akita
AkitaAKITA
$ 0.008754
0.00%
-1.45%
-4.61%
--
$ 298.69K
1544
$ 0.001693
0.00%
+5.35%
-1.57%
--
$ 32.77M
1545
Qitmeer Network
Qitmeer NetworkMEER
$ 0.00177
0.00%
+8.12%
-14.62%
--
$ 4.48M
1546
Neptune
NeptuneXNT
$ 0.1935
-0.51%
+19.72%
-18.79%
--
$ 154.44K
1547
GoldBrick
GoldBrickGBCK
$ 0.003843
+0.34%
-2.09%
+8.94%
--
$ 11.27M
1548
$ 912.13
-0.07%
-2.15%
-5.57%
--
$ 118.69
1549
Treehouse
TreehouseTREE
$ 0.03722
+0.22%
-2.11%
-4.67%
--
$ 1.44M
1550
PrivateAI.com
PrivateAI.comPGPT
$ 0.00161
+0.12%
-2.43%
-4.06%
--
$ 20.81M
1551
BULLS
BULLSBULLS
$ 258.28
-0.37%
+1.07%
+4.16%
--
$ 198.97
1552
Rain Protocol
Rain ProtocolRAIN
$ 0.0176393
+0.01%
-0.37%
+25.02%
--
$ 232.95M
1553
HeliChain
HeliChainHELI
$ 0.000004209
0.00%
-0.24%
-10.73%
--
$ 16.03M
1554
$ 20.66
+0.05%
-3.27%
-2.18%
--
$ 5.00K
1555
NatGold Digital
NatGold DigitalNATG
$ 2,588.5
0.00%
-3.63%
-5.43%
--
$ 13.06
1556
OpenLedger
OpenLedgerOPEN
$ 0.15237
+0.22%
-3.72%
-9.04%
--
$ 397.12K
1557
$ 0.002779
+2.43%
+27.65%
+126.86%
--
$ 20.06M
1558
Lombard
LombardBARD
$ 0.1201
-0.99%
-0.91%
-0.42%
--
$ 637.31K
1559
RollX
RollXROLL
$ 0.13187
+2.65%
+2.53%
-1.25%
--
$ 464.81K
1560
SILVER
SILVERKAG
$ 48.92
-0.20%
-2.14%
-4.53%
--
$ 2.06K
1561
Astra Nova
Astra NovaRVV
$ 0.00006655
-0.15%
-2.15%
-3.33%
--
$ 845.38M
1562
$ 161.52
-0.04%
-0.38%
-2.51%
--
$ 667.59
1563
TermMax
TermMaxTMX
$ 0.1238
+4.98%
+2.14%
--
--
$ 2.03M
1564
pipedog
pipedogPIPEDOG
$ 0.002479
+0.92%
-9.18%
+14.44%
--
$ 23.67M
1565
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.004132
+0.32%
-14.60%
-14.35%
--
$ 13.94M
1566
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003467
+0.20%
+0.69%
+12.55%
--
$ 5.37M
1567
Bobo
BoboBOBO
$ 0.006464
+1.58%
-6.25%
-17.30%
--
$ 1.59M
1568
Chainbase
ChainbaseC
$ 0.06219
+0.02%
-1.85%
-8.13%
--
$ 902.89K
1569
ProjectVex
ProjectVexVEXAI
$ 0.002854
-1.97%
-11.65%
+64.62%
--
$ 23.85M
1570
Mavryk Network
Mavryk NetworkMVRK
$ 0.01057
0.00%
0.00%
+21.01%
--
$ 929.44K
1571
apeonfone
apeonfoneFONE
$ 0.018676
0.00%
-43.77%
+214.76%
--
$ 13.79M
1572
$ 48.13
0.00%
-4.29%
-4.18%
--
$ 2.07K
1573
施工猫
施工猫SUE
$ 0.000149
-7.64%
-71.51%
--
--
$ 397.12M
1574
Manyu
ManyuMANYU
$ 0.000000005465
-2.76%
-8.91%
-15.21%
--
$ 13.66T
1575
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.013639
+16.72%
+24.51%
+55.10%
--
$ 7.87M
1576
Artificial Inu
Artificial InuAIINU
$ 0.092234
-1.23%
+10.06%
+280.10%
--
$ 2.08M
1577
IMO Invest
IMO InvestIMO
$ 0.4838
-0.02%
-1.63%
-1.25%
--
$ 39.03K
1578
FOGNET Token
FOGNET TokenFOG
$ 0.00871
0.00%
+1.87%
0.00%
--
$ 901.38K
1579
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 111.66
+0.23%
-2.35%
+8.79%
--
$ 482.76
1580
GoldZip
GoldZipXGZ
$ 143.3
+0.06%
-2.39%
