قیمت‌ های ارز دیجیتال، نمودارهای لحظه‌ ای، روندها، ارزش بازار و اطلاعات

1

Bitcoin

BTC

$ 62,863.68

-0.20%

-0.98%

-1.10%

$ 1.26T

$ 4.07K

2

Ethereum

ETH

$ 1,860.32

-0.27%

-1.03%

-1.51%

$ 224.11B

$ 53.06K

3

Binance Coin

BNB

$ 583.3

-0.03%

-0.36%

+3.27%

$ 78.64B

$ 13.47K

4

USDCoin

USDC

$ 1.00105

0.00%

+0.02%

+0.01%

$ 74.88B

$ 37.01M

5

XRP

$ 1.0728

-0.19%

-1.10%

+1.07%

$ 66.47B

$ 8.61M

6

Solana

SOL

$ 72.97

-0.16%

-0.82%

-0.68%

$ 42.29B

$ 234.83K

7

Tron

TRX

$ 0.3261

0.00%

-0.61%

+0.43%

$ 30.94B

$ 10.94M

8

Lido Staked ETH

STETH

$ 1,860.14

-0.22%

-1.08%

-1.48%

$ 16.69B

$ 30.48

9

Hyperliquid

HYPE

$ 52.69

-0.68%

+0.06%

-5.78%

$ 13.25B

$ 21.23K

10

DOGE

$ 0.06981

-0.31%

-0.87%

-0.80%

$ 11.89B

$ 60.30M

11

Sky Dollar

USDS

$ 1.0011

0.00%

+0.02%

-0.01%

$ 10.58B

$ 55.16K

12

Zcash

ZEC

$ 476.57

+0.20%

+0.91%

+1.68%

$ 7.99B

$ 2.47K

13

Wrapped BTC

WBTC

$ 62,911.42

-0.29%

-1.01%

-1.09%

$ 7.32B

$ 1.03

14

Monero

XMR

$ 362.64

-0.13%

-0.54%

+6.37%

$ 6.82B

$ 5.05K

15

Cardano

ADA

$ 0.1846

-0.81%

-1.12%

+18.11%

$ 6.71B

$ 46.20M

16

Stellar

XLM

$ 0.1711

-0.35%

-3.39%

-0.87%

$ 5.78B

$ 1.43M

17

Chainlink

LINK

$ 8.274

-0.33%

-1.42%

-1.22%

$ 5.42B

$ 32.14K

18

Ethena USDe

USDE

$ 1.0011

0.00%

+0.03%

+0.02%

$ 4.49B

$ 322.66K

19

Canton Network

CC

$ 0.11531

-0.20%

-1.24%

-3.38%

$ 4.47B

$ 1.20M

20

USD1

$ 1.00004

0.00%

+0.02%

$ 4.39B

$ 2.08M

21

Bitcoin Cash Node

BCH

$ 210.7

+0.05%

-0.38%

-1.17%

$ 4.23B

$ 3.53K

22

GRAM(prev.Toncoin)

GRAM

$ 1.403

-0.36%

-0.21%

-3.97%

$ 3.76B

$ 408.25K

23

Litecoin

LTC

$ 44.57

-0.20%

-0.76%

-4.06%

$ 3.44B

$ 39.26K

24

Wrapped eETH

WEETH

$ 2,026.08

0.00%

-0.19%

+0.24%

$ 3.34B

$ 1.03

25

Hedera

HBAR

$ 0.06931

-0.29%

-1.00%

+1.38%

$ 3.00B

$ 10.09M

26

SHIBAINU

SHIB

$ 0.00000485

-0.14%

-2.15%

+4.50%

$ 2.87B

$ 284.88B

27

$ 0.6897

-0.25%

-0.54%

+0.88%

$ 2.77B

$ 693.04K

28

Avalanche

AVAX

$ 6.421

-0.40%

-2.75%

-0.53%

$ 2.77B

$ 84.06K

29

UNISWAP

UNI

$ 4.126

-0.53%

-1.20%

+10.85%

$ 2.56B

$ 40.74K

30

Tether Gold

GOLD(XAUT)

$ 4,053.46

-0.31%

-0.20%

-0.02%

$ 2.48B

$ 357.40

31

Cronos

CRO

$ 0.05425

-0.09%

-0.02%

-1.76%

$ 2.43B

$ 1.43M

32

NEAR

$ 1.7153

-0.35%

-0.42%

+2.35%

$ 2.22B

$ 532.26K

33

Bittensor

TAO

$ 191.13

-0.17%

-1.99%

+1.31%

$ 2.10B

$ 4.84K

34

PAX Gold

GOLD(PAXG)