-3.03%
--
$ 702.36
1581
Moonbirds
MoonbirdsBIRB
$ 0.056
+0.78%
-3.20%
-1.01%
--
$ 1.01M
1582
$ 61.55
+0.11%
-2.93%
-7.29%
--
$ 1.63K
1583
Ultiland
UltilandARTX
$ 0.14114
+0.18%
+4.39%
+44.24%
--
$ 467.41K
1584
Silencio
SilencioSLC
$ 0.000091574
-1.00%
-0.68%
+0.68%
--
$ 640.56M
1585
The Toad Pepe
The Toad PepeTOAD
$ 0.007014
-17.68%
+58.82%
-27.07%
--
$ 62.92M
1586
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 139.4
+0.05%
-0.85%
+3.62%
--
$ 403.87
1587
SWGT
SWGTSWGT
$ 0.005742
-0.26%
-3.54%
-0.97%
--
$ 17.11M
1588
ZKcandy
ZKcandyZAY
$ 0.0165
+0.59%
-37.59%
-89.77%
--
$ 32.41M
1589
Camp Network
Camp NetworkCAMP
$ 0.0003948
-0.65%
-12.56%
+40.31%
--
$ 160.51M
1590
The Black Bull
The Black BullANSEM
$ 0.33419
-0.20%
-14.91%
+23.98%
--
$ 1.31M
1591
TCOM Global
TCOM GlobalTCOM
$ 0.00805
-0.12%
+0.74%
-1.44%
--
$ 7.89M
1592
CF Large Cap Index
CF Large Cap IndexLCAP
$ 6.735
0.00%
-2.73%
+2.06%
--
$ 20.00
1593
Railgun
RailgunRAIL
$ 2.0377
-0.36%
-3.17%
-5.04%
--
$ 26.39K
1594
ONFA Token
ONFA TokenOFT
$ 0.0943
0.00%
+0.64%
+1.40%
--
$ 11.09K
1595
Kintara
KintaraKINS
$ 0.002783
+0.86%
-20.79%
-50.54%
--
$ 20.23M
1596
Confidential Layer
Confidential LayerCLONE
$ 0.005232
-0.10%
+0.06%
+11.02%
--
$ 11.65M
1597
Xrp Classic
Xrp ClassicXRPC
$ 0.00026993
0.00%
0.00%
+37.62%
--
$ 31.00K
1598
$ 59.29
+0.41%
-7.43%
-11.98%
--
$ 1.88K
1599
SCARCITY
SCARCITYSCARCITY
$ 0.007273
-0.10%
-0.16%
+4.53%
--
$ 172.84K
1600
CESS Network
CESS NetworkCESS
$ 0.001439
-0.07%
+1.12%
-4.13%
--
$ 51.63M
1601
edgeX
edgeXEDGE
$ 0.3833
-0.50%
-2.75%
-0.96%
--
$ 181.49K
1602
COP
COPCOP
$ 0.0003028
-0.07%
-0.85%
-0.75%
--
$ 180.12M
1603
clan.tech
clan.techCLAN
$ 0.003068
+1.75%
+118.87%
--
--
$ 57.05M
1604
USAD
USADUSAD
$ 0.9995
0.00%
+0.01%
+0.96%
--
$ 199.90
1605
Gode Chain
Gode ChainGODE
$ 0.00009809
+0.26%
+0.13%
+0.14%
--
$ 62.99M
1606
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.000040174
-2.73%
+100.25%
+158.10%
--
$ 4.35B
1607
Checkmate
CheckmateCHECK
$ 0.014353
-0.14%
-11.29%
+8.15%
--
$ 3.84M
1608
MIU
MIUMIU
$ 0.00000000198
-0.50%
+0.51%
-3.41%
--
$ 6.91T
1609
114514
114514114514
$ 0.0004012
+0.42%
+3.04%
+5.69%
--
$ 144.69M
1610
FIT
FITFIT
$ 0.00004718
+0.04%
+0.21%
-1.83%
--
$ 126.12M
1611
ZETRIX
ZETRIXZETRIX
$ 10.021
+0.10%
-2.63%
+0.19%
--
$ 16.93K
1612
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.02892
-0.14%
-1.54%
-6.19%
--
$ 2.61M
1613
Rats
RatsRATS
$ 0.0000402
+0.65%
-10.50%
+0.05%
--
$ 1.63B
1614
DEB
DEBDEB
$ 0.001205
+8.15%
-3.99%
-35.00%
--
$ 1.19M
1615
AASToken
AASTokenAAST
$ 0.00084
-4.75%
+3.31%
-8.58%
--
$ 2.32M
1616
KASPY
KASPYKASPY
$ 0.000001736
+0.06%
+0.93%
+11.92%
--
$ 4.71B
1617
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9872