$ 4,064.65

-0.31%

-0.17%

+0.20%

$ 1.85B

$ 333.80

35

OKB

$ 86.03

-0.35%

-1.39%

-0.53%

$ 1.81B

$ 2.79K

36

Ondo

ONDO

$ 0.37032

-0.50%

-4.88%

-5.97%

$ 1.80B

$ 707.06K

37

WLFI

$ 0.0551

-0.27%

-1.24%

-0.24%

$ 1.74B

$ 1.67M

38

HTX DAO

HTX

$ 0.00000179

0.00%

-0.22%

+1.36%

$ 1.63B

$ 30.18B

39

MemeCore

M

$ 1.20954

+0.13%

+12.20%

+5.68%

$ 1.62B

$ 66.86K

40

Aster

ASTER

$ 0.6014

+0.12%

-0.51%

-3.51%

$ 1.62B

$ 407.08K

41

AaveToken

AAVE

$ 92.17

+0.32%

+0.02%

-6.27%

$ 1.42B

$ 2.29K

42

Decentralized USD

USDD

$ 0.9984

0.00%

-0.15%

$ 1.36B

$ 352.67

43

Polkadot

DOT

$ 0.7971

-0.35%

-0.01%

+3.04%

$ 1.34B

$ 1.02M

44

Mantle

MNT

$ 0.3992

+0.03%

+0.53%

-0.62%

$ 1.31B

$ 277.32K

45

Falcon Finance

USDF

$ 0.996

0.00%

-0.01%

0.00%

$ 1.30B

$ 103.64K

46

Sky Protocol

SKY

$ 0.05584

-0.11%

-1.54%

-0.80%

$ 1.30B

$ 986.32K

47

Pepe

PEPE

$ 0.000002854

-0.28%

-2.12%

+1.24%

$ 1.18B

$ 76.70B

48

Internet Computer

ICP

$ 2.063

+0.05%

+0.10%

-1.62%

$ 1.14B

$ 59.10K

49

Bitget Token

BGB

$ 1.59976

-0.18%

-2.60%

-3.76%

$ 1.11B

$ 47.10K

50

Worldcoin

WLD

$ 0.3198

-1.09%

-1.31%

-1.46%

$ 1.08B

$ 780.60K

51

Ethereum Classic

ETC

$ 6.59

0.00%

-1.05%

-2.66%

$ 1.03B

$ 9.96K

52

United Stables

U

$ 1.0008

-0.04%

-0.01%

-0.04%

$ 1.00B

$ 62.85K

53

MORPHO

$ 1.9204

+0.02%

-2.58%

-2.04%

$ 964.63M

$ 36.61K

54

Pi Network

PI

$ 0.08356

-0.83%

-3.45%

+13.01%

$ 897.53M

$ 1.77M

55

JUST

JST

$ 0.10488

-0.11%

-0.52%

+1.89%

$ 897.52M

$ 576.47K

56

KuCoin Token

KCS

$ 6.5415

+0.15%

-1.01%

-1.44%

$ 880.55M

$ 8.21K

57

Ethena

ENA

$ 0.0876

-0.43%

-0.70%

+4.66%

$ 818.04M

$ 6.30M

58

Polygon Ecosystem

POL

$ 0.07339

+0.05%

+0.63%

+0.29%

$ 779.77M

$ 1.80M

59

Algorand

ALGO

$ 0.08579

+0.43%

+7.14%

+6.88%

$ 765.89M

$ 1.40M

60

Kaspa

KAS

$ 0.026642

-0.36%

-1.18%

-4.67%

$ 731.04M

$ 13.06M

61

Quant

QNT

$ 60

-0.15%

-2.20%

-3.51%

$ 724.24M

$ 758.55

62

Render

RENDER

$ 1.364

-0.15%

-0.73%

-3.82%

$ 706.01M

$ 64.76K

63

COSMOS

ATOM

$ 1.266

+0.08%

+0.64%

-3.74%

$ 647.83M

$ 303.92K

64

Jupiter

JUP

$ 0.1929

-0.31%

-2.18%

+5.24%

$ 639.82M

$ 498.65K

65

Beldex

BDX

$ 0.08208

-0.01%

+0.65%

+0.16%

$ 635.85M

$ 11.51M

66

Filecoin

FIL

$ 0.7123

-0.20%

-0.60%

+2.24%

$ 562.19M

$ 2.40M

67

Binance Life

币安人生

$ 0.55259

-1.77%

-8.72%

-12.65%

$ 562.09M

$ 105.59K

68

VVV

$ 11.7435

-0.07%

-1.31%

-8.52%

$ 546.78M

$ 5.81K

69

$ 0.006284

-0.05%

+0.74%

+0.56%

$ 538.22M

$ 9.49M

70

XDC Network

XDC

$ 0.02616

+0.08%

-0.27%

-4.21%

$ 537.98M

$ 3.54M

71

Audiera

BEAT

$ 3.56969

-11.72%

-7.90%

+14.13%

$ 524.94M

$ 585.27K

72

Arbitrum

ARB

$ 0.08087

+0.10%

-0.92%

+3.59%

$ 506.10M

$ 1.68M

73

PancakeSwap

CAKE

$ 1.436

-0.28%

+0.35%

+4.45%

$ 503.52M

$ 188.71K

74

Injective

INJ

$ 5.038

+0.08%

+2.42%

+6.79%

$ 503.35M

$ 187.85K

75

Lighter

LIT

$ 2.0262

-1.52%

-4.23%

-8.98%

$ 502.68M

$ 127.69K

76

TrueUSD

TUSD

$ 0.9966

0.00%

+0.01%

-0.02%

$ 492.83M

$ 5.59K

77

Nexo

NEXO

$ 0.723

+0.04%

+0.90%

+1.19%

$ 468.65M

$ 94.46K

78

Aptos

APT

$ 0.561

-0.04%

-1.08%

-4.94%

$ 465.41M

$ 347.13K

79

VeChain

VET

$ 0.004665

+0.17%

-0.06%

+3.23%

$ 401.46M

$ 8.71M

80

DASH

$ 31.1

-0.13%

-1.43%

+0.68%

$ 395.57M

$ 19.53K

81

Pudgy Penguins

PENGU

$ 0.006092

-0.59%

+0.08%

+2.49%

$ 382.63M

$ 30.96M

82

Aerodrome Finance

AERO

$ 0.394

-0.08%

-2.59%

-10.96%

$ 372.95M

$ 325.67K

83

Virtuals Protocol

VIRTUAL

$ 0.5645

-0.21%

-0.71%

-1.18%

$ 368.41M

$ 230.90K

84

Ether.Fi Foundation

ETHFI

$ 0.3978

+0.15%

-3.34%

-4.89%

$ 349.62M

$ 2.72M

85

SUN

$ 0.017946

-0.02%

-0.56%

+0.94%

$ 344.66M

$ 5.47M

86

OFFICIAL TRUMP

TRUMP

$ 1.441

-0.42%

-1.58%

-5.10%

$ 340.21M

$ 529.72K

87

First Digital USD

FDUSD

$ 0.998

0.00%

-0.02%

-0.07%

$ 336.81M

$ 77.99K

88

FET

$ 0.1403

-0.50%

-1.20%

$ 316.70M

$ 2.55M

89

Pyth Network

PYTH

$ 0.03966

-0.25%

-0.93%

-7.43%

$ 310.83M

$ 5.26M

90

Curve

CRV

$ 0.2016

+0.10%

-1.90%

-5.45%

$ 305.47M

$ 1.09M

91

SPX6900

SPX

$ 0.3282

-0.61%

+0.40%

+1.22%

$ 302.29M

$ 299.97K

92

TIA

$ 0.3284

+0.03%

-1.18%

-1.69%

$ 300.54M

$ 594.54K

93

SEI

$ 0.04125

+0.02%

-1.13%

-4.11%

$ 297.73M

$ 859.90K

94

Terra Classic

LUNC

$ 0.00005021

-0.16%

+2.71%

-0.93%

$ 276.46M

$ 2.88B

95

Gnosis

GNO

$ 104.3

+0.26%

-1.20%

-1.35%

$ 275.17M

$ 532.06

96

Lido DAO

LDO

$ 0.3246

-0.68%

-2.57%

-16.61%

$ 271.31M

$ 338.21K

97

AINFT

NFT

$ 0.0000002688

0.00%

+0.34%

+0.83%

$ 266.14M

$ 234.61B

98

BitTorrent

BTT

$ 0.0000002624

-0.15%

-0.08%

-1.80%

$ 258.60M

$ 209.95B

99

BitcoinSV

BSV

$ 12.63

+0.08%

-0.55%

-3.45%

$ 252.13M

$ 4.34K

100

Bonk

BONK

$ 0.000002838

-0.60%

-2.10%

-4.77%

$ 249.64M

$ 116.17B

101

Stacks

STX

$ 0.1367

-0.22%

-1.44%

+3.09%

$ 248.24M

$ 455.13K

102

LayerZero

ZRO

$ 0.7224

-0.04%

-0.59%

-18.23%

$ 246.62M

$ 488.49K

103

Monad

MON

$ 0.02078

+0.29%

-1.00%

-2.12%

$ 246.20M

$ 4.82M

104

JITO

JTO

$ 0.4991

+0.84%

-0.90%

-13.23%

$ 238.33M

$ 159.28K

105

Kaito

KAITO

$ 0.9406

-1.55%

-17.62%

-22.53%

$ 231.40M

$ 171.29K

106

Decred

DCR

$ 13.251

+0.30%

+0.11%

+18.19%

$ 231.16M

$ 5.17K

107

Pendle

PENDLE

$ 1.346

-0.22%

-4.83%

-9.58%

$ 228.97M

$ 186.03K

108

Immutable X

IMX

$ 0.1101

-0.09%

+0.64%

-6.77%

$ 220.40M

$ 562.25K

109

Tezos

XTZ

$ 0.1991

+0.30%

-0.70%

-3.26%

$ 216.49M

$ 272.80K

110

CONFLUX

CFX

$ 0.04162

+0.05%

-3.49%

-3.11%

$ 216.12M

$ 2.39M

111

Humanity

H

$ 0.07478

+0.33%

+8.90%

+19.38%

$ 212.18M

$ 3.26M

112

Jasmy

JASMY

$ 0.004286

-0.19%

-1.07%

-0.51%

$ 210.98M

$ 23.45M

113

APE and PEPE

APEPE

$ 0.0000009413

-0.21%

-1.95%

-2.39%

$ 197.36M

$ 110.22B

114

FLOKI

$ 0.0000203

+0.05%

-1.12%

-2.64%

$ 194.38M

$ 3.23B

115

DEXE

$ 2.27

+1.68%

-0.30%

-29.64%

$ 192.17M

$ 193.56K

116

Bitway

BTW

$ 0.089995

+1.21%

+1.38%

+6.18%

$ 191.93M

$ 8.48M

117

DoubleZero

2Z

$ 0.05492

-0.07%

-0.88%

-6.10%

$ 190.82M

$ 940.81K

118

Zebec Network

ZBCN

$ 0.001878

-1.00%

+1.20%

+2.72%

$ 187.26M

$ 109.03M

119

Falcon Finance

FF

$ 0.06463

+0.08%

+0.57%

+2.47%

$ 186.07M

$ 1.18M

120

OP

$ 0.08663

0.00%

+1.21%

-2.20%

$ 184.90M

$ 563.06K

121

Maple Finance

SYRUP

$ 0.15415

-0.47%

-1.91%

-8.22%

$ 182.26M

$ 426.23K

122

ENS

$ 4.224

-0.52%

-1.41%

-2.75%

$ 169.88M

$ 12.48K

123

Velvet

VELVET

$ 0.40118

+1.45%

+2.19%

-2.72%

$ 169.46M

$ 299.75K

124

Kaia

KAIA

$ 0.02619

-0.04%

-0.72%

-0.31%

$ 165.31M

$ 2.29M

125

Compound

COMP

$ 16.46

-0.12%

-0.42%

-0.54%

$ 164.30M

$ 3.28K

126

Raydium

RAY

$ 0.6078

0.00%

-1.14%

+0.85%

$ 163.35M

$ 95.35K

127

$ 754.81

-0.03%

+0.25%

+1.65%

$ 163.33M

$ 76.86

128

BUILDon

B

$ 0.16767

+0.60%

+1.94%

-11.11%

$ 161.86M

$ 537.62K

129

Trust Wallet

TWT

$ 0.373

+0.16%

-3.58%

+7.05%

$ 159.95M

$ 186.03K

130

Telcoin

TEL

$ 0.001654

+0.12%

-0.66%

-1.13%

$ 159.68M

$ 46.12M

131

STRK

$ 0.02484

-0.20%

+1.26%

-14.67%

$ 157.86M

$ 8.59M

132

Graph Token

GRT

$ 0.01445

-0.35%

-0.28%

-4.50%

$ 156.48M

$ 4.66M

133

THORChain

RUNE

$ 0.4385

-0.27%

-1.02%

+0.23%

$ 148.27M

$ 282.70K

134

MIOTAC

IOTA

$ 0.03326

-0.42%

+0.37%

+2.79%

$ 147.45M

$ 1.84M

135

MX Token

MX

$ 1.6006

+0.03%

-0.77%

-2.43%

$ 147.22M

$ 798.68K

136

EigenLayer

EIGEN

$ 0.1857

-0.38%

-2.62%

-7.29%

$ 146.89M

$ 523.19K

137

Tagger

TAG

$ 0.001311

-0.89%

-7.05%

+3.32%

$ 142.68M

$ 117.12M

138

Axie Infinity

AXS

$ 0.8207

+0.16%

-1.19%

-1.74%

$ 142.31M

$ 67.35K

139

$ 361.6

0.00%

+1.75%

+11.45%

$ 139.62M

$ 153.57

140

ZANO

$ 9.018

+0.24%

-5.98%

+3.04%

$ 138.35M

$ 78.57K

141

dogwifhat sol

WIF

$ 0.1385

-0.14%

-0.58%

-7.31%

$ 138.14M

$ 1.62M

142

OriginTrail

TRAC

$ 0.275

-0.11%

+0.22%

-1.47%

$ 137.70M

$ 532.21K

143

XEC

$ 0.000006788

-0.67%

+0.15%

+0.09%

$ 136.59M

$ 22.31B

144

Plasma

XPL

$ 0.07518

-0.13%

-2.90%

-6.12%

$ 134.91M

$ 2.19M

145

$ 202.48

0.00%

+1.02%

+4.56%

$ 132.66M

$ 317.85

146

Decentraland

MANA

$ 0.06686

0.00%

+0.88%

-2.23%

$ 132.60M

$ 911.04K

147

Chiliz

CHZ

$ 0.01273

-0.08%

-1.32%

-3.20%

$ 132.14M

$ 6.56M

148

Vision

VSN

$ 0.03611

-0.08%

-0.03%

-9.82%

$ 131.51M

$ 1.55M

149

ApeCoin

APE

$ 0.1323

-0.15%

-0.38%

-14.00%

$ 131.50M

$ 917.11K

150

$ 88.13

+0.06%

+0.43%

-6.30%

$ 129.38M

$ 655.23

151

NEO

$ 1.831

+0.28%

-0.38%

-3.29%

$ 128.45M

$ 33.26K

152

Project Ailey

ALE

$ 0.2601

0.00%

-0.12%

+0.04%

$ 126.59M

$ 347.19K

153

Convex Finance

CVX

$ 1.288

-0.23%

-1.45%

-6.39%

$ 126.48M

$ 44.18K

154

FARTCOIN

$ 0.12687

-0.72%

-3.01%

+2.19%

$ 126.20M

$ 826.73K

155

$ 0.04234

-0.33%

+0.64%

-0.17%

$ 124.03M

$ 1.53M

156

$ 318

+0.32%

+1.68%

+4.22%

$ 123.53M

$ 252.88

157

$ 62.28

-0.45%

+0.26%

-2.12%

$ 120.48M

$ 1.75K

158

GoMining

GOMINING

$ 0.2873

+0.31%

+0.63%

+1.05%

$ 116.39M

$ 551.80K

159

ONYXCOIN

XCN

$ 0.0031745

-0.17%

-0.11%

-12.12%

$ 115.51M

$ 4.07M

160

Arweave

AR

$ 1.751

-0.23%

-0.97%

-3.01%

$ 114.37M

$ 36.02K

161

1INCH

$ 0.08064

-0.26%

-1.97%

-2.64%

$ 113.83M

$ 686.71K

162

AWE Network

AWE

$ 0.05807

-0.72%

+0.42%

+5.67%

$ 112.66M

$ 899.46K

163

SoSoValue

SOSO

$ 0.3288

+0.09%

-0.60%

-5.40%

$ 112.62M

$ 294.68K

164

Talus

US

$ 0.05006

-1.95%

+3.59%

+13.00%

$ 111.67M

$ 6.55M

165

AKEDO

AKE

$ 0.0042575

-2.14%

+25.48%

+3.70%

$ 111.18M

$ 532.59M

166

Genius

GENIUS

$ 0.33258

+0.13%

-1.34%

-7.72%

$ 109.85M

$ 266.64K

167

UnifAI

UAI

$ 0.4138

-3.05%

-16.96%

+49.27%

$ 109.41M

$ 1.14M

168

SOON

$ 0.2115

-2.18%

-6.48%

-6.64%

$ 108.47M

$ 503.91K

169

SafePal

SFP

$ 0.2146

-0.05%

-1.74%

+4.13%

$ 107.10M

$ 249.19K

170

Zama Protocol

ZAMA

$ 0.05119

+2.15%

-9.86%

-23.82%

$ 106.85M

$ 2.53M

171

A

$ 0.06326

+0.02%

-1.57%

+1.65%

$ 103.58M

$ 953.60K

172

Centrifuge

CFG

$ 0.174

-0.46%

-3.83%

-3.08%

$ 99.91M

$ 395.79K

173

RealLink

REAL

$ 0.07255

-0.33%

-1.27%

-1.91%

$ 99.67M

$ 2.65M

174

Sentient

SENT

$ 0.0138

+0.44%

+1.78%

+15.81%

$ 99.16M

$ 4.82M

175

BAT

$ 0.06568

-0.32%

+0.96%

-4.83%

$ 99.12M

$ 815.10K

176

Newton

AB

$ 0.000985

-0.20%

+1.24%

-0.61%

$ 97.14M

$ 8.15M

177

dYdX

DYDX

$ 0.11279

+0.10%

-0.49%

-2.73%

$ 95.20M

$ 625.57K

178

Backpack

BP

$ 0.3744

0.00%

+2.59%

-14.21%

$ 94.95M

$ 170.73K

179

Instadapp

FLUID

$ 1.1897

-0.67%

-0.89%

-6.37%

$ 93.54M

$ 868.09

180

Ribbita by Virtuals

TIBBIR

$ 0.09264

-0.03%

-1.67%

-10.72%

$ 92.13M

$ 774.41K

181

Cheems

CHEEMS

$ 0.0000004865

+0.10%

+1.67%

+2.64%

$ 91.20M

$ 115.80B

182

$ 0.1948

-0.20%

-2.31%

-7.68%

$ 90.05M

$ 315.71K

183

$ 62.17

-0.23%

+0.85%

-2.02%

$ 87.64M

$ 1.18K

184

Kamino

KMNO

$ 0.0181

+0.06%

-1.48%

-0.50%

$ 87.10M

$ 3.09M

185

RIF

$ 0.08444

-0.74%

-3.23%

-1.06%

$ 85.95M

$ 1.37M

186

Gala

GALA

$ 0.00177

-0.11%

-0.68%

-4.85%

$ 85.71M

$ 90.58M

187

GEODNET

GEOD

$ 0.193

-0.05%

-10.23%

-14.65%

$ 84.54M

$ 517.28K

188

DeepBook

DEEP

$ 0.015461

-0.39%

-2.20%

-5.93%

$ 82.08M

$ 3.64M

189

$ 567.65

+0.07%

+1.49%

-4.74%

$ 80.92M

$ 98.71

190

MULTIVERSX

EGLD

$ 2.667

-0.04%

-1.60%

-3.81%

$ 79.82M

$ 26.66K

191

Reserve Rights

RSR

$ 0.001251

-0.24%

-3.47%

+2.79%

$ 78.38M

$ 43.99M

192

ZKsync

ZK

$ 0.007913

-0.20%

-0.80%

-7.94%

$ 77.61M

$ 9.51M

193

Stargate Finance

STG

$ 0.1175

0.00%

-2.42%

-9.25%

$ 77.20M

$ 536.42K

194

FORM

$ 0.2023

+0.10%

0.00%

+3.16%

$ 77.18M

$ 320.26K

195

GRASS

$ 0.3162

-0.41%

-4.62%

-3.18%

$ 76.54M

$ 252.17K

196

Data Network

DATA

$ 0.2138

+0.09%

-1.92%

-10.89%

$ 76.40M

$ 357.23K

197

YearnFinance

YFI

$ 2,109.4

-0.05%

-0.65%

+3.19%

$ 75.81M

$ 30.72

198

Melania Meme

MELANIA

$ 0.07585

-0.14%

-4.28%

-4.77%

$ 75.80M

$ 763.04K

199

Aethir

ATH

$ 0.003769

-1.16%

-2.89%

-5.36%

$ 75.76M

$ 16.06M

200

XPR Network

XPR

$ 0.002608

-0.20%

-0.23%

+2.19%

$ 75.67M

$ 42.53M

201

RaveDAO

RAVE

$ 0.2981

-0.13%

+3.04%

+5.04%

$ 75.26M

$ 9.85K

202

Horizen

ZEN

$ 4.112

-0.39%

+1.28%

+6.37%

$ 74.36M

$ 20.84K

203

Beam

BEAMX

$ 0.001444

0.00%

-0.55%

-4.63%

$ 74.03M

$ 47.42M

204

ORDI

$ 3.495

-0.23%

-4.39%

-0.40%

$ 73.69M

$ 25.36K

205

SNX

$ 0.2157

+0.76%

-0.42%

+1.43%

$ 73.24M

$ 339.20K

206

Comedian

BAN

$ 0.07236

+0.14%

-0.28%

+3.12%

$ 72.46M

$ 936.28K

207

Banana

BANANAS31

$ 0.007111

-0.36%

+1.98%

+5.12%

$ 71.44M

$ 6.14M

208

Derive

DRV

$ 0.09566

-0.61%

-7.25%

-8.75%

$ 70.53M

$ 482.10K

209

BAS

$ 0.028071

+0.29%

-2.42%

+7.97%

$ 70.14M

$ 2.90M

210

NEXPACE

NXPC

$ 0.2402

+0.33%

-2.95%

-10.10%

$ 68.51M

$ 249.89K

211

Qtum

QTUM

$ 0.6474

+0.17%

-0.42%

+0.69%

$ 68.49M

$ 83.70K

212

$ 752.08

+0.04%

-0.45%

+2.44%

$ 67.70M

$ 71.24

213

0x

ZRX

$ 0.07956

+1.03%

+1.13%

-0.26%

$ 67.41M

$ 728.41K

214

$ 147.45

-0.38%

-0.09%

-9.50%

$ 67.20M

$ 396.16

215

RE

$ 0.42251

+0.18%

-4.56%

-4.98%

$ 67.02M

$ 394.25K

216

Orca

ORCA

$ 1.0841

0.00%

-1.95%

-5.62%

$ 66.02M

$ 49.80K

217

FTX Token

FTT

$ 0.1982

-0.65%

+0.20%

-2.79%

$ 65.32M

$ 286.93K

218

CoW Protocol

COW

$ 0.1131

-0.09%

-1.57%

-12.24%

$ 65.20M

$ 451.39K

219

Numeraire

NMR

$ 8.567

+0.27%

+0.35%

-0.71%

$ 64.35M

$ 6.92K

220

GMX

$ 6.177

-0.36%

+0.05%

-7.35%

$ 63.80M

$ 9.52K

221

S

$ 0.02214

+0.09%

+0.64%

+1.29%

$ 63.48M

$ 5.66M

222

Livepeer

LPT

$ 1.283

+0.55%

+1.35%

-5.69%

$ 63.40M

$ 45.56K

223

Safe Token

SAFE

$ 0.0836

0.00%

-1.07%

+0.36%

$ 62.69M

$ 27.65K

224

$ 840.58

-0.25%

+0.25%

-1.54%

$ 62.43M

$ 71.26

225

Undeads Games

UDS

$ 0.6249

-0.03%

-5.58%

-24.20%

$ 62.40M

$ 33.04K

226

$ 275.8

-0.22%

+1.28%

+19.28%

$ 62.00M

$ 235.45

227

Plume Network

PLUME

$ 0.010756

-0.07%

-4.24%

-4.94%

$ 61.58M

$ 8.80M

228

Qubic

QUBIC

$ 0.0000004346

-0.16%

+0.60%

+1.74%

$ 60.73M

$ 319.17B

229

Huma Finance

HUMA

$ 0.01869

-0.11%

-3.39%

-11.55%

$ 60.42M

$ 2.99M

230

DOG GO TO THE MOON

DOG

$ 0.0006

+0.02%

-0.35%

-1.80%

$ 60.17M

$ 99.54M

231

Holo Token

HOT

$ 0.0003357

+1.22%

+0.56%

+1.74%

$ 59.79M

$ 175.59M

232

Walrus

WAL

$ 0.02498

0.00%

-4.73%

-6.46%

$ 59.53M

$ 2.54M

233

VELO

$ 0.003436

-2.08%

-4.32%

-1.34%

$ 59.51M

$ 8.33M

234

SHX

$ 0.003376

+0.75%

-3.24%

-3.85%

$ 59.31M

$ 24.10M

235

Quantix Finance

QFI

$ 58.701

-0.05%

-0.59%

-0.19%

$ 58.63M

$ 8.58K

236

RavenCoin

RVN

$ 0.003539

+0.48%

-2.18%

+1.55%

$ 57.78M

$ 19.70M

237

Eurite

EURI

$ 1.1548

+0.03%

+0.11%

+1.45%

$ 57.28M

$ 5.48K

238

Keeta

KTA

$ 0.103

+0.19%

-1.25%

-13.37%

$ 57.09M

$ 558.48K

239

XPIN Network

XPIN

$ 0.0015292

+0.80%

+0.57%

+4.92%

$ 56.84M

$ 63.34M

240

Billions

BILL

$ 0.02311

-0.38%

-5.45%

+0.56%

$ 56.82M

$ 3.74M

241

ZIGCOIN

ZIG

$ 0.040156

-0.02%

-0.83%

-1.40%

$ 56.65M

$ 10.16M

242

Kusama

KSM

$ 3.03

-0.13%

-2.07%

+1.64%

$ 55.67M

$ 20.44K

243

Zilliqa

ZIL

$ 0.002766

-0.33%

-3.91%

+14.27%

$ 55.20M

$ 20.62M

244

jellyjelly

JELLYJELLY

$ 0.055215

+0.01%

-2.31%

-1.99%

$ 55.19M

$ 1.23M

245

Turbo

TURBO

$ 0.0007876

-0.01%

-1.33%

+1.40%

$ 54.42M

$ 77.79M

246

BabyDogeCoin

BABYDOGE

$ 0.0000000003035

-0.23%

-1.43%

+2.19%

$ 54.40M

$ 232.01T

247

FUNToken

FUNTOKEN

$ 0.004983

-0.02%

+1.99%

+0.01%

$ 54.01M

$ 12.79M

248

TFUEL

$ 0.007229

+0.06%

-0.91%

-1.96%

$ 53.53M

$ 7.49M

249

Mina Protocol

MINA

$ 0.04079

+0.02%

-0.83%

-4.96%

$ 52.33M

$ 1.45M

250

Allora

ALLO

$ 0.26158

+2.10%

-3.12%

-24.20%

$ 51.58M

$ 675.34K

251

Lorenzo Protocol

BANK

$ 0.04442

+3.86%

-10.47%

-87.02%

$ 51.15M

$ 15.25M

252

AI Rig Complex

ARCSOL

$ 0.05089

-1.29%

-1.89%

-6.76%

$ 50.36M

$ 1.25M

253

USELESS COIN

USELESS

$ 0.050412

-0.92%

-4.79%

-11.78%

$ 49.95M

$ 1.79M

254

Magma Finance

MAGMA

$ 0.25794

+1.59%

-5.76%

-16.78%

$ 49.28M

$ 239.50K

255

ELF

$ 0.05968

-0.17%

-0.27%

-1.45%

$ 49.08M

$ 895.15K

256

$ 202.44

-0.10%

+1.10%

+4.48%

$ 48.70M

$ 279.58

257

BIO Protocol

BIO

$ 0.02212

-0.05%

-1.74%

-7.36%

$ 48.65M

$ 3.05M

258

Wormhole

W

$ 0.00811

-0.26%

-1.88%

-7.66%

$ 48.47M

$ 19.82M

259

Enjin

ENJ

$ 0.02462

+0.12%

-0.33%

-3.54%

$ 48.42M

$ 2.01M

260

River

RIVER

$ 2.4122

-0.09%

-2.79%

-10.44%

$ 47.33M

$ 32.41K

261

ECOMI

OMI

$ 0.0001662

-0.60%

-6.64%

+10.83%

$ 46.85M

$ 474.37M

262

Cysic

CYS

$ 0.2883

+0.31%

+0.83%

-4.64%

$ 46.62M

$ 204.94K

263

Smart Blockchain

SMART

$ 0.007

-0.99%

+36.98%

+88.70%

$ 46.58M

$ 66.30M

264

FLOW

$ 0.02767

-0.90%

-1.07%

+14.83%

$ 46.11M

$ 2.12M

265

IO

$ 0.13111

+0.03%

-1.61%

-5.50%

$ 45.83M

$ 873.85K

266

Concordium

CCD

$ 0.003558

+0.28%

+5.78%

-0.17%

$ 45.04M

$ 28.03M

267

XUSD

$ 1.0009

0.00%

$ 44.60M

$ 56.04K

268

Venus

XVS

$ 2.7229

-0.05%

-0.88%

-0.54%

$ 44.42M

$ 21.77K

269

SUSHI

$ 0.1544

-0.19%

-1.35%

-1.60%

$ 44.14M

$ 361.08K

270

Kava Labs

KAVA

$ 0.04073

+0.05%

-0.56%

-9.85%

$ 44.08M

$ 1.35M

271

Giggle Fund

GIGGLE

$ 44.58

+3.08%

+10.16%

+71.46%

$ 43.98M

$ 17.31K

272

Spark

SPK

$ 0.01556

+0.39%

-2.07%

-2.32%

$ 43.64M

$ 3.55M

273

GoPlus Security

GPS

$ 0.009325

+0.27%

+0.16%

+1.43%

$ 43.29M

$ 6.22M

274

Alchemy

ACH

$ 0.004302

-0.25%

-1.99%

-6.46%

$ 43.27M

$ 14.56M

275

POPCAT

$ 0.04412

-0.16%

+0.85%

+5.86%

$ 43.22M

$ 1.78M

276

$ 0.03652

+0.55%

-1.46%

-4.72%

$ 43.14M

$ 17.07K

277

Toshi

TOSHI

$ 0.0001028

+0.10%

-1.35%

-2.47%

$ 43.12M

$ 513.55M

278

Non-Playable Coin

NPC

$ 0.005557

+0.25%

+9.34%

-3.69%

$ 42.28M

$ 25.86M

279

BERA

$ 0.1523

-0.46%

-1.23%

-7.69%

$ 42.21M

$ 390.71K

280

Xphere

XP

$ 0.015258

-0.88%

-2.21%

-12.53%

$ 42.05M

$ 4.36M

281

LAB

$ 0.13603

-0.06%

-1.00%

-3.58%

$ 41.93M

$ 1.63M

282

$ 756.69

-0.01%

+0.29%

+1.89%

$ 41.89M

$ 144.66

283

$ 0.0048

+0.04%

-1.56%

-2.81%

$ 41.64M

$ 11.39M

284

Oasis

ROSE

$ 0.005344

-0.60%

-5.17%

+3.71%

$ 41.52M

$ 12.67M

285

BOOK OF MEME

BOME

$ 0.0005927

+0.08%

+3.77%

+8.90%

$ 41.47M

$ 120.52M

286

ZetaChain

ZETA

$ 0.02834

+0.28%

-1.64%

-5.20%

$ 41.26M

$ 1.97M

287

Sentism

SENTIS

$ 0.20968

+1.13%

+0.07%

-0.11%

$ 40.84M

$ 145.94K

288

Pirate Chain

ARRR

$ 0.2067

-0.19%

+0.05%

-2.17%

$ 40.60M

$ 309.37K

289

G Coin

GCOIN

$ 0.0016155

-0.09%

-1.46%

-9.03%

$ 40.42M

$ 176.46M

290

Babylon

BABY

$ 0.01089

-0.55%

-5.30%

-7.32%

$ 40.38M

$ 5.24M

291

XYO

$ 0.00293

-0.34%

-1.68%

$ 40.30M

$ 18.39M

292

Aztec

AZTEC

$ 0.01395

-0.64%

-2.38%

-1.63%

$ 40.08M

$ 3.94M

293

Request

REQ

$ 0.05041

-0.44%

-0.71%

+1.37%

$ 40.08M

$ 1.10M

294

ONEchain

CROSS

$ 0.09202

-0.48%

+2.59%

+13.73%

$ 39.68M

$ 727.85K

295

Nervos Network

CKB

$ 0.0008114

-0.04%

-0.77%

-4.25%

$ 39.67M

$ 69.63M

296

Peanut the Squirrel

PNUT

$ 0.03927

+0.08%

-1.09%

-5.24%

$ 39.08M

$ 1.53M

297

Blur

BLUR

$ 0.01386

-0.07%

-0.29%

-4.23%

$ 38.99M

$ 4.04M

298

Gravity

G

$ 0.003573

+1.47%

+0.62%

+12.96%

$ 38.94M

$ 42.63M

299

BitDCA

BDCA

$ 0.4699

-0.04%

-1.30%

-0.72%

$ 38.50M

$ 259.97K

300

Bless

BLESS

$ 0.019002

-5.59%

+48.16%

+135.48%

$ 38.42M

$ 72.91M

301

SPACE ID

ID

$ 0.02722

+0.37%

-2.01%

-3.76%

$ 38.35M

$ 2.15M

302

Bedrock

BR

$ 0.1473

-0.61%

-9.23%

+0.83%

$ 38.30M

$ 471.04K

303

MOG Coin

MOG

$ 0.00000009797

-0.19%

-1.46%

-3.81%

$ 38.20M

$ 605.04B

304

peaq network

PEAQ

$ 0.01705

-0.18%

-1.39%

-4.37%

$ 38.07M

$ 1.77M

305

$ 0.07066

+0.20%

-0.03%

+0.88%

$ 37.95M

$ 710.13K

306

TROLL

TROLLSOL

$ 0.037545

-0.18%

-0.11%

-11.18%

$ 37.86M

$ 2.94M

307

CELO

$ 0.06258

+0.03%

-0.80%

-3.57%

$ 37.44M

$ 869.26K

308

Ontology Token

ONT

$ 0.03723

+0.08%

-1.12%

-6.47%

$ 37.15M

$ 1.43M

309

$ 0.005736

+0.28%

-0.83%

+0.30%

$ 36.79M

$ 10.09M

310

SSV Token

SSV

$ 2.237

+0.31%

+1.17%

+2.13%

$ 36.74M

$ 25.33K

311

RONIN

RON

$ 0.04753

-0.02%

-2.20%

-2.84%

$ 36.73M

$ 1.15M

312

Threshold

T

$ 0.003331

+0.06%

-2.59%

-6.71%

$ 36.45M

$ 17.17M

313

Propy

PRO

$ 0.3654

-0.30%

+0.08%

-5.58%

$ 36.41M

$ 160.23K

314

Purr

PURR

$ 0.06115

-0.02%

+3.61%

-6.74%

$ 36.41M

$ 918.04K

315

RedStone

RED

$ 0.08734

-0.32%

-2.89%

-6.31%

$ 36.39M

$ 631.69K

316

Fractal Bitcoin

FB

$ 0.3503

-1.05%

+1.84%

-1.94%

$ 36.37M

$ 159.55K

317

Zest Protocol

ZEST

$ 0.24621

-1.34%

-2.34%

+8.55%

$ 35.89M

$ 726.05K

318

GOHOME

$ 70.56

-0.07%

+0.21%

-0.75%

$ 35.19M

$ 312.40

319

$ 697.16

-0.21%

+0.32%

+2.79%

$ 35.10M

$ 159.45

320

Moo Deng

MOODENG

$ 0.03545

-0.17%

-1.39%

-0.59%

$ 35.02M

$ 2.00M

321

Prom

PROM

$ 1.9175

+1.93%

+2.79%

-1.26%

$ 34.88M

$ 29.66K

322

Orochi Network

ON

$ 0.24018

+0.30%

-12.44%

+23.93%

$ 34.76M

$ 791.92K

323

ConstitutionDAO

PEOPLE

$ 0.006858

+0.03%

-2.12%

+0.34%

$ 34.75M

$ 21.41M

324

Rocket Pool

RPL

$ 1.546

-0.07%

-2.54%

-4.30%

$ 34.61M

$ 36.88K

325

Mask Network

MASK

$ 0.3453

-0.69%

-1.29%

-4.63%

$ 34.39M

$ 156.69K

326

LINEA

$ 0.002219

-0.23%

-1.03%

-5.58%

$ 34.29M

$ 27.52M

327

Zerebro

ZEREBRO

$ 0.033879

-0.31%

-2.01%

-11.28%

$ 34.09M

$ 2.27M

328

Subsquid

SQD

$ 0.03374

-0.37%

+7.39%

+9.63%

$ 33.98M

$ 2.03M

329

Amp

AMP

$ 0.0003966

+0.03%

-0.15%

-4.80%

$ 33.92M

$ 136.51M

330

ZEROBASE

ZBT

$ 0.12159

+0.89%

-1.40%

+6.05%

$ 33.89M

$ 767.13K

331

Helium Network Token

HNT

$ 0.1817

-0.22%

-0.66%

-0.06%

$ 33.85M

$ 308.94K

332

Notcoin

NOT

$ 0.0003409

+0.27%

+0.83%

+0.38%

$ 33.85M

$ 200.77M

333

AnkrNetwork

ANKR

$ 0.003384

-0.06%

-0.85%

+1.47%

$ 33.84M

$ 17.79M

334

POLYX

$ 0.032

+0.31%

-2.14%

-5.33%

$ 33.80M

$ 58.34K

335

APRO

AT

$ 0.13473

+0.72%

-2.89%

+1.78%

$ 33.66M

$ 419.19K

336

VeThor Token

VTHO

$ 0.0003316

-0.03%

-0.30%

-1.52%

$ 33.39M

$ 168.42M

337

SkyAI

SKYAI

$ 0.03222

+0.82%

+24.31%

+34.09%

$ 33.24M

$ 15.06M

338