+0.18%
-0.83%
+0.87%
--
$ 53.64K
1618
COCO BSC
COCO BSCCOCO
$ 0.16556
-0.08%
-0.51%
+0.05%
--
$ 169.68K
1619
Arcium
ArciumARX
$ 0.1192
-0.59%
-6.31%
-7.11%
--
$ 655.12K
1620
$ 0.031119
0.00%
+0.02%
-0.11%
--
$ 4.91M
1621
Capinfra
CapinfraCAPINFRA
$ 0.09413
+0.11%
-0.14%
-1.06%
--
$ 458.31K
1622
Infrared
InfraredIR
$ 0.007929
-0.08%
+1.04%
-6.56%
--
$ 7.04M
1623
TAP Protocol
TAP ProtocolTAP
$ 0.0785
+2.80%
-10.32%
-10.12%
--
$ 470.94K
1624
Sardis Network
Sardis NetworkSRDS
$ 0.01113
0.00%
+30.33%
+11.90%
--
$ 9.26K
1625
Panther Protocol
Panther ProtocolPANTHER
$ 0.002212
-0.41%
+10.97%
-30.46%
--
$ 24.98M
1626
AixPlay
AixPlayAIXPLAY
$ 0.000183
-28.71%
+68.08%
+43.75%
--
$ 20.38B
1627
Aligned
AlignedALIGN
$ 0.01102
-0.82%
-6.98%
-27.18%
--
$ 15.58M
1628
GAG Token
GAG TokenGAG
$ 0.003741
-0.05%
+0.97%
+0.92%
--
$ 2.60M
1629
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0005152
0.00%
-3.53%
+0.57%
--
$ 58.03M
1630
$ 0.00045
0.00%
-2.13%
-15.89%
--
$ 105.08M
1631
Rubix
RubixRBT
$ 20.74
0.00%
-0.33%
-25.20%
--
$ 26.28
1632
MegaETH
MegaETHMEGA
$ 0.03757
-0.03%
-4.16%
-13.52%
--
$ 1.72M
1633
$ 85.89
+0.01%
-4.01%
-5.74%
--
$ 1.21K
1634
Baseline
BaselineBASELINE
$ 0.000527
+19.26%
-74.06%
--
--
$ 128.73M
1635
$ 0.001354
0.00%
-20.86%
-45.38%
--
$ 154.46K
1636
EarnPark
EarnParkPARK
$ 0.00665
+3.45%
-0.14%
-28.42%
--
$ 9.99M
1637
P2P
P2PP2P
$ 0.00004559
-0.11%
+11.58%
+1.34%
--
$ 561.67M
1638
Whalebit
WhalebitCES
$ 0.3209
+0.22%
-4.92%
-17.72%
--
$ 248.96K
1639
Massa
MassaMAS
$ 0.00322
0.00%
+0.31%
+0.94%
--
$ 15.61M
1640
YURU COIN
YURU COINYURU
$ 0.3827
0.00%
+5.20%
-5.69%
--
$ 16.21K
1641
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01702
0.00%
-0.12%
-3.02%
--
$ 4.06M
1642
BCAT
BCATBCAT
$ 0.00003317
-0.15%
-1.78%
-15.25%
--
$ 1.48B
1643
MACHINA
MACHINAMXNA
$ 0.006113
-0.55%
+1.80%
-2.07%
--
$ 9.46M
1644
Seeker
SeekerSKR
$ 0.009767
+1.37%
+3.96%
+25.05%
--
$ 8.51M
1645
Pistacio
PistacioPISTACIO
$ 0.001458
-4.97%
-56.34%
-84.04%
--
$ 63.31M
1646
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0003415
0.00%
-3.04%
+29.26%
--
$ 271.67M
1647
$ 36.72
-0.05%
+2.11%
+3.58%
--
$ 2.86K
1648
Palio
PalioPAL
$ 0.0006747
-0.40%
-0.91%
-4.39%
--
$ 91.88M
1649
pump.fun
pump.funPUMP
$ 0.004641
+0.06%
-4.81%
-10.64%
--
$ 5.95B
1650
TAC
TACTAC
$ 0.002484
-4.33%
+12.44%
+67.05%
--
$ 138.31M
1651
CRYPGPT
CRYPGPTCRYPGPT
$ 0.06503
-0.03%
-5.80%
0.00%
--
$ 779.13K
1652
ARS
ARSARS
$ 0.0006293
+0.02%
+0.03%
-0.11%
--
$ 86.96M
1653
Real World Services
Real World ServicesRWS
$ 0.01134
+0.81%
+1.81%
+26.09%
--
$ 1.19M
1654
ADI
ADIADI
$ 6.7974
0.00%
+0.10%
-0.43%
--
$ 82.58K
1655
creator capital
creator capitalCC1
$ 0.001368
+7.24%