Euler Finance

EUL

$ 1.3838

-1.36%

-5.37%

-9.90%

$ 33.05M

$ 77.40K

339

Irys

IRYS

$ 0.01608

+1.04%

+2.17%

+16.77%

$ 33.00M

$ 6.18M

340

Rekt

REKTCOIN

$ 0.000000116

0.00%

-0.68%

-1.19%

$ 32.69M

$ 48.00B

341

ME

$ 0.06033

-0.05%

+1.12%

-1.71%

$ 32.55M

$ 883.97K

342

Succinct

PROVE

$ 0.1663

+0.18%

-2.64%

-5.25%

$ 32.35M

$ 309.21K

343

Anoma

XAN

$ 0.012842

-0.35%

+3.18%

+17.33%

$ 32.26M

$ 10.91M

344

BSquared Network

B2

$ 0.47926

-0.65%

-1.77%

+7.47%

$ 32.18M

$ 158.03K

345

Espresso

ESP

$ 0.06181

-0.03%

-15.64%

-20.11%

$ 32.03M

$ 1.45M

346

USDP

$ 1.0002

0.00%

-0.13%

-0.03%

$ 31.96M

$ 7.47K

347

COTI

$ 0.011342

-1.93%

-14.24%

-13.65%

$ 31.87M

$ 26.62M

348

Fogo

FOGO

$ 0.008299

+0.04%

-6.11%

+0.29%

$ 31.75M

$ 8.49M

349

Mocaverse

MOCA

$ 0.007519

-0.33%

-3.05%

-7.17%

$ 31.73M

$ 7.41M

350

Memecoin

MEME

$ 0.0004975

-0.08%

-0.44%

-2.40%

$ 31.71M

$ 130.07M

351

BNKR

$ 0.0003172

+0.16%

-0.78%

-1.21%

$ 31.56M

$ 184.30M

352

Verge

XVG

$ 0.001931

+0.21%

-0.78%

-7.56%

$ 31.51M

$ 38.40M

353

$ 274.74

-0.02%

-1.21%

+0.67%

$ 31.24M

$ 201.82

354

Spacecoin

SPACE

$ 0.005946

-0.05%

-2.29%

+0.25%

$ 31.22M

$ 14.37M

355

Momentum

MMT

$ 0.1542

-0.13%

-13.74%

-14.46%

$ 31.14M

$ 879.35K

356

Alaya AI

AGT

$ 0.01342

+0.44%

-8.26%

-6.94%

$ 31.12M

$ 9.50M

357

UMA

$ 0.3383

+0.15%

-0.12%

-9.37%

$ 30.68M

$ 168.97K

358

ApeX Protocol

APEX

$ 0.2223

-0.05%

-0.18%

-20.70%

$ 30.63M

$ 330.68K

359

Epic Chain

EPIC

$ 0.8978

-1.53%

+2.06%

+28.45%

$ 29.90M

$ 413.69K

360

CASPER

CSPR

$ 0.001881

+0.05%

-0.75%

+13.86%

$ 29.90M

$ 32.73M

361

cat in a dogs world

MEW

$ 0.000335

-0.54%

-2.99%

-1.79%

$ 29.67M

$ 185.02M

362

Movement

MOVE

$ 0.007492

-0.07%

-1.70%

-11.92%

$ 29.67M

$ 7.49M

363

HashKey Platform

HSK

$ 0.08602

-0.35%

-0.38%

+0.80%

$ 29.60M

$ 669.72K

364

Dusk Network

DUSK

$ 0.06002

-0.82%

+3.84%

-4.94%

$ 29.57M

$ 1.13M

365

0G

$ 0.1397

-1.28%

-4.55%

-19.75%

$ 29.56M

$ 533.36K

366

WorldMobileToken

WMTX

$ 0.031

-1.03%

-11.17%

+45.47%

$ 29.45M

$ 2.59M

367

DEAPcoin

DEP

$ 0.0009927

+0.04%

+0.02%

+2.43%

$ 29.43M

$ 55.53M

368

ETHGAS

GWEI

$ 0.01715

+1.58%

+10.28%

-12.36%

$ 29.28M

$ 2.19M

369

MANTRA

$ 0.005471

-2.04%

+3.36%

-5.79%

$ 29.24M

$ 32.78M

370

Terra

LUNA

$ 0.04115

+0.10%

-0.68%

+0.78%

$ 29.17M

$ 1.99M

371

Gensyn

AI

$ 0.02246

-0.13%

-3.80%

$ 29.03M

$ 3.00M

372

TornadoCash

TORN

$ 5.398

+0.59%

-0.89%

-3.14%

$ 28.76M

$ 9.92K

373

Degen

DEGEN

$ 0.0012347

-0.23%

-2.42%

+3.82%

$ 28.75M

$ 49.53M

374

WINK

WIN

$ 0.00002915

+0.28%

+1.05%

+15.66%

$ 28.70M

$ 1.94B

375

StatusNetwork

SNT

$ 0.00598

-0.34%

-2.14%

-7.62%

$ 28.58M

$ 8.22M

376

Dogelon Mars

ELON

$ 0.0000000285

+0.14%

-1.42%

-7.39%

$ 28.52M

$ 3.14T

377

WIKI CAT

WKC

$ 0.00000005295

-0.40%

-2.45%

-1.91%

$ 28.44M

$ 1.15T

378

Bancor

BNT

$ 0.2645

+0.19%

-0.72%

-5.12%

$ 28.40M

$ 255.33K

379

Waves

WAVES

$ 0.2168

-0.37%

-1.51%

-3.71%

$ 27.98M

$ 272.11K

380

Siacoin

SC

$ 0.0004976

-0.16%

-0.93%

-4.74%

$ 27.94M

$ 119.80M

381

TerraClassicUSD

USTC

$ 0.004978

-0.18%

+2.13%

-1.15%

$ 27.82M

$ 15.98M

382

Block Street

BSB

$ 0.12418

-0.68%

+3.27%

+5.02%

$ 27.74M

$ 1.50M

383

MultiBank Group

MBG

$ 0.1117

+0.18%

-1.59%

-2.28%

$ 27.67M

$ 19.60M

384

Manta Network

MANTA

$ 0.05841

+0.22%

-1.46%

-2.58%

$ 27.52M

$ 1.25M

385

Solayer

LAYER

$ 0.06024

-0.23%

-2.89%

-3.70%

$ 27.29M

$ 939.40K

386

$ 28.02

-0.39%

+0.11%

-6.13%

$ 27.24M

$ 1.96K

387

Uquid

UQC

$ 2.703

0.00%

+0.07%

-0.15%

$ 27.03M

$ 4.11K

388

PlaysOut

PLAY

$ 0.03493

-0.09%

+0.26%

-6.51%

$ 26.89M

$ 2.40M

389

SaharaAI

SAHARA

$ 0.007995

+0.73%

-2.57%

-1.45%

$ 26.83M

$ 7.82M

390

Across Protocol

ACX

$ 0.03755

+6.45%

-6.48%

-6.52%

$ 26.76M

$ 1.60M

391

deBridge

DBR

$ 0.01386

-0.29%

-0.43%

+2.89%

$ 26.75M

$ 3.69M

392

Defi App

HOME

$ 0.006577

-0.84%

-9.71%

+12.91%

$ 26.43M

$ 56.35M

393

CoinDepo

COINDEPO

$ 0.10485

-0.06%

+3.02%

+2.84%

$ 26.25M

$ 2.95M

394

Avantis

AVNT

$ 0.08084

-0.31%

-3.29%

-3.78%

$ 26.08M

$ 878.53K

395

First Neiro on ETH

NEIROCTO

$ 0.00006149

-0.11%

-1.48%

+2.76%

$ 25.82M

$ 916.62M

396

Storepay Fintech

SPCFIN

$ 0.0003634

0.00%

-0.08%

-2.91%

$ 25.68M

$ 7.88M

397

Fabric

ROBO

$ 0.01163

+0.26%

-1.63%

+4.19%

$ 25.54M

$ 5.77M

398

ETHW

$ 0.238

+0.51%

+0.47%

+2.56%

$ 25.53M

$ 230.57K

399

EDU Coin

EDU

$ 0.03276

+0.61%

-1.76%

+8.31%

$ 25.45M

$ 1.77M

400

Core DAO

CORE

$ 0.02091

-0.15%

+6.47%

+16.35%

$ 25.28M

$ 6.20M

401

VANA

$ 0.839

-0.12%

-4.35%

-29.00%

$ 25.12M

$ 69.59K

402

$ 360.94

-0.01%

+1.25%

+10.85%

$ 25.02M

$ 160.30

403

Nock

NOCK

$ 0.01135

0.00%

-0.44%

-23.05%

$ 24.91M

$ 5.68M

404

Victoria VR

VR

$ 0.001478

0.00%

-0.14%

-0.61%

$ 24.83M

$ 113.01K

405

Zora

ZORA

$ 0.005572

-0.09%

-2.27%

-7.90%

$ 24.80M

$ 10.96M

406

SwftCoin

SWFTC

$ 0.002473

-0.08%

-1.24%

-1.01%

$ 24.61M

$ 22.01M

407

Alchemist AI

ALCH

$ 0.02839

+0.56%

-0.87%

+3.79%

$ 24.21M

$ 1.93M

408

Yooldo Games

ESPORTS

$ 0.04082

-0.80%

-3.21%

-26.22%

$ 24.14M

$ 1.42M

409

Unipoly Coin

UNP

$ 0.10997

-0.11%

-0.02%

-0.50%

$ 24.11M

$ 1.30M

410

SNEK

$ 0.0003227

0.00%

+2.25%

+13.12%

$ 24.09M

$ 180.23M

411

MYX Finance

MYX

$ 0.07338

-0.43%

-2.33%

+8.49%

$ 23.97M

$ 1.61M

412

SIREN

$ 0.03257

-1.40%

+0.12%

-4.48%

$ 23.93M

$ 2.12M

413

$ 52.62

-0.47%

-0.15%

+1.50%

$ 23.77M

$ 2.18K

414

Chia Network

XCH

$ 1.646

-1.04%

+8.35%

+27.22%

$ 23.38M

$ 76.70K

415

HIVE

$ 0.04215

+0.17%

-0.43%

-4.14%

$ 23.20M

$ 2.08M

416

SKALE

SKL

$ 0.003738

+0.57%

+0.19%

-2.59%

$ 23.07M

$ 19.58M

417

$ 193.55

-0.23%

-0.24%

+6.29%

$ 22.93M

$ 309.80

418

FRAX

$ 0.2573

0.00%

+0.98%

+0.31%

$ 22.77M

$ 251.48K

419

Merlin Chain

MERL

$ 0.0177

-0.17%

-1.78%

+1.20%

$ 22.53M

$ 4.03M

420

Renzo

REZ

$ 0.002612

+0.12%

-4.83%

-9.53%

$ 22.08M

$ 44.35M

421

SATS

$ 0.000000010196

-1.79%

-8.58%

+13.50%

$ 21.97M

$ 15.32T

422

iExec RLC

RLC

$ 0.2504

+0.32%

-4.37%

-2.82%

$ 21.92M

$ 225.84K

423

Wootrade Network

WOO

$ 0.01165

+1.76%

+0.09%

-5.08%

$ 21.87M

$ 6.48M

424

Infinity Ground

AIN

$ 0.07087

-0.94%

-4.55%

-9.81%

$ 21.52M

$ 961.78K

425

UPCX

UPC

$ 0.1608

-0.06%

+0.63%

-18.57%

$ 21.52M

$ 21.76M

426

Kyber Network

KNC

$ 0.1026

+0.10%

-0.68%

-3.02%

$ 21.49M

$ 474.40K

427

MEET48

IDOL

$ 0.02032

+0.40%

-9.35%

+19.92%

$ 21.11M

$ 9.26M

428

Hyperlane

HYPER

$ 0.06263

-1.21%

-10.60%

-0.62%

$ 21.06M

$ 1.77M

429

CyberConnect

CYBER

$ 0.3007

+0.10%

-1.19%

-2.19%

$ 21.03M

$ 210.28K

430

Osmosis

OSMO

$ 0.02702

+0.04%

-1.71%

-0.29%

$ 21.02M

$ 2.24M

431

Arkham

ARKM

$ 0.09337

+0.08%

-1.55%

-7.17%

$ 20.96M

$ 619.90K

432

Lista DAO

LISTA

$ 0.05208

+0.35%

-1.05%

+6.99%

$ 20.90M

$ 1.22M

433

Illuvium

ILV

$ 2.835

+0.14%

-0.98%

+1.83%

$ 20.83M

$ 19.40K

434

IoTeX Network

IOTX

$ 0.002208

-0.50%

+2.70%

-0.90%

$ 20.81M

$ 37.99M

435

B3 Base

B3

$ 0.00045

0.00%

-4.68%

-7.05%

$ 20.80M

$ 125.43M

436

IOSToken

IOST

$ 0.0006059

-0.33%

+0.30%

-10.86%

$ 20.59M

$ 101.74M

437

STEPN

$ 0.006623

+0.15%

-1.65%

+0.18%

$ 20.55M

$ 8.05M

438

BounceToken

AUCTION

$ 2.961

-0.24%

+1.75%

$ 20.50M

$ 16.75K

439

Wojak

WOJAK

$ 0.00000006097

-0.52%

-6.51%

-10.52%

$ 20.46M

$ 3.87T

440

WAX

WAXP

$ 0.004196

+6.41%

+17.35%

+19.86%

$ 20.35M

$ 20.08M

441

Constellation

DAG

$ 0.007068

-0.18%

-0.98%

-5.58%

$ 20.28M

$ 9.55M

442

Somnia

SOMI

$ 0.08362

+0.24%

-0.99%

-5.44%

$ 20.28M

$ 664.95K

443

Sapien

SAPIEN

$ 0.0803

+0.16%

-0.58%

+2.74%

$ 19.98M

$ 1.04M

444

STEEM

$ 0.03645

+1.06%

-1.07%

-1.58%

$ 19.91M

$ 2.21M

445

Aleo

ALEO

$ 0.01669

-0.30%

-1.07%

-4.89%

$ 19.89M

$ 4.58M

446

OpenServ

SERV

$ 0.02564

-1.26%

+7.00%

-13.55%

$ 19.89M

$ 475.28K

447

$ 315.18

-0.18%

+0.78%

+3.60%

$ 19.85M

$ 194.08

448

Ontology Gas

ONG

$ 0.04159

+0.34%

-1.09%

-2.00%

$ 19.67M

$ 1.35M

449

Pundi X

PUNDIX

$ 0.0756

+0.79%

+0.01%

+0.25%

$ 19.57M

$ 676.18K

450

STORJ

$ 0.04534

-0.42%

-1.54%

-17.35%

$ 19.28M

$ 1.27M

451

Smooth Love Potion

SLP

$ 0.0005268

+0.44%

+2.09%

+2.16%

$ 19.21M

$ 102.07M

452

$ 85.44

-0.38%

+0.51%

-1.01%

$ 18.98M

$ 638.76

453

Synapse

SYN

$ 0.08478

+2.24%

-7.20%

-40.91%

$ 18.89M

$ 3.43M

454

Starpower

STAR

$ 0.101

-0.20%

+0.40%

-2.22%

$ 18.83M

$ 1.05M

455

Public Masterpiece

PMT

$ 0.10259

+0.01%

-0.68%

-0.43%

$ 18.79M

$ 1.29M

456

DODO

$ 0.01866

+0.43%

+1.46%

-1.06%

$ 18.74M

$ 5.15M

457

Metis

METIS

$ 2.469

-0.08%

-1.20%

-3.10%

$ 18.48M

$ 24.43K

458

Harmony

ONE

$ 0.001227

-0.08%

+0.99%

-3.09%

$ 18.32M

$ 106.42M

459

ARK

$ 0.09277

-0.10%

-0.91%

-5.02%

$ 18.19M

$ 577.05K

460

Clearpool

CPOOL

$ 0.01839

+0.16%

+2.09%

+2.03%

$ 18.14M

$ 3.15M

461

Power Protocol

POWER

$ 0.08604

+0.19%

-1.89%

+2.79%

$ 18.11M

$ 2.60M

462

Freysa

FAI

$ 0.002245

0.00%

-3.94%

-1.97%

$ 17.97M

$ 25.30M

463

$ 0.1868

0.00%

+7.47%

-2.47%

$ 17.85M

$ 342.53K

464

Based

BASED

$ 0.07626

-0.34%

+0.92%

-5.91%

$ 17.78M

$ 2.82M

465

DOGS

$ 0.00003446

-0.17%

-0.67%

-2.22%

$ 17.71M

$ 1.81B

466

Nosana

NOS

$ 0.24446

-0.52%

-1.04%

-3.04%

$ 17.65M

$ 329.76K

467

ChainGPT

CGPT

$ 0.018828

+0.76%

+2.69%

+4.70%

$ 17.60M

$ 3.58M

468

Aevo

AEVO

$ 0.01883

+0.05%

-5.39%

+2.52%

$ 17.56M

$ 4.45M

469

Ergo

ERG

$ 0.2107

-0.19%

+0.96%

+4.15%

$ 17.56M

$ 273.89K

470

GIGACHAD

GIGA

$ 0.001875

-0.63%

-1.83%

-6.37%

$ 17.51M

$ 32.05M

471

Aixbt

AIXBT

$ 0.01752

+0.06%

+0.40%

+2.95%

$ 17.42M

$ 3.31M

472

STBL

$ 0.02478

0.00%

+2.61%

+11.23%

$ 17.34M

$ 2.85M

473

IQ

$ 0.0006553

+0.02%

-0.98%

-4.60%

$ 17.26M

$ 85.35M

474

Symbol

XYM

$ 0.002635

+0.65%

+0.27%

-1.53%

$ 17.23M

$ 26.07M

475

$ 100.62

+0.15%

+1.28%

+1.56%

$ 17.08M

$ 562.85

476

Acurast

ACU

$ 0.0781

-0.13%

+2.06%

+5.89%

$ 17.01M

$ 712.72K

477

OpenGradient

OPG

$ 0.0915

-0.34%

-6.27%

-9.75%

$ 16.94M

$ 872.82K

478

Yei Finance

CLO

$ 0.1331

-0.52%

+3.85%

+8.14%

$ 16.94M

$ 995.88K

479

Bonfida

FIDA

$ 0.01712

+0.24%

+0.89%

-6.53%

$ 16.89M

$ 3.33M

480

CETUS

$ 0.01775

+0.06%

-0.79%

+2.55%

$ 16.76M

$ 3.06M

481

BounceBit

BB

$ 0.01432

+0.07%

-0.90%

-12.15%

$ 16.74M

$ 8.29M

482

Codatta

XNY

$ 0.006701

-4.30%

-4.55%

+6.57%

$ 16.74M

$ 14.13M

483

Phala

PHA

$ 0.01989

+0.35%

+0.15%

-3.55%

$ 16.65M

$ 3.74M

484

Catizen

CATI

$ 0.03685

-0.92%

-1.14%

+4.13%

$ 16.59M

$ 1.43M

485

Cobak Token

CBK

$ 0.1649

+0.61%

+0.18%

+2.16%

$ 16.52M

$ 356.28K

486

Pocket Network

POKT

$ 0.007023

-0.01%

+1.33%

-1.50%

$ 16.43M

$ 258.09K

487

API3

$ 0.1897

+0.11%

-1.15%

-7.53%

$ 16.34M

$ 376.15K

488

CARV

$ 0.02709

-0.37%

-2.28%

-5.80%

$ 16.23M

$ 2.08M

489

Edge

EDGE1

$ 0.06408

-0.17%

-0.62%

-5.55%

$ 16.23M

$ 839.75K

490

dKargo

DKA

$ 0.003218

-0.34%

-0.61%

-5.52%

$ 16.17M

$ 19.16M

491

Flux

FLUX

$ 0.03914

-0.41%

+0.23%

+1.14%

$ 16.13M

$ 1.41M

492

Blast

BLAST

$ 0.000252

+0.52%

+4.75%

+0.12%

$ 16.08M

$ 231.47M

493

Pippin

PIPPIN

$ 0.016055

-0.61%

-1.60%

+6.03%

$ 15.97M

$ 8.58M

494

CertiK

CTK

$ 0.09933

-0.01%

-1.08%

+4.86%

$ 15.96M

$ 563.32K

495

Infinex

INX

$ 0.00786

-0.73%

-2.84%

+7.66%

$ 15.64M

$ 8.53M

496

EVAA Protocol

EVAA

$ 0.8602

-0.17%

+0.26%

-2.70%

$ 15.58M

$ 156.45K

497

Apertum

APTM

$ 0.15673

+0.27%

+3.30%

+3.09%

$ 15.56M

$ 295.13K

498

Tutorial

TUT

$ 0.018627

+0.93%

+8.44%

+38.60%

$ 15.53M

$ 25.31M

499

HumidiFi

WET

$ 0.06666

-0.21%

-1.20%

+5.79%

$ 15.38M

$ 1.09M

500

Sign

SIGN

$ 0.006663

-0.49%

-2.34%

-13.52%

$ 15.35M

$ 8.08M

501

$ 87.76

+0.86%

+0.11%

+5.02%

$ 15.04M

$ 653.99

502

BICONOMY

BICO

$ 0.015

-3.13%

+24.79%

+21.52%

$ 14.85M

$ 11.05M

503

Velodrome Finance

VELODROME

$ 0.01629

-0.43%

-3.28%

-11.37%

$ 14.84M

$ 3.22M

504

MGO

$ 0.00913

-0.16%

-1.95%

-4.42%

$ 14.62M

$ 9.12M

505

Tensor

TNSR

$ 0.02968

+0.33%

+0.17%

-2.44%

$ 14.59M

$ 2.28M

506

NYM

$ 0.01739

-0.06%

-0.52%

-1.92%

$ 14.49M

$ 3.22M

507

ABEY

$ 0.01415

-3.08%

-5.98%

-9.48%

$ 14.45M

$ 824.41K

508

GCB TOKEN

GCB

$ 0.01202

0.00%

+5.62%

-10.16%

$ 14.45M

$ 1.75K

509

QuarkChain

QKC

$ 0.001965

+2.05%

+0.15%

+3.21%

$ 14.42M

$ 28.33M

510

Zentry

ZENT

$ 0.001793

+0.17%

-0.66%

-3.07%

$ 14.40M

$ 30.35M

511

Loopring

LRC

$ 0.01046

-0.10%

-1.04%

-3.32%

$ 14.34M

$ 5.18M

512

USUAL

$ 0.007786

+0.05%

-0.38%

-4.92%

$ 14.29M

$ 6.76M

513

Handy

HANDY

$ 0.0023119

+6.58%

+9.78%

-22.77%

$ 14.27M

$ 35.34M

514

$ 100.69

-0.13%

-0.51%

-0.32%

$ 14.26M

$ 543.94

515

BULLA

$ 0.01415

-0.94%

-6.28%

-5.79%

$ 14.19M

$ 80.63M

516

WalletConnect

WCT

$ 0.03559

+0.20%

-1.95%

-5.24%

$ 14.10M

$ 1.66M

517

Nil Token

NIL

$ 0.03035

-0.20%

+5.95%

-19.44%

$ 14.08M

$ 22.93M

518

MAGIC

$ 0.04183

+0.22%

0.00%

+3.66%

$ 14.07M

$ 1.33M

519

Chintai Network

CHEX

$ 0.01115

+0.27%

-3.85%

-12.33%

$ 14.03M

$ 4.99M

520

Moonriver

MOVR

$ 1.149

-0.09%

-0.78%

-2.79%

$ 13.99M

$ 43.96K

521

Pixels

PIXEL

$ 0.00408

+1.36%

+3.00%

-3.77%

$ 13.92M

$ 14.49M

522

Yield Guild Games

YGG

$ 0.01842

+0.39%

+1.05%

+2.36%

$ 13.88M

$ 3.14M

523

Atlético de Madrid

ATM

$ 1.6434

-0.09%

-0.95%

-1.97%

$ 13.87M

$ 33.54K

524

Electroneum

ETN

$ 0.00077

0.00%

-5.87%

+6.94%

$ 13.84M

$ 132.96M

525

Big Time

BIGTIME

$ 0.005576

+0.40%

-0.66%

-8.11%

$ 13.77M

$ 10.11M

526

$ 469.31

-0.04%

+1.30%

+19.91%

$ 13.75M

$ 123.91

527

$ 310.21

-0.02%

-0.21%

-8.70%

$ 13.70M

$ 187.98

528

OKZOO

AIOT

$ 0.046332

-0.90%

-6.55%

+0.78%

$ 13.65M

$ 1.27M

529

Taiko

TAIKO

$ 0.0693

+1.01%

-1.27%

+0.43%

$ 13.64M

$ 875.58K

530

Recall

RECALL

$ 0.04236

-0.98%

+3.76%

+10.29%

$ 13.45M

$ 2.32M

531

Animecoin

ANIME

$ 0.002415

-0.21%

-1.23%

-3.22%

$ 13.34M

$ 20.87M

532

Rizenet Token

RIZE

$ 0.006757

+1.14%

-2.06%

-6.40%

$ 13.33M

$ 5.69M

533

Celer Network

CELR

$ 0.001652

+0.18%

+9.65%

+10.29%

$ 13.30M

$ 34.10M

534

Banana Gun

BANANA

$ 3.349

+0.18%

-8.27%

-12.90%

$ 13.29M

$ 17.51K

535

Radix

XRD

$ 0.0009875

-0.12%

+2.51%

+0.23%

$ 13.29M

$ 62.13M

536

CORN

$ 0.02528

0.00%

-0.59%

-3.33%

$ 13.27M

$ 7.17M

537

Spell Token

SPELL

$ 0.00007717

-0.23%

-0.25%

-2.81%

$ 13.22M

$ 712.24M

538

Goatseus Maximus

GOAT

$ 0.01313

+0.30%

-0.83%

+1.77%

$ 13.20M

$ 4.48M

539

AVA

$ 0.1762

+1.01%

+5.95%

+16.30%

$ 13.18M

$ 387.74K

540

CZ S DOG

BROCCOLI

$ 0.01338

+0.44%

+0.59%

+5.52%

$ 13.13M

$ 8.30M

541

Fluent

BLEND

$ 0.06588

-0.17%

-2.74%

-2.45%

$ 13.13M

$ 857.80K

542

Mey Network

MEY

$ 0.04615

+0.31%

+1.77%

-2.75%

$ 13.09M

$ 5.23M

543

HeyElsa

ELSA

$ 0.05103

-2.82%

-3.30%

+7.70%

$ 13.05M

$ 4.84M

544

Particle Network

PARTI

$ 0.02412

-0.29%

-0.21%

-7.66%

$ 12.92M

$ 2.92M

545

AO

$ 1.798

-0.11%

-0.88%

-5.16%

$ 12.81M

$ 25.31K

546

MUBARAK

$ 0.012512

-2.83%

+5.64%

+18.41%

$ 12.81M

$ 13.31M

547

Lumia

LUMIA

$ 0.07278

+0.77%

-1.04%

+6.49%

$ 12.72M

$ 751.65K

548

CHR

$ 0.01301

-0.46%

+2.37%

+6.67%

$ 12.63M

$ 4.21M

549

ARPA

$ 0.008273

-0.20%

+0.52%

+2.78%

$ 12.60M

$ 7.90M

550

AEON

$ 0.06735

-2.27%

-3.26%

-27.22%

$ 12.56M

$ 2.82M

551

zkPass

ZKP

$ 0.04572

+0.11%

-0.07%

+3.49%

$ 12.54M

$ 1.25M

552

$ 165.9

+0.22%

-0.10%

+2.53%

$ 12.52M

$ 334.76

553

Xai

XAI

$ 0.006076

+0.23%

-0.94%

-6.90%

$ 12.50M

$ 10.35M

554

Moviebloc

MBL

$ 0.0006384

+0.23%

-2.81%

-6.18%

$ 12.47M

$ 81.39M

555

Mira

MIRA

$ 0.04256

+0.55%

+1.50%

+8.13%

$ 12.41M

$ 2.00M

556

FIRO

$ 0.6594

-0.18%

-0.05%

-4.26%

$ 12.32M

$ 99.37K

557

tokenbot

CLANKER

$ 12.47

-0.72%

-0.16%

-2.81%

$ 12.26M

$ 5.49K

558

Superform

SUPERFORM

$ 0.06257

-0.05%

-4.48%

+2.18%

$ 12.07M

$ 909.99K

559

Sonic SVM

SONIC

$ 0.01824

+0.45%

-1.69%

-11.59%

$ 12.06M

$ 3.09M

560

SynFutures

F

$ 0.002826

+0.11%

-0.99%

-5.68%

$ 12.04M

$ 22.82M

561

Radicle

RAD

$ 0.2027

-0.05%

-0.93%

-1.98%

$ 11.98M

$ 288.80K

562

$ 75.62

-0.71%

-0.12%

-1.47%

$ 11.96M

$ 719.67

563

SaucerSwap

SAUCE

$ 0.01319

0.00%

-0.15%

+2.41%

$ 11.96M

$ 35.53K

564

$ 16.5

0.00%

+1.23%

-1.26%

$ 11.95M

$ 3.37K

565

OG

$ 2.529

0.00%

+0.20%

+4.07%

$ 11.91M

$ 24.13K

566

KAIO

$ 0.01629

-4.19%

+19.18%

+22.88%

$ 11.85M

$ 3.71M

567

Coin98

C98

$ 0.01172

0.00%

-0.76%

+0.09%

$ 11.74M

$ 4.68M

568

Orchid

OXT

$ 0.011694

-1.19%

-3.42%

-10.50%

$ 11.70M

$ 5.08M

569

$ 92.42

-0.50%

+0.23%

+4.93%

$ 11.59M

$ 622.44

570

$ 0.01627

0.00%

-0.85%

-2.58%

$ 11.59M

$ 3.39M

571

Gains Network

GNS

$ 0.4947

-0.51%

-1.20%

+0.98%

$ 11.57M

$ 116.08K

572

Adventure Gold

AGLD

$ 0.1502

+1.15%

+2.12%

$ 11.56M

$ 383.31K

573

My Neighbor Alice

ALICE

$ 0.11506

-0.03%

-0.31%

-2.63%

$ 11.40M

$ 500.49K

574

Boundless

ZKC

$ 0.03686

+0.24%

-0.88%

-3.76%

$ 11.23M

$ 2.06M

575

$ 107.94

-0.51%

-0.03%

+1.11%

$ 11.22M

$ 496.11

576

SCRT

$ 0.03365

+1.24%

+5.51%

-7.10%

$ 11.17M

$ 1.96M

577

Hamster Kombat

HMSTR

$ 0.0001775

+1.06%

+2.68%

+0.06%

$ 11.08M

$ 340.28M

578

$ 111.66

-0.31%

-0.75%

-0.51%

$ 11.07M

$ 502.15

579

Alien Worlds Trilium

TLM

$ 0.001633

+1.33%

+2.24%

-1.90%

$ 11.03M

$ 56.24M

580

INFINIT

IN

$ 0.0322

0.00%

-3.86%

-9.94%

$ 11.00M

$ 1.98M

581

JOE

$ 0.02405

-0.42%

-0.54%

-4.73%

$ 10.95M

$ 2.30M

582

AI COMPANIONS

AIC

$ 0.014544

-0.49%

+6.15%

+16.24%

$ 10.95M

$ 3.84M

583

FLock.io

FLOCK

$ 0.02797

+0.07%

-2.19%

-3.42%

$ 10.79M

$ 1.51M

584

Orderly Network

ORDER

$ 0.0277

-0.36%

-2.47%

-5.80%

$ 10.75M

$ 1.97M

585

Test

TST

$ 0.011389

+0.28%

+1.90%

+5.99%

$ 10.74M

$ 6.35M

586

Simons Cat

CAT

$ 0.000001402

+0.43%

+0.71%

+9.19%

$ 10.70M

$ 41.95B

587

ROGIN.AI

ROG

$ 0.1626

-4.18%

-19.87%

-15.59%

$ 10.59M

$ 40.35K

588

Diamante

DIAM

$ 0.005348

-0.02%

-0.73%

-7.17%

$ 10.57M

$ 10.05M

589

CMC 20 Index DTF

CMC20

$ 127.89

-0.94%

+0.35%

-0.40%

$ 10.38M

$ 2.51

590

HP

$ 0.007406

+0.48%

-1.17%

-13.13%

$ 10.25M

$ 3.88M

591

Autonomi

AUTONOMI

$ 0.03034

0.00%

-0.16%

-37.80%

$ 10.18M

$ 4.06M

592

Origin

OGN

$ 0.01515

0.00%

+1.06%

-3.85%

$ 10.11M

$ 3.77M

593

$ 412.15

-0.07%

+0.13%

+4.01%

$ 10.10M

$ 137.30

594

Gods Unchained

GODS

$ 0.02345

-0.26%

-4.03%

+15.05%

$ 10.10M

$ 2.58M

595

VENOM

$ 0.010457

-1.50%

-14.30%

+16.74%

$ 10.09M

$ 5.19M

596

$ 485.14

+0.03%

+0.38%

+0.17%

$ 10.00M

$ 121.41

597

USAT

$ 0.9992

+0.03%

-0.02%

-0.03%

$ 10.00M

$ 54.92K

598

Katana Network

KAT

$ 0.004264

+0.09%

-1.41%

-3.79%

$ 9.97M

$ 24.05M

599

BONE SHIBASWAP

BONE

$ 0.04332

-0.28%

-2.32%

-9.11%

$ 9.96M

$ 1.78M

600

INIT

$ 0.04979

-0.18%

+0.32%

+1.07%

$ 9.88M

$ 1.14M

601

PONKE

$ 0.01774

-0.11%

-3.06%

-4.67%

$ 9.87M

$ 3.11M

602

IX Swap

IXS

$ 0.0546

-0.55%

0.00%

+0.55%

$ 9.81M

$ 1.04M

603

SuperRare

RARE

$ 0.01193

-0.08%

-0.50%

-0.34%

$ 9.81M

$ 4.57M

604

Doodles

DOOD

$ 0.001254

-1.03%

-3.16%

-11.81%

$ 9.79M

$ 42.46M

605

Sleepless AI

SLEEPLESSAI

$ 0.01755

0.00%

+0.11%

-5.04%

$ 9.75M

$ 3.33M

606

Space and Time

SXT

$ 0.006994

+0.67%

+0.46%

+5.16%

$ 9.73M

$ 8.80M

607

$ 80.46

-1.00%

-0.34%

+2.44%

$ 9.66M

$ 721.92

608

StablR USD

USDR

$ 0.4219

0.00%

-3.03%

+54.37%

$ 9.65M

$ 144.90

609

$ 93.24

-0.37%

-0.78%

-2.28%

$ 9.59M

$ 676.90

610

QUAI

$ 0.012273

+0.11%

-0.15%

-11.91%

$ 9.59M

$ 5.33M

611

4

$ 0.009522

+1.10%

-0.65%

+6.55%

$ 9.58M

$ 18.55M

612

ALI

$ 0.001041

0.00%

-0.48%

-6.89%

$ 9.49M

$ 10.49M

613

Newton Protocol

NEWT

$ 0.03935

-0.10%

-1.58%

-4.05%

$ 9.49M

$ 1.35M

614

AITECH Cloud Network

ACN

$ 0.005315

+0.26%

+0.34%

-0.32%

$ 9.48M

$ 36.46M

615

Dolomite

DOLO

$ 0.0213

+0.09%

+1.13%

-0.74%

$ 9.46M

$ 2.40M

616

Boba

BOBA

$ 0.01908

+0.47%

+0.95%

+0.68%

$ 9.45M

$ 2.91M

617

MWX AI

MWXT

$ 0.05614

-0.78%

-0.57%

-4.58%

$ 9.44M

$ 1.89M

618

ERA

$ 0.06354

+0.27%

-4.62%

-9.48%

$ 9.43M

$ 1.07M

619

Lagrange

LA

$ 0.04795

+2.27%

-2.41%

-26.28%

$ 9.37M

$ 1.47M

620

Koma Inu

KOMA

$ 0.01521

+1.90%

+2.10%

+108.03%

$ 9.36M

$ 21.95M

621

Unicorn Fart Dust

UFD

$ 0.009296

-1.12%

-2.92%

-13.34%

$ 9.34M

$ 5.75M

622

KishuInu

KISHU

$ 0.00000000009925

+0.01%

-4.16%

-7.97%

$ 9.32M

$ 529.37T

623

Ninja Squad Token

NST

$ 1.08

+0.09%

-0.92%

$ 9.31M

$ 73.48K

624

Just a chill guy

CHILLGUY

$ 0.009321

-0.45%

-0.13%

-4.26%

$ 9.28M

$ 7.27M

625

AriaAI

ARIA

$ 0.02698

+0.67%

-2.21%

+4.82%

$ 9.25M

$ 2.13M

626

Resistance Dog

REDO

$ 0.0925

-0.44%

-0.35%

-4.02%

$ 9.24M

$ 728.01K

627

Prompt

PROMPT

$ 0.02002

-0.35%

-1.53%

+0.20%

$ 9.22M

$ 3.45M

628

PepeCoin

PEPECOIN

$ 0.08585

-2.39%

+19.09%

+2.66%

$ 9.17M

$ 710.14K

629

Vow

VOW

$ 0.02556

-0.12%

+1.47%

-6.62%

$ 9.10M

$ 2.87M

630

Fartboy

FARTBOY

$ 0.009076

-0.32%

-1.19%

+1.20%

$ 9.08M

$ 5.92M

631

Moonbeam

GLMR

$ 0.007669

-0.79%

+1.07%

-1.18%

$ 9.00M

$ 8.06M

632

KernelDAO

KERNEL

$ 0.03148

0.00%

-2.12%

-2.54%

$ 9.00M

$ 1.90M

633

Portal

PORTAL

$ 0.010352

-1.17%

+5.89%

+11.02%

$ 8.98M

$ 11.87M

634

BENQI

$ 0.001249

-2.66%

-2.20%

-0.72%

$ 8.95M

$ 48.80M

635

$ 471.14

-0.04%

+0.27%

-0.24%

$ 8.94M

$ 125.66

636

Telos

TLOS

$ 0.019693

+0.55%

+8.70%

+25.35%

$ 8.88M

$ 3.65M

637

Limitless

LMTS

$ 0.06719

-0.10%

-0.04%

-2.46%

$ 8.86M

$ 855.56K

638

Redbelly Network

RBNT

$ 0.003326

-0.24%

-0.75%

-7.53%

$ 8.81M

$ 19.03M

639

Opinion

OPN

$ 0.04844

+1.02%

+3.77%

-6.90%

$ 8.78M

$ 1.25M

640

$ 0.004618

+0.07%

+0.35%

-2.53%

$ 8.71M

$ 12.65M

641

Everlyn AI

LYN

$ 0.03431

-0.70%

-2.16%

-0.64%

$ 8.70M

$ 2.40M

642

Citrea

CTR

$ 0.007313

+0.22%

-2.91%

-2.11%

$ 8.70M

$ 8.75M

643

HARRY

$ 0.008566

+0.29%

-1.36%

-8.26%

$ 8.59M

$ 6.53M

644

Vine Coin

VINE

$ 0.008452

-0.09%

-0.70%

+1.42%

$ 8.49M

$ 8.08M

645

AVAIL

$ 0.002183

-0.05%

-3.40%

-3.31%

$ 8.48M

$ 21.99M

646

Eesee

ESE

$ 0.008982

0.00%

-1.77%

+10.30%

$ 8.44M

$ 4.72M

647

Griffain.com

GRIFFAIN

$ 0.008413

+0.28%

-3.31%

+1.02%

$ 8.36M

$ 7.52M

648

BeatSwap

BTX

$ 0.037118

+0.02%

+1.35%

+26.11%

$ 8.29M

$ 5.03M

649

DeAgentAI

AIA

$ 0.06414

+0.30%

-0.96%

+4.01%

$ 8.29M

$ 1.59M

650

Stakestone

STO

$ 0.03674

-0.03%

-1.56%

-4.65%

$ 8.26M

$ 1.63M

651

heyAura

ADX

$ 0.0551

0.00%

-1.59%

+4.31%

$ 8.24M

$ 58.43K

652

FirmaChain

FCT2

$ 0.00677

+0.15%

-0.59%

-6.36%

$ 8.22M

$ 739.26K

653

Heima

HEI

$ 0.08486

+0.85%

+0.42%

-3.51%

$ 8.21M

$ 1.21M

654

UCN

$ 161.24

+0.40%

+8.95%

+7.80%

$ 8.20M

$ 385.96

655

Decentrawood

DEOD

$ 0.017566

+0.39%

+2.26%

+4.12%

$ 8.18M

$ 9.83M

656

The AI Prophecy

ACT

$ 0.008625

-0.44%

-3.77%

-1.88%

$ 8.16M

$ 6.96M

657

OLAXBT

AIO

$ 0.03639

-5.11%

-29.48%

-63.84%

$ 8.13M

$ 6.62M

658

Bert

BERT

$ 0.008403

-0.43%

-2.67%

-6.75%

$ 8.12M

$ 6.58M

659

Toko Token

TKO

$ 0.04744

+0.17%

+1.24%

+6.86%

$ 8.06M

$ 1.11M

660

FAR Labs

FAR

$ 0.001665

0.00%

-0.06%

-13.95%

$ 8.05M

$ 12.18M

661

Bubblemaps

BMT

$ 0.01194

+1.02%

+1.54%

+4.39%

$ 8.04M

$ 4.60M

662

Paris Saint-Germain

PSG

$ 0.4984

+0.61%

+0.38%

+0.28%

$ 8.02M

$ 118.68K

663

yieldbasis

YB

$ 0.06556

+0.20%

-0.65%

-1.18%

$ 8.00M

$ 834.19K

664

Abelian

ABEL

$ 0.06775

-0.16%

-0.69%

-5.00%

$ 8.00M

$ 163.77K

665

Ava AI

AVAAI

$ 0.007866

-0.77%

+0.24%

+9.95%

$ 7.87M

$ 8.21M

666

TARS Protocol

TAI

$ 0.008768

-0.43%

-0.64%

-2.00%

$ 7.77M

$ 6.35M

667

VANRY

$ 0.003157

-0.64%

+1.46%

-12.56%

$ 7.76M

$ 23.10M

668

SOPH

$ 0.003892

+0.21%

-1.55%

-6.76%

$ 7.75M

$ 14.07M

669

balancer

BAL

$ 0.11013

+1.14%

-4.70%

-4.13%

$ 7.73M

$ 583.66K

670

Aura

AURASOL

$ 0.007935

+1.59%

-2.16%

+1.05%

$ 7.71M

$ 7.11M

671

VERONA

$ 0.1073

-0.83%

-8.70%

-4.34%

$ 7.66M

$ 59.62K

672

WilderWorld

WILD

$ 0.01525

-0.13%

-2.30%

-2.49%

$ 7.63M

$ 3.60M

673

Santos FC Fan Token

SANTOS

$ 0.4753

-0.02%

-0.92%

-0.82%

$ 7.62M

$ 124.97K

674

Forta

FORT

$ 0.01208

-2.04%

-2.76%

-4.76%

$ 7.62M

$ 4.42M

675

Bella

BEL

$ 0.09528

-0.15%

-1.70%

-1.21%

$ 7.58M

$ 603.05K

676

$ 275.38

+0.01%

+1.70%

+18.83%

$ 7.52M

$ 215.54

677

Energy Web

EWT

$ 0.2502

+0.16%

-3.06%

-14.05%

$ 7.52M

$ 119.22K

678

Stader

SD

$ 0.106

-0.19%

-1.95%

-4.26%

$ 7.48M

$ 543.33K

679

Daddy Tate

DADDY

$ 0.012466

-0.55%

+1.68%

+13.35%

$ 7.43M

$ 4.76M

680

AS Roma

ASR

$ 0.8587

-0.11%

-0.45%

+2.30%

$ 7.38M

$ 66.83K

681

Maverick Protocol

MAV

$ 0.007966

-0.54%

-0.52%

-9.13%

$ 7.34M

$ 6.76M

682

READY

$ 0.007291

-0.21%

-9.85%

+0.96%

$ 7.28M

$ 5.95M

683

$ 65.09

-0.15%

-1.36%

+2.10%

$ 7.23M

$ 842.52

684

PEP

$ 0.0000699

0.00%

+1.16%

+3.56%

$ 7.19M

$ 17.50M

685

Dymension

DYM

$ 0.01321

-0.53%

+0.30%

-4.21%

$ 7.18M

$ 3.92M

686

swarms

SWARMS

$ 0.007159

-1.25%

-0.06%

+8.81%

$ 7.16M

$ 9.40M

687

Drift Protocol

DRIFT

$ 0.01175

-0.09%

-2.01%

+1.83%

$ 7.16M

$ 4.79M

688

MyShell Token

SHELL

$ 0.01816

0.00%

-0.88%

-5.60%

$ 7.09M

$ 3.32M

689

Gitcoin

GTC

$ 0.07623

-1.37%

+6.08%

+8.05%

$ 6.99M

$ 952.33K

690

AlpineF1TeamFanToken

ALPINE

$ 0.3245

+0.90%

+1.89%

+5.82%

$ 6.90M

$ 181.51K

691

THENA

THE

$ 0.05144

+0.31%

-0.41%

+0.90%

$ 6.84M

$ 1.08M

692

$ 245.16

-0.13%

+1.60%

-4.60%

$ 6.82M

$ 239.46

693

StablR Euro

EURR

$ 0.5701

+9.59%

+8.84%

+12.03%

$ 6.77M

$ 477.82

694

Fusionist

ACE

$ 0.06709

+0.32%

+2.20%

-17.09%

$ 6.76M

$ 1.40M

695

Peercoin

PPC

$ 0.2231

0.00%

-0.49%

-3.67%

$ 6.75M

$ 17.68K

696

FC Barcelona FT

BAR

$ 0.2658

-0.26%

+0.45%

-0.15%

$ 6.73M

$ 203.65K

697

Nimiq

NIM

$ 0.000469

0.00%

+0.64%

-4.28%

$ 6.65M

$ 30.15M

698

GUNZ

GUN

$ 0.002806

-0.75%

-3.77%

-12.61%

$ 6.58M

$ 24.83M

699

$ 397.02

-0.04%

+1.72%

+4.86%

$ 6.57M

$ 141.16

700

Hashflow

HFT

$ 0.007451

+0.94%

-10.09%

-18.17%

$ 6.54M

$ 7.24M

701

Heroes of Mavia

MAVIA

$ 0.02638

-1.08%

+2.68%

$ 6.54M

$ 2.42M

702

FIGHT

$ 0.00323

-0.03%

-3.56%

+1.05%

$ 6.51M

$ 55.36M

703

$ 562.95

+0.07%

+0.86%

-5.44%

$ 6.47M

$ 104.92

704

Soil

SOIL

$ 0.0928

+0.08%

-1.30%

-13.46%

$ 6.46M

$ 240.63K

705

$ 148.38

-0.51%

+1.99%

-8.40%

$ 6.44M

$ 380.22

706

Fuel

FUEL

$ 0.00077

0.00%

-3.75%

$ 6.41M

$ 4.36M

707

Haedal Protocol

HAEDAL

$ 0.01501

-0.07%

-1.18%

+1.01%

$ 6.39M

$ 3.37M

708

Agoras

AGRS

$ 0.214

0.00%

+2.89%

+2.69%

$ 6.38M

$ 63.69K

709

Broccoli

BROCCOLIF3B

$ 0.00643

+0.08%

+5.30%

+24.65%

$ 6.38M

$ 11.85M

710

ORIGYN

OGY

$ 0.0008133

-0.01%

-0.83%

+1.37%

$ 6.38M

$ 69.23M

711

Portal To Bitcoin

PTB

$ 0.000885

-0.78%

+21.96%

+41.44%

$ 6.38M

$ 116.43M

712

Marlin POND

POND

$ 0.0007712

+0.30%

+3.44%

+0.85%

$ 6.34M

$ 73.84M

713

LUKSO

LYX

$ 0.2077

0.00%

+0.39%

-8.07%

$ 6.33M

$ 91.94K

714

NAVI Protocol

NAVX

$ 0.007748

+0.09%

-6.49%

-6.54%

$ 6.32M

$ 7.50M

715

Resolv

RESOLV

$ 0.01559

-1.02%

-0.77%

-4.03%

$ 6.30M

$ 4.98M

716

X Empire

XEMPIRE

$ 0.000009049

+0.50%

+2.54%

-5.46%

$ 6.27M

$ 6.11B

717

OmiseGo

OMG

$ 0.04433

0.00%

+1.87%

-1.02%

$ 6.25M

$ 1.23M

718

Access Protocol

ACS

$ 0.0001213

+0.16%

-1.62%

-3.95%

$ 6.24M

$ 460.45M

719

AdvertisingTimeTrace

ATT

$ 0.049

0.00%

-1.40%

+1.44%

$ 6.19M

$ 21.26M

720

Bitlight Labs

LIGHT

$ 0.1434

+0.14%

-3.30%

+14.72%

$ 6.17M

$ 565.56K

721

$ 66.37

+0.56%

+1.59%

+8.21%

$ 6.17M

$ 878.17

722

TOWNS

$ 0.002022

+0.20%

-1.37%

+2.80%

$ 6.16M

$ 28.19M

723

Apu Apustaja

APU

$ 0.00001809

0.00%

-1.42%

-5.09%

$ 6.11M

$ 27.98M

724

MARBLEX

MBX

$ 0.02196

0.00%

+0.46%

-4.02%

$ 6.11M

$ 2.56M

725

Alltoscan

ATS

$ 0.08088

-0.26%

+7.02%

+27.16%

$ 6.11M

$ 3.96M

726

SYMM

$ 0.0357

+0.54%

0.00%

-2.38%

$ 6.10M

$ 290.35K

727

Delysium

AGI

$ 0.003038

-0.07%

-2.38%

-11.56%

$ 6.09M

$ 18.39M

728

Supra

SUPRA

$ 0.0002098

+0.10%

+2.49%

-1.04%

$ 6.09M

$ 427.93M

729

MANSORY

MNSRY

$ 0.00673

0.00%

+1.36%

-1.62%

$ 6.06M

$ 5.46M

730

Cookie DAO

COOKIE

$ 0.007763

+0.05%

+0.45%

-8.75%

$ 5.97M

$ 7.34M

731

Quilibrium

WQUIL

$ 0.0066

+0.46%

-8.97%

-2.65%

$ 5.96M

$ 290.22K

732

AUKI

$ 0.004727

0.00%

-2.27%

-5.65%

$ 5.94M

$ 1.02M

733

Quickswap

QUICK

$ 0.007948

-1.62%

-1.17%

+2.68%

$ 5.91M

$ 8.43M

734

Bitrise

BRISE

$ 0.00000001463

+1.29%

+0.74%

+2.90%

$ 5.89M

$ 3.78T

735

FC Porto Fan Token

PORTO

$ 0.4506

-0.86%

+1.08%

-1.01%

$ 5.85M

$ 121.08K

736

SquidGrow

SQGROW

$ 0.0058

+6.66%

-0.58%

+3.27%

$ 5.85M

$ 2.28M

737

SUPERFORTUNE

GUA

$ 0.04642

+0.04%

-2.10%

-9.20%

$ 5.83M

$ 3.84M

738

Radio Caca

RACA

$ 0.00001412

-0.77%

-0.21%

+7.78%

$ 5.82M

$ 4.12B

739

MAPO

$ 0.0009232

+0.03%

+0.88%

-2.93%

$ 5.77M

$ 28.91M

740

ELA

$ 0.2492

0.00%

-5.18%

+1.47%

$ 5.76M

$ 416.23

741

Puffer

PUFFER

$ 0.0119

-0.83%

-2.46%

$ 5.76M

$ 4.63M

742

Partisia Blockchain

MPC

$ 0.01233

0.00%

-0.48%

+7.97%

$ 5.75M

$ 217.13K

743

Paal AI

PAAL

$ 0.005776

-0.88%

-1.64%

+10.02%

$ 5.75M

$ 10.05M

744

$ 0.00228

0.00%

-24.26%

$ 5.73M

$ 5.26M

745

Autonolas

OLAS

$ 0.02539

+0.12%

-1.09%

-2.61%

$ 5.68M

$ 2.38M

746

Realio

RIO

$ 0.03497

-0.74%

-0.99%

+9.03%

$ 5.59M

$ 1.77M

747

Polkastarter

POLS

$ 0.05618

-0.04%

-0.32%

-1.46%

$ 5.57M

$ 1.02M

748

MindNetwork FHE

FHE

$ 0.02225

-0.36%

+10.26%

+17.93%

$ 5.57M

$ 19.41M

749

COQ INU

COQ

$ 0.00000007999

+0.10%

-0.29%

-8.17%

$ 5.54M

$ 698.05B

750

$ 224.27

+0.27%

-0.29%

+0.94%

$ 5.54M

$ 247.89

751

Phoenix

PHNIX

$ 0.000010268

-0.08%

-1.36%

+4.05%

$ 5.48M

$ 5.54B

752

Minswap

MIN

$ 0.003139

-0.13%

-1.57%

+9.81%

$ 5.45M

$ 5.09M

753

Andy

ANDYETH

$ 0.000005436

-0.18%

+4.36%

+24.67%

$ 5.43M

$ 11.21B

754

Brickken

BKN

$ 0.06446

-0.12%

+7.00%

+0.57%

$ 5.41M

$ 1.03M

755

Layer3

L3

$ 0.004358

-0.53%

-1.76%

-9.40%

$ 5.36M

$ 12.97M

756

$ 133.88

-0.19%

+1.29%

+10.60%

$ 5.36M

$ 433.56

757

Pitbull

PIT

$ 0.0000000001324

0.00%

-0.75%

+6.69%

$ 5.32M

$ 414.28T

758

Upland

SPARKLET

$ 0.01994

0.00%

-0.35%

-0.30%

$ 5.32M

$ 2.75M

759

$ 108.89

-0.23%

+0.12%

-1.65%

$ 5.31M

$ 498.23

760

ELYSIA

EL

$ 0.001084

-0.55%

+1.03%

-3.82%

$ 5.30M

$ 131.54M

761

SmarDex

SDEX

$ 0.000541

0.00%

-0.92%

-5.78%

$ 5.27M

$ 9.93M

762

BugsCoin

BGSC

$ 0.0005669

+2.15%

+4.47%

+7.25%

$ 5.23M

$ 100.32M

763

SAGA

$ 0.01298

-0.69%

+4.62%

+1.97%

$ 5.22M

$ 11.14M

764

LimeWire

LMWR

$ 0.011305

+0.26%

+4.22%

+2.86%

$ 5.17M

$ 4.93M

765

ANyONe Protocol

ANYONE

$ 0.0522

0.00%

+3.37%

-1.88%

$ 5.09M

$ 82.14K

766

ZEPHYR

ZEPH

$ 0.4643

-0.11%

-0.75%

-5.96%

$ 5.06M

$ 123.94K

767

$ 1,160.91

-0.05%

+0.17%

-3.44%

$ 5.05M

$ 48.96

768

LandWolf

LWOLF

$ 0.000005529

-0.21%

+2.87%

+35.04%

$ 5.04M

$ 3.44B

769

Hydranet

HDN

$ 0.02692

-0.48%

-0.63%

-3.91%

$ 5.03M

$ 2.42M

770

pumpBTC

PUMPBTC

$ 0.009823

-0.03%

+2.52%

+10.59%

$ 4.96M

$ 6.05M

771

Manchester City Fan

CITY

$ 0.3628

-0.08%

-0.60%

-0.03%

$ 4.91M

$ 156.62K

772

CRETA

$ 0.001685

-0.65%

+0.90%

-3.46%

$ 4.90M

$ 6.39M

773

Juventus

JUV

$ 0.3106

-0.06%

-0.77%

+1.14%

$ 4.85M

$ 170.75K

774

Zircuit

ZRC

$ 0.0008101

+0.07%

-0.39%

+4.75%

$ 4.80M

$ 93.72M

775

Alephium

ALPH

$ 0.03582

+0.14%

+0.08%

-6.60%

$ 4.80M

$ 2.53M

776

$ 1,259.59

-2.39%

-0.71%

+2.30%

$ 4.79M

$ 51.93

777

Pangolin

PNG

$ 0.0204

-0.39%

-2.25%

-1.69%

$ 4.78M

$ 2.88M

778

Polyhedra Network

ZKJ

$ 0.006323

-0.02%

-1.25%

-1.42%

$ 4.71M

$ 8.78M

779

NetX

NETX

$ 0.202

-1.12%

+1.04%

+0.25%

$ 4.71M

$ 289.96K

780

RHEA

$ 0.011695

-0.04%

+0.48%

-0.87%

$ 4.57M

$ 4.98M

781

$ 93.45

-0.16%

-0.20%

+2.10%

$ 4.54M

$ 579.62

782

$ 589.61

+0.06%

+0.52%

-0.21%

$ 4.53M

$ 91.80

783

S.S. Lazio Fan Token

LAZIO

$ 0.3415

+0.62%

-0.03%

-0.72%

$ 4.53M

$ 177.34K

784

MORI COIN

MORI

$ 0.005643

+0.05%

-0.32%

+0.18%

$ 4.52M

$ 11.23M

785

Milady Meme Coin

LADYS

$ 0.000000006108

+0.49%

-1.50%

-1.15%

$ 4.49M

$ 9.55T

786

DAO Maker

DAO

$ 0.02128

-0.93%

-2.83%

-6.98%

$ 4.47M

$ 2.51M

787

Hey Anon

ANON

$ 0.3178

+1.10%

+6.70%

+4.01%

$ 4.46M

$ 196.05K

788

New Kind of Network

NKN

$ 0.00552

-0.83%

+1.34%

-3.53%

$ 4.43M

$ 10.03M

789

Bluefin

BLUE

$ 0.008814

+0.24%

-0.20%

+0.92%

$ 4.40M

$ 6.29M

790

Hemi

HEMI

$ 0.004542

+0.52%

-3.75%

-0.49%

$ 4.39M

$ 25.22M

791

Kekius Maximus

KEKIUS

$ 0.00433

+0.28%

-8.31%

+30.40%

$ 4.32M

$ 16.52M

792

Lava Network

LAVA

$ 0.01624

+0.19%

+4.64%

-2.40%

$ 4.30M

$ 3.50M

793

Lingo

LINGO

$ 0.008796

-0.15%

+1.04%

-7.20%

$ 4.29M

$ 6.43M

794

$ 57.34

+0.52%

+1.30%

+3.32%

$ 4.28M

$ 989.74

795

Sperax

SPA

$ 0.00206

-0.57%

+8.35%

-1.61%

$ 4.25M

$ 33.23M

796

Open Loot

OL

$ 0.005386

-0.39%

-3.84%

-2.03%

$ 4.25M

$ 10.01M

797

$ 109.17

-0.02%

+0.80%

-1.74%

$ 4.25M

$ 707.31

798

PlatON

LAT

$ 0.0006173

-0.28%

-4.87%

+21.66%

$ 4.23M

$ 96.71M

799

Mitosis

MITO

$ 0.02143

-0.09%

-0.51%

-6.37%

$ 4.21M

$ 2.52M

800

$ 1.272

0.00%

-0.08%

-2.08%

$ 4.16M

$ 43.53K

801

Nomina

NOM

$ 0.001431

-0.07%

+0.07%

-3.56%

$ 4.16M

$ 37.44M

802

FWOG

$ 0.004121

+0.86%

+1.13%

+15.66%

$ 4.10M

$ 13.51M

803

Giant Mammoth

GMMT

$ 0.002253

-0.31%

-20.57%

+18.88%

$ 4.09M

$ 5.36M

804

$ 89.64

+0.08%

+0.25%

+4.85%

$ 4.06M

$ 600.53

805

HOPR Token

HOPR

$ 0.01183

-0.17%

-3.49%

-8.81%

$ 4.06M

$ 4.32M

806

PIBBLE

PIB

$ 0.0001346

0.00%

+0.07%

+1.58%

$ 3.99M

$ 145.76M

807

XMAQUINA

DEUS

$ 0.0197

-0.76%

+0.20%

+0.51%

$ 3.97M

$ 121.14K

808

$ 87.34

-0.60%

-0.41%

-7.71%

$ 3.91M

$ 636.81

809

SUNDOG

$ 0.00391

0.00%

+1.03%

-3.93%

$ 3.90M

$ 6.97K

810

DOGINME

$ 0.00005737

-0.05%

-0.98%

-5.59%

$ 3.88M

$ 963.71M

811

Messier

M87

$ 0.00000437

-0.23%

-2.24%

-5.22%

$ 3.86M

$ 5.82B

812

Sport.Fun

FUN

$ 0.02134

+0.14%

+1.18%

+4.34%

$ 3.81M

$ 3.39M

813

Arsenal Fan Token

AFC

$ 0.1701

+0.71%

+4.51%

+6.48%

$ 3.80M

$ 330.44K

814

Viction

VIC

$ 0.02837

+6.18%

-13.88%

-14.80%

$ 3.75M

$ 2.29M

815

Oraichain

ORAI

$ 0.2669

0.00%

-2.49%

+1.69%

$ 3.73M

$ 207.92K

816

Klever

KLV

$ 0.0004206

+0.02%

+2.29%

+3.17%

$ 3.73M

$ 129.78M

817

Neon EVM

NEON

$ 0.01519

+0.33%

-0.07%

-18.65%

$ 3.64M

$ 3.65M

818

AC Milan Fan Token

ACM

$ 0.2659

-0.11%

-1.48%

-0.93%

$ 3.63M

$ 213.66K

819

GROK

$ 0.0005755

-0.28%

+1.20%

+9.28%

$ 3.63M

$ 99.84M

820

Lofi

LOFI

$ 0.003625

0.00%

-1.73%

+1.48%

$ 3.63M

$ 334.60K

821

Scroll

SCR

$ 0.01902

+0.32%

-1.09%

-5.60%

$ 3.62M

$ 2.66M

822

Marina Protocol

BAY

$ 0.018176

+0.09%

+0.87%

-10.48%

$ 3.61M

$ 3.42M

823

PUNDIAI

$ 0.5115

0.00%

-0.18%

+0.22%

$ 3.61M

$ 728.40

824

PussFi

PUSS

$ 0.004079

-0.07%

-0.63%

+0.49%

$ 3.59M

$ 8.83M

825

SIX

$ 0.00422

0.00%

-1.64%

-10.62%

$ 3.58M

$ 48.91M

826

ELIZAOS

$ 0.0003793

+0.82%

+0.08%

-2.97%

$ 3.56M

$ 156.64M

827

Minutes Networ

MNTX

$ 0.04538

-0.15%

+1.77%

+1.40%

$ 3.53M

$ 420.03K

828

Solv Protocol

SOLV

$ 0.002352

-0.21%

-0.68%

-3.22%

$ 3.48M

$ 23.41M

829

Harvest Finance

FARM

$ 5.161

+0.10%

-1.94%

-10.91%

$ 3.46M

$ 11.07K

830

$ 127.99

+0.92%

+4.00%

+11.83%

$ 3.45M

$ 475.14

831

SuiNS

NS

$ 0.01145

+0.17%

+0.26%

-0.43%

$ 3.43M

$ 4.51M

832

$ 293.4

+0.09%

+0.82%

+0.33%

$ 3.41M

$ 200.37

833

$ 0.01976

0.00%

+1.44%

-8.65%

$ 3.37M

$ 58.86K

834

AmpleforthGovernance

FORTH

$ 0.2536

+0.38%

+22.04%

+44.40%

$ 3.37M

$ 267.25K

835

GAIB

$ 0.01628

+0.49%

+1.18%

+10.93%

$ 3.35M

$ 3.30M

836

unstable coin

USDUC

$ 0.00333

+0.03%

-0.42%

-15.16%

$ 3.34M

$ 17.34M

837

GamerCoin

GHX

$ 0.005096

+0.08%

-0.33%

-4.72%

$ 3.32M

$ 15.08M

838

$ 100.22

+0.22%

-0.54%

-0.51%

$ 3.31M

$ 572.35

839

Destra Network

DSYNC

$ 0.003396

+0.12%

-5.89%

-7.03%

$ 3.30M

$ 17.22M

840

BitShares

BTS

$ 0.0010807

-0.25%

-3.46%

+2.53%

$ 3.22M

$ 59.19M

841

$ 1,656.01

+0.04%

+1.93%

+2.08%

$ 3.21M

$ 34.71

842

$ 149.35

+0.11%

-0.41%

-11.20%

$ 3.21M

$ 391.96

843

$ 26.55

-0.04%

0.00%

+2.35%

$ 3.16M

$ 2.16K

844

Star Atlas

ATLAS

$ 0.000127

-1.55%

-5.22%

-3.05%

$ 3.16M

$ 13.62M

845

Trustswap

TRUSTSWAP

$ 0.03156

-0.28%

-4.55%

-4.20%

$ 3.15M

$ 164.49K

846

Swell Network

SWELL

$ 0.0006397

+0.47%

+4.91%

-5.06%

$ 3.14M

$ 91.29M

847

Propchain

PROPC

$ 0.07307

+0.01%

+1.26%

+3.43%

$ 3.13M

$ 592.71K

848

Gems

GEMS

$ 0.005214

-0.21%

-1.12%

-3.43%

$ 3.12M

$ 19.23M

849

Rainbow

RNBW

$ 0.01459

0.00%

+5.43%

+8.73%

$ 3.06M

$ 3.93M

850

$ 75.56

-0.45%

-1.12%

-1.89%

$ 3.05M

$ 717.92

851

Hyperion

RION

$ 0.16

0.00%

-0.62%

-0.56%

$ 3.04M

$ 326.43K

852

$ 229.8

-0.22%

+0.42%

+3.95%

$ 3.00M

$ 245.17

853

NEXA

$ 0.0000005207

0.00%

+3.96%

+19.68%

$ 2.97M

$ 27.46B

854

$ 116.84

+0.15%

+0.98%

+1.63%

$ 2.97M

$ 493.19

855

$ 354.41

+0.16%

-2.49%

-0.94%

$ 2.96M

$ 146.68

856

Altura

ALU

$ 0.002942

-0.07%

-0.57%

-9.13%

$ 2.94M

$ 15.29M

857

Electra Protocol

XEP

$ 0.000157

0.00%

-1.37%

+3.87%

$ 2.92M

$ 376.25M

858

ABBC Coin

ABBC

$ 0.003183

0.00%

-4.99%

+8.67%

$ 2.88M

$ 158.41K

859

GME

$ 0.0004181

-0.36%

+5.33%

+7.36%

$ 2.87M

$ 153.89M

860

$ 124.78

+0.08%

+0.55%

-5.10%

$ 2.86M

$ 466.77

861

NATIX Network

NATIX

$ 0.00007038

0.00%

-0.76%

+0.64%

$ 2.86M

$ 4.48M

862

Roam

ROAM

$ 0.008015

-0.59%

-0.74%

-2.22%

$ 2.81M

$ 7.79M

863

PaLM AI

PALMAI

$ 0.0362

0.00%

+2.55%

-9.27%

$ 2.79M

$ 1.61K

864

OCTA

$ 0.06923

+0.03%

+1.78%

-10.93%

$ 2.77M

$ 1.13M

865

Major

MAJOR

$ 0.0331

-0.03%

+0.70%

-0.24%

$ 2.76M

$ 1.81M

866

$ 199.68

-0.12%

-0.34%

+2.95%

$ 2.75M

$ 296.38

867

Wen

WEN

$ 0.000003819

+0.05%

-3.67%

-15.16%

$ 2.73M

$ 13.84B

868

Vulcan Forged PYR

PYR

$ 0.05857

-1.23%

-19.54%

-18.78%

$ 2.73M

$ 1.52M

869

Avalon

AVL

$ 0.01658

+0.30%

+0.67%

-14.53%

$ 2.68M

$ 3.42M

870

GAMESTOP

$ 0.00000651

+0.31%

+2.04%

+45.64%

$ 2.68M

$ 1.49B

871

PX

$ 0.0137

-0.72%

0.00%

-2.14%

$ 2.68M

$ 182.84K

872

Goldfinch

GFI

$ 0.03045

-0.36%

+1.53%

-12.83%

$ 2.67M

$ 1.78M

873

Tectum EmissionToken

TET

$ 0.2669

+0.07%

+2.73%

+4.95%

$ 2.65M

$ 213.76K

874

DeLorean

DMC

$ 0.0003839

-0.23%

-1.23%

-4.83%

$ 2.65M

$ 95.36M

875

$ 146.28

+0.04%

-1.10%

-4.80%

$ 2.64M

$ 415.16

876

$ 48.62

+0.23%

+0.29%

-4.28%

$ 2.64M

$ 1.12K

877

InterMilanFanToken

INTER

$ 0.2135

+0.19%

-2.12%

+2.11%

$ 2.64M

$ 358.81K

878

$ 275.35

-0.17%

-0.58%

+0.68%

$ 2.60M

$ 207.85

879

PIVX

$ 0.02562

-0.56%

-18.97%

-22.59%

$ 2.60M

$ 1.92M

880

Dingocoin

DINGO

$ 0.0000225

+0.27%

-1.40%

+7.74%

$ 2.59M

$ 543.41M

881

daGama

DGMA

$ 0.02001

0.00%

-0.60%

-20.44%

$ 2.59M

$ 4.15M

882

Rayls

RLS

$ 0.001698

-3.09%

-0.88%

-12.85%

$ 2.54M

$ 67.31M

883

PeiPei

PEIPEI

$ 0.000000006051

0.00%

-3.17%

-4.43%

$ 2.54M

$ 211.82B

884

$ 0.0014366

-0.33%

-1.69%

+11.98%

$ 2.53M

$ 42.18M

885

Ancient8

A8

$ 0.00457

+0.07%

-1.08%

-1.46%

$ 2.53M

$ 10.18M

886

MATH

$ 0.02205

+0.05%

-2.35%

-3.03%

$ 2.52M

$ 2.48M

887

Bellscoin

BELLS

$ 0.0414

-2.13%

-5.17%

-2.99%

$ 2.51M

$ 28.50K

888

World of Dypians

WOD

$ 0.00471

-1.05%

-4.65%

-4.45%

$ 2.49M

$ 6.07M

889

Forest Protocol

FOREST

$ 0.02195

+0.14%

+0.18%

-0.40%

$ 2.49M

$ 2.26M

890

Dimitra Token

DMTR

$ 0.005075

-0.28%

+1.10%

-0.04%

$ 2.46M

$ 11.37M

891

$ 562.75

-0.03%

+1.33%

+6.58%

$ 2.44M

$ 100.88

892

Aleph Zero

AZERO

$ 0.009118

-0.32%

-1.53%

-17.39%

$ 2.43M

$ 6.46M

893

$ 331.81

-0.27%

-0.46%

+3.70%

$ 2.43M

$ 165.33

894

Alephim

ALEPH

$ 0.00983

-0.20%

-0.30%

-1.99%

$ 2.43M

$ 4.97M

895

Gochujang Coin

GOCHU

$ 0.0000002174

-0.23%

+1.54%

+10.31%

$ 2.43M

$ 408.85B

896

Parcl

PRCL

$ 0.00583

0.00%

-1.52%

-4.74%

$ 2.40M

$ 2.02M

897

Nakamoto Games

NAKA

$ 0.02465

+0.08%

+0.37%

-2.96%

$ 2.40M

$ 3.55M

898

BRN Metaverse

BRN

$ 0.0872

+0.01%

+6.68%

+0.61%

$ 2.39M

$ 634.79K

899

$ 121.91

-0.09%

-5.10%

-2.13%

$ 2.39M

$ 915.46

900

Aavegotchi

GHST

$ 0.04465

-0.09%

+1.57%

+0.38%

$ 2.35M

$ 1.30M

901

FEG Token

FEG

$ 0.00002703

-1.71%

+0.37%

-1.53%

$ 2.33M

$ 1.06B

902

MINIMA

$ 0.00418

0.00%

+0.24%

-16.73%

$ 2.31M

$ 8.21M

903

VOOI

$ 0.007304

-0.01%

-1.55%

-6.14%

$ 2.30M

$ 7.51M

904

CEEK

$ 0.002854

+0.57%

-1.22%

-5.60%

$ 2.28M

$ 19.23M

905

League of Traders

LOT

$ 0.005741

-0.47%

-1.09%

-7.42%

$ 2.28M

$ 22.12M

906

$ 111.74

+0.41%

+0.70%

0.00%

$ 2.26M

$ 496.03

907

$ 144.18

+0.05%

+0.83%

+0.01%

$ 2.26M

$ 382.43

908

$ 19.16

-0.16%

+3.18%

+2.79%

$ 2.23M

$ 3.00K

909

Highstreet

HIGH

$ 0.02322

+0.13%

+4.24%

-5.75%

$ 2.23M

$ 2.57M

910

Zeus Network

ZEUS

$ 0.002363

-0.83%

-4.79%

+3.56%

$ 2.22M

$ 23.69M

911

Symbiosis

SIS

$ 0.02238

+0.04%

-1.28%

-14.52%

$ 2.18M

$ 4.16M

912

Nodle

NODL

$ 0.0003525

+0.34%

+1.61%

-0.79%

$ 2.15M

$ 22.89M

913

swarm

BZZ

$ 0.04083

-0.05%

-0.83%

-11.85%

$ 2.15M

$ 1.34M

914

B-Lucky

LUCKY

$ 0.002152

-1.66%

0.00%

+6.85%

$ 2.14M

$ 6.67M

915

$ 78.27

-0.03%

+1.46%

+1.61%

$ 2.13M

$ 746.58

916

DOWGE

DJI6930

$ 0.002106

+0.05%

-4.75%

+2.06%

$ 2.13M

$ 30.30M

917

Niza

NIZA

$ 0.001336

0.00%

-7.05%

+2.43%

$ 2.11M

$ 276.22K

918

$ 107.04

-0.88%

-0.45%

-0.14%

$ 2.10M

$ 528.14

919

CreatorBid

BID

$ 0.005435

-0.02%

-0.09%

-0.86%

$ 2.10M

$ 10.31M

920

Coupon Assets

CA

$ 0.21668

-0.51%

-0.32%

-0.57%

$ 2.09M

$ 366.98K

921

Reef

REEF

$ 0.00005746

-0.30%

-0.02%

-1.56%

$ 2.09M

$ 958.64M

922

Numbers Protocol

NUM

$ 0.002295

+0.09%

-0.22%

-9.53%

$ 2.09M

$ 26.90M

923

Foxsy AI

FOXSY

$ 0.0018387

+0.27%

-1.38%

+9.81%

$ 2.08M

$ 52.80M

924

STAT

$ 0.02254

-0.79%

+2.30%

+4.95%

$ 2.02M

$ 4.13M

925

Allo

RWA

$ 0.001118

-0.09%

-0.71%

-3.45%

$ 2.01M

$ 44.44M

926

$ 366.59

+0.09%

-0.91%

+1.40%

$ 2.01M

$ 147.87

927

Axiome

AXM

$ 0.00194

-1.02%

+21.25%

+55.20%

$ 1.93M

$ 61.82M

928

$ 1,106.94

+0.08%

-0.34%

+2.77%

$ 1.92M

$ 55.24

929

TokenFi

TOKEN

$ 0.001945

+0.05%

-0.62%

-11.09%

$ 1.92M

$ 27.24M

930

Napoli Fan Token

NAP

$ 0.3181

+0.55%

+18.21%

+70.38%

$ 1.90M

$ 233.36K

931

PinLink

$ 0.02131

-0.70%

-0.75%

-1.30%

$ 1.88M

$ 3.25M

932

$ 311.05

+0.05%

+0.07%

-7.93%

$ 1.87M

$ 186.12

933

Myro

MYRO

$ 0.001966

+0.36%

-3.47%

+0.61%

$ 1.86M

$ 28.20M

934

OpenVPP

OVPP

$ 0.002291

-0.17%

-6.92%

-26.40%

$ 1.85M

$ 95.23M

935

Moodeng on Eth

MOODENGETH

$ 0.000004515

-0.04%

+2.71%

-5.78%

$ 1.84M

$ 12.09B

936

Streamflow

STREAM

$ 0.007579

-0.42%

-2.91%

-5.95%

$ 1.84M

$ 7.13M

937

XSwap

XSWAP

$ 0.0061

0.00%

-1.79%

$ 1.82M

$ 10.59K

938

$ 298.41

-1.35%

+1.80%

+10.22%

$ 1.80M

$ 211.30

939

Coinweb

CWEB

$ 0.0007329

0.00%

+0.34%

-2.12%

$ 1.80M

$ 79.39M

940

Laqira Protocol

LQR

$ 0.020192

+0.16%

+6.30%

+2.91%

$ 1.79M

$ 1.22M

941

Humans.ai

HEART

$ 0.0002272

+1.06%

+2.37%

-13.52%

$ 1.79M

$ 271.21M

942

Mysterium

MYST

$ 0.08795

+0.23%

+2.16%

+9.84%

$ 1.76M

$ 385.64K

943

Vexanium

VEX

$ 0.002397

0.00%

+1.01%

+2.70%

$ 1.76M

$ 20.09M

944

Shido

SHIDO

$ 0.0001029

-0.39%

0.00%

-1.91%

$ 1.75M

$ 486.40M

945

$ 359.24

-0.27%

-0.84%

-0.25%

$ 1.73M

$ 156.75

946

$ 1,027.43

+0.03%

-1.19%

-3.66%

$ 1.71M

$ 58.38

947

Syscoin

SYS

$ 0.001892

-1.82%

-6.39%

+6.78%

$ 1.68M

$ 29.52M

948

Propbase

PROPS

$ 0.003409

-0.15%

-2.60%

+0.29%

$ 1.67M

$ 57.96M

949

Holdstation

HOLDSTATION

$ 0.2122

-0.28%

+1.20%

+0.91%

$ 1.67M

$ 61.41K

950

AIDOGE

$ 0.000000000009545

-0.32%

-1.24%

-2.91%

$ 1.67M

$ 5,705.13T

951

LinqAI

LNQ

$ 0.00462

+0.13%

-10.36%

-25.54%

$ 1.65M

$ 10.66M

952

TROLL

$ 0.000000001702

-0.29%

-0.06%

-1.28%

$ 1.63M

$ 33.26T

953

Nobody Sausage

NOBODY

$ 0.001737

+0.17%

-5.08%

-3.13%

$ 1.63M

$ 31.73M

954

OneFootball Credits

OFC

$ 0.009993

-0.34%

-9.98%

+6.16%

$ 1.62M

$ 17.84M

955

Trac Network

TNK

$ 0.10517

-0.58%

-12.86%

-16.09%

$ 1.62M

$ 617.86K

956

Argentine Football

ARG

$ 0.0847

-0.59%

+1.68%

-15.62%

$ 1.58M

$ 662.56K

957

RocketX exchange

RVF

$ 0.019

0.00%

+1.49%

-1.95%

$ 1.58M

$ 290.14K

958

$ 481.79

-0.15%

-0.09%

-6.58%

$ 1.56M

$ 115.38

959

Xterio

XTER

$ 0.007918

+0.05%

-0.60%

-0.97%

$ 1.55M

$ 7.85M

960

Theoriq

THQ

$ 0.00987

-0.30%

-3.59%

-31.23%

$ 1.53M

$ 5.14M

961

$ 28.98

-0.90%

-1.13%

-0.21%

$ 1.53M

$ 1.98K

962

TRWA

$ 0.0002173

-0.09%

-0.95%

+1.87%

$ 1.53M

$ 250.01M

963

Donotfomoew

MOEW

$ 0.0002479

-0.52%

-0.20%

-0.36%

$ 1.53M

$ 164.58M

964

Arowana

ARW

$ 0.06672

+0.21%

+8.49%

+17.52%

$ 1.53M

$ 1.59M

965

iMe Lab

LIME

$ 0.002014

-0.15%

-0.10%

-4.36%

$ 1.52M

$ 7.24M

966

DAR Open Network

D

$ 0.002041

+0.20%

+3.49%

+38.71%

$ 1.52M

$ 28.36M

967

LBRY Credits

LBC

$ 0.002301

0.00%

+0.39%

-27.78%

$ 1.51M

$ 12.26K

968

Astroon

AST

$ 0.00243

-0.04%

+0.66%

+5.51%

$ 1.49M

$ 51.59M

969

$ 430.28

-0.08%

+0.59%

+1.02%

$ 1.49M

$ 127.69

970

Polytrade

TRADE

$ 0.03554

-1.06%

-0.25%

+12.29%

$ 1.47M

$ 1.92M

971

$ 106.9

-0.43%

+1.68%

+1.26%

$ 1.46M

$ 520.20

972

$ 37.89

-0.16%

-0.84%

+6.57%

$ 1.45M

$ 1.47K

973

SwissCheese

SWCH

$ 0.03289

-0.12%

-0.79%

-18.06%

$ 1.44M

$ 1.40M

974

MECCA

MEA

$ 0.000909

-2.34%

+25.97%

-61.51%

$ 1.42M

$ 7.27M

975

AstraAI

ASTRAAI

$ 0.14213

-0.20%

-1.29%

-4.40%

$ 1.42M

$ 198.27K

976

AllianceBlock Nexera

NXRA

$ 0.001347

0.00%

-1.17%

-7.87%

$ 1.41M

$ 2.10M

977

$ 142.87

+0.58%

+0.89%

-20.04%

$ 1.40M

$ 400.39

978

Asteroid

ASTEROID1

$ 0.001392

+0.21%

-9.61%

-39.25%

$ 1.40M

$ 46.78M

979

EVDC Network

EVDC

$ 0.00002194

-0.09%

+1.37%

+1.61%

$ 1.40M

$ 1.87B

980

ArchLoot

AL

$ 0.001485

+0.07%

-0.07%

-6.22%

$ 1.38M

$ 11.43M

981

Ctomorrow Platform

CTP

$ 0.0008333

+0.11%

-0.28%

-0.50%

$ 1.36M

$ 64.91M

982

$ 42.3

+0.97%

-0.70%

-0.02%

$ 1.35M

$ 1.26K

983

The Official 67 Coin

67

$ 0.001358

-0.66%

-2.24%

+1.12%

$ 1.35M

$ 41.75M

984

$ 153.02

+0.38%

-0.33%

+2.95%

$ 1.35M

$ 349.77

985

$ 111.7

-0.08%

-0.06%

+8.23%

$ 1.34M

$ 508.11

986

$ 88.29

-0.19%

+2.22%

+0.66%

$ 1.34M

$ 636.38

987

$ 57.38

-0.51%

-1.37%

+1.35%

$ 1.34M

$ 974.12

988

$ 34.17

-0.12%

+0.24%

+6.02%

$ 1.33M

$ 1.72K

989

$ 1,028.48

+0.01%

-0.98%

-2.29%

$ 1.33M

$ 62.69

990

$ 215.48

+0.05%

-0.72%

+2.10%

$ 1.32M

$ 257.50

991

ChainSwap

CSWAP

$ 0.001429

0.00%

-5.11%

-12.92%

$ 1.32M

$ 73.38K

992

BlackFort

BXN

$ 0.0002917

-0.20%

-3.18%

-10.73%

$ 1.31M

$ 250.48M

993

$ 571.54

+0.06%

-0.34%

+4.64%

$ 1.31M

$ 99.45

994

Cypherium

CPH

$ 0.003391

+0.41%

-13.53%

+38.23%

$ 1.30M

$ 15.30M

995

$ 255.23

-0.02%

+1.72%

+7.14%

$ 1.29M

$ 237.41

996

The White Whale

WHITEWHALE

$ 0.001321

+0.63%

+8.33%

+8.78%

$ 1.29M

$ 2.73M

997

MarsDAO

MDAO

$ 0.018205

-0.64%

+18.32%

+45.06%

$ 1.28M

$ 839.03K

998

OVR

$ 0.02497

-0.12%

-0.48%

-14.89%

$ 1.27M

$ 2.43M

999

GemHUB

GHUB

$ 0.0025

-0.16%

-1.03%

-0.76%

$ 1.25M

$ 30.45M

1000

Scallop

SCA

$ 0.0077

0.00%

-2.53%

-3.75%

$ 1.24M

$ 33.96K

1001

Seraph

SERAPH

$ 0.003836

0.00%

-5.89%

$ 1.22M

$ 1.04K

1002

$ 939.64

+0.01%

-2.04%

-1.32%

$ 1.21M

$ 58.64

1003

Sudeng

HIPPO

$ 0.0001193

+0.25%

-5.87%

-0.41%

$ 1.20M

$ 539.25M

1004

Storm Trade

STORM

$ 0.004629

0.00%

+0.48%

-1.89%

$ 1.19M

$ 16.40M

1005

$ 0.001852

-0.70%

+0.11%

-2.88%

$ 1.19M

$ 19.50M

1006

Nietzschean Penguin

PENGUIN

$ 0.0011988

+1.81%

+7.89%

+7.02%

$ 1.19M

$ 55.10M

1007

$ 0.001961

-0.36%

+4.22%

+11.23%

$ 1.18M

$ 43.12M

1008

Particl

PART

$ 0.0745

-0.40%

-6.54%

-29.04%

$ 1.16M

$ 39.55K

1009

BEAM

$ 0.007704

0.00%

-3.83%

-9.35%

$ 1.16M

$ 70.68K

1010

Real Briefly

REALTOKEN

$ 0.001736

+0.06%

-1.47%

+2.17%

$ 1.15M

$ 7.38M

1011

XELIS

XEL

$ 0.207

+0.96%

-4.52%

-13.17%

$ 1.15M

$ 50.35K

1012

$ 17.14

+0.23%

+0.29%

-0.41%

$ 1.14M

$ 3.41K

1013

$ 37.42

+0.21%

+0.24%

+13.09%

$ 1.14M

$ 1.46K

1014

My Lovely Planet

MLC

$ 0.01082

+0.18%

-0.91%

$ 1.14M

$ 571.09K

1015

Handshake

HNS

$ 0.00168

-3.34%

-21.09%

$ 1.14M

$ 46.26K

1016

Areon Network

AREA

$ 0.00966

0.00%

-2.42%

-13.75%

$ 1.14M

$ 4.27M

1017

HAI

$ 0.001368

-0.07%

+1.49%

-6.69%

$ 1.14M

$ 17.01M

1018

HAROLD

$ 0.001446

-0.21%

-0.82%

-13.62%

$ 1.14M

$ 6.32M

1019

XDB CHAIN

XDB

$ 0.0000661

0.00%

+3.44%

+5.25%

$ 1.14M

$ 6.17M

1020

$ 185.45

+0.28%

-0.22%

+6.30%

$ 1.13M

$ 297.48

1021

MAGA

MAGATRUMP

$ 0.02577

+0.08%

-0.58%

-1.72%

$ 1.13M

$ 2.13M

1022

RWA Inc.

RWAINC

$ 0.002289

+0.44%

-1.12%

-13.03%

$ 1.13M

$ 1.91M

1023

Swarm Markets

SMT

$ 0.0119

+4.24%

-0.81%

-7.52%

$ 1.13M

$ 4.56M

1024

New XAI gork

GORK

$ 0.0010991

-3.94%

+24.29%

+22.89%

$ 1.11M

$ 71.27M

1025

Welf

WELF

$ 0.0877

-0.23%

-3.64%

-1.35%

$ 1.11M

$ 662.32K

1026

Prosper

PROSPER

$ 0.02103

-0.05%

+0.24%

-1.68%

$ 1.08M

$ 2.50M

1027

Radiant

RXD

$ 0.000067

0.00%

+1.52%

-5.63%

$ 1.07M

$ 777.89M

1028

PortugalNationalTeam

POR

$ 0.08119

-1.11%

-0.67%

-6.11%

$ 1.05M

$ 808.17K

1029

HTR

$ 0.002027

+0.50%

+4.16%

-24.94%

$ 1.04M

$ 42.99M

1030

HyperGPT

HGPT

$ 0.0011158

-0.09%

-0.46%

-7.23%

$ 1.04M

$ 91.02M

1031

$ 105.79

+0.07%

-1.02%

+1.92%

$ 1.03M

$ 484.53

1032

NuNet

NTX

$ 0.002034

-0.39%

+1.60%

+17.93%

$ 1.02M

$ 12.45M

1033

$ 77.66

+0.50%

-0.31%

+0.45%

$ 1.02M

$ 706.66

1034

Dtec

DTEC

$ 0.005776

-0.14%

+0.26%

-8.77%

$ 1.00M

$ 12.10M

1035

TOP Network

TOP

$ 0.0000695

0.00%

$ 1.00M

$ 575.62M

1036

$ 7.455

+0.23%

-0.36%

-4.87%

$ 985.77K

$ 8.34K

1037

SOLVEX

$ 0.0198

0.00%

-5.26%

-3.88%

$ 980.72K

$ 308.47K

1038

Cellframe

CELL

$ 0.03427

+0.09%

+2.21%

+3.41%

$ 980.38K

$ 2.74M

1039

$ 170.66

+0.06%

+0.67%

+6.42%

$ 977.02K

$ 331.74

1040

$ 160.11

-0.19%

+0.68%

+4.63%

$ 975.98K

$ 373.96

1041

xMoney

XMN

$ 0.00096

-1.02%

+4.30%

-2.02%

$ 970.54K

$ 3.56M

1042

XL1

$ 0.0001693

-0.24%

-0.94%

-8.46%

$ 968.21K

$ 30.75M

1043

Saros

SAROS

$ 0.0002886

+0.35%

+0.31%

+1.89%

$ 962.48K

$ 185.55M

1044

HELLO

$ 0.0013076

-0.01%

-0.09%

+6.62%

$ 956.40K

$ 77.27M

1045

$ 341.87

+0.21%

-0.10%

+1.61%

$ 948.85K

$ 160.40

1046

VAIOT

VAI

$ 0.00238

-0.83%

-0.42%

-3.25%

$ 943.91K

$ 1.95M

1047

GOAT Network

GOATED

$ 0.00894

+0.45%

-5.19%

-19.71%

$ 934.96K

$ 5.35M

1048

V Systems

VSYS

$ 0.0002493

0.00%

+0.52%

+0.40%

$ 925.20K

$ 183.56M

1049

$ 440.01

+0.19%

+0.49%

-4.45%

$ 915.71K

$ 123.08

1050

3ULL

$ 0.00006253

+0.08%

-2.25%

-0.03%

$ 904.40K

$ 147.05M

1051

OGPU

$ 0.0459

+0.22%

+2.23%

+4.32%

$ 901.43K

$ 303.94K

1052

$ 246.79

+1.52%

+1.74%

-13.20%

$ 901.31K

$ 221.30

1053

Energi

NRG

$ 0.00875

-0.11%

-0.23%

-1.47%

$ 897.64K

$ 1.28M

1054

XFI

$ 0.01274

+0.08%

-1.31%

-26.58%

$ 896.64K

$ 1.18M

1055

$ 716.48

-0.06%

-0.28%

+1.10%

$ 892.27K

$ 78.35

1056

Vita Inu

VINU

$ 0.0000000009745

-0.90%

-2.48%

+3.19%

$ 868.89K

$ 61.87T

1057

$ 98.73

-0.84%

+2.46%

+1.20%

$ 864.40K

$ 560.81

1058

ShareToken

SHR

$ 0.0002357

-0.08%

-1.66%

-17.18%

$ 856.98K

$ 12.28M

1059

Blocksquare Token

BST

$ 0.01368

-0.07%

-0.29%

-3.85%

$ 843.43K

$ 1.91M

1060

Sentio

ST

$ 0.01514

+0.27%

-1.32%

-3.73%

$ 839.44K

$ 4.18M

1061

Reality Metaverse

RMV

$ 0.00333

0.00%

+10.20%

-13.44%

$ 837.14K

$ 6.00M

1062

XRP Healthcare

XRPH

$ 0.01187

+0.34%

+3.59%

-0.25%

$ 836.48K

$ 1.63M

1063

Verasity

VRA

$ 0.000008686

+0.40%

-2.91%

+16.76%

$ 826.25K

$ 7.78B

1064

$ 510.81

-0.05%

+1.09%

+0.60%

$ 824.82K

$ 108.70

1065

Warden

WARD

$ 0.003269

-0.06%

-0.88%

-9.61%

$ 819.80K

$ 23.57M

1066

$ 18.62

+0.70%

+5.67%

-1.27%

$ 817.78K

$ 3.30K

1067

$ 69.94

-0.47%

-1.00%

+3.37%

$ 808.24K

$ 790.00

1068

NODE

$ 0.006024

-0.05%

-0.69%

-13.06%

$ 803.81K

$ 9.85M

1069

OORT

$ 0.001016

0.00%

+1.19%

-38.73%

$ 791.93K

$ 53.00M

1070

Shiro Neko

SHIRO

$ 0.0000000011791

-0.46%

-1.30%

+4.28%

$ 781.21K

$ 44.73T

1071

Matrix AI Network

MAN

$ 0.0016

0.00%

-2.40%

-1.21%

$ 778.62K

$ 5.32M

1072

BANX Network

BXE

$ 0.00259

-0.08%

+0.82%

-8.55%

$ 778.52K

$ 5.11M

1073

$ 1,851.44

+0.17%

-0.28%

+1.13%

$ 773.26K

$ 31.97

1074

$ 318.33

+0.02%

-0.33%

+4.21%

$ 763.15K

$ 172.13

1075

Portuma

PORTUMA

$ 0.0002

-0.10%

+8.67%

-25.80%

$ 758.84K

$ 971.15M

1076

$ 39.61

-0.43%

+2.29%

-3.74%

$ 750.88K

$ 1.45K

1077

Baanx

BXX

$ 0.002999

0.00%

+5.49%

-3.01%

$ 741.40K

$ 148.44K

1078

$ 281.32

+0.19%

+0.88%

+2.42%

$ 737.74K

$ 197.46

1079

Piggycell

PIGGY

$ 0.01735

0.00%

-0.46%

-6.06%

$ 736.28K

$ 1.05M

1080

$ 118.86

+0.48%

-0.42%

-5.71%

$ 723.72K

$ 456.40

1081

$ 369.15

-0.11%

+1.15%

-0.49%

$ 723.12K

$ 156.01

1082

$ 59.99

-1.02%

-0.12%

+4.94%

$ 721.84K

$ 957.26

1083

MEZO

$ 0.008048

-0.24%

-5.36%

-13.99%

$ 711.22K

$ 6.22M

1084

Pepe 2.0

PEPE2

$ 0.000000001514

-0.13%

+0.20%

-3.13%

$ 710.07K

$ 35.19T

1085

GraphLinq

GLQ

$ 0.002

-0.05%

-0.59%

+0.25%

$ 685.78K

$ 26.78M

1086

Pepe Unchained

PEPU

$ 0.00006413

+0.34%

+0.22%

-4.75%

$ 681.55K

$ 1.18B

1087

PointPay

PXP

$ 0.02267

-0.04%

-0.35%

-18.69%

$ 680.10K

$ 6.63M

1088

NodeAI

GPU

$ 0.006883

-0.06%

-0.91%

+2.93%

$ 674.91K

$ 7.94M

1089

Ethervista

VISTA

$ 0.7146

-0.25%

+1.85%

-3.90%

$ 670.69K

$ 81.52K

1090

Artrade

ATR

$ 0.0005299

+0.25%

+3.50%

+3.58%

$ 666.47K

$ 58.18M

1091

AEROBUD

$ 0.000673

+0.15%

-1.90%

-20.26%

$ 652.81K

$ 23.95M

1092

Hive Intelligence

HINT

$ 0.0014159

-0.04%

+0.28%

-0.66%

$ 651.89K

$ 53.33M

1093

MCNCOIN

MCN

$ 0.0553

-3.39%

+5.87%

-39.01%

$ 649.20K

$ 7.79M

1094

LOBO.THE.WOLF.PUP

LOBO

$ 0.00003668

0.00%

-4.50%

-14.10%

$ 642.06K

$ 21.15M

1095

Optimus

OPTIMUS

$ 0.00681

0.00%

+1.20%

-12.94%

$ 639.59K

$ 106.14K

1096

Fuse Network

FUSE

$ 0.002879

+0.14%

-1.44%

-3.90%

$ 634.14K

$ 19.86M

1097

Matchain

MAT

$ 0.03867

-0.15%

+0.36%

+1.13%

$ 629.10K

$ 1.44M

1098

Factor

FACT

$ 0.55

0.00%

+9.83%

+35.15%

$ 626.53K

$ 914.94

1099

$ 414.1

+0.11%

+0.21%

+5.48%

$ 624.51K

$ 137.89

1100

$ 120.07

-1.28%

-0.10%

+2.49%

$ 619.19K

$ 492.55

1101

Mochi

MOCHI

$ 0.0000006765

-2.37%

-5.64%

-8.29%

$ 618.37K

$ 633.77M

1102

Dione Protocol

DIONE

$ 0.00005046

0.00%

-10.01%

-40.10%

$ 612.54K

$ 43.06M

1103

ARC

$ 0.000589

0.00%

-6.06%

-21.26%

$ 606.67K

$ 466.28K

1104

Katana Inu

KATA

$ 0.00001612

+0.06%

-1.58%

-4.49%

$ 602.38K

$ 1.32B

1105

$ 37.06

+0.43%

+1.64%

+6.29%

$ 582.79K

$ 1.57K

1106

DevvE

DEVVE

$ 0.00595

+0.76%

-6.86%

-28.16%

$ 