-66.79%
-84.95%
--
$ 68.40M
1656
qONE Token
qONE TokenQONE
$ 0.00492
-0.16%
-2.23%
+1.01%
--
$ 10.06M
1657
Amnis Finance
Amnis FinanceAMI
$ 0.00107
-0.74%
-0.28%
-4.12%
--
$ 45.69M
1658
BOB
BOBBOB
$ 0.004531
-0.78%
-5.16%
+10.91%
--
$ 13.39M
1659
Brainedge
BrainedgeLEARN
$ 0.009826
-0.02%
-2.47%
-6.59%
--
$ 1.34M
1660
$ 0.0009999
+31.05%
-55.55%
-35.12%
--
$ 37.52M
1661
Battery
BatteryBATTERY
$ 0.0004105
-0.17%
-1.04%
+0.64%
--
$ 59.05M
1662
BOBER
BOBERBOBER
$ 0.000092
0.00%
+3.25%
+27.78%
--
$ 169.97M
1663
BluWhale AI
BluWhale AIBLUAI
$ 0.012491
-0.31%
+6.65%
-0.36%
--
$ 14.54M
1664
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.10853
+0.46%
-5.41%
-6.17%
--
$ 525.10K
1665
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.010424
-3.08%
+11.73%
+307.77%
--
$ 16.60M
1666
D. Energy
D. EnergyWATT
$ 0.03571
+0.31%
-3.33%
-4.08%
--
$ 117.80K
1667
Splendor
SplendorSPLD
$ 0.149
0.00%
-3.68%
-16.43%
--
$ 221.05K
1668
$ 3.233
+0.06%
-2.09%
-6.34%
--
$ 31.57K
1669
AI Network
AI NetworkAINETWORK
$ 0.009403
+0.39%
-0.80%
+3.10%
--
$ 5.79M
1670
Intuition
IntuitionTRUST
$ 0.05084
+0.78%
-1.35%
-3.47%
--
$ 1.12M
1671
Contentos
ContentosCOS
$ 0.000241
-0.08%
-12.06%
+32.21%
--
$ 234.03M
1672
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00031619
+0.15%
-2.24%
-0.68%
--
$ 65.59M
1673
RYO Token
RYO TokenRYO
$ 4.19
-0.19%
-0.88%
-6.99%
--
$ 9.64K
1674
PEPPER
PEPPERPEPPER
$ 0.0000000004844
0.00%
+1.47%
-4.72%
--
$ 1.53T
1675
$ 0.006479
+0.29%
-13.00%
-17.05%
--
$ 6.69M
1676
ResearchHub
ResearchHubRSC
$ 0.06346
+0.32%
-1.62%
+0.92%
--
$ 842.10K
1677
Frankencoin
FrankencoinZCHF
$ 1.2382
0.00%
-0.43%
-0.85%
--
$ 24.49K
1678
SPCM
SPCMSPCM
$ 0.000385
-0.03%
-2.85%
-4.79%
--
$ 607.17M
1679
Gram
GramGRM
$ 0.0006861
-0.74%
+3.42%
-10.74%
--
$ 84.15M
1680
AIVIVE
AIVIVEAVV
$ 0.009869
-0.05%
+0.10%
+2.54%
--
$ 7.20M
1681
MapNode
MapNodeMAP
$ 0.00277
0.00%
-1.08%
-2.47%
--
$ 67.99M
1682
Shibinhood
ShibinhoodWOOF
$ 0.000002258
-0.09%
-11.44%
-47.01%
--
$ 29.17B
1683
CYGNUS
CYGNUSCGN
$ 0.002099
-0.28%
+3.86%
+1.40%
--
$ 29.05M
1684
$ 0.000448
-5.64%
-30.75%
+82.19%
--
$ 85.35M
1685
$ 0.0022422
+4.68%
-17.88%
-42.09%
--
$ 19.93M
1686
vynex
vynexVYNEX
$ 0.001332
+31.52%
-13.81%
-34.73%
--
$ 63.41M
1687
OpenEden
OpenEdenEDEN
$ 0.06698
-1.58%
-4.38%
+32.58%
--
$ 2.05M
1688
Singularry AI
Singularry AISINGULARRY
$ 0.00983
-0.71%
-2.09%
+4.36%
--
$ 2.67M
1689
aPriori
aPrioriAPR
$ 0.19039
+0.12%
-9.59%
-2.79%
--
$ 460.80K
1690
The9bit
The9bit9BIT
$ 0.049991
-0.03%
-0.02%
-0.15%
--
$ 9.47M

よくある質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,810 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,411 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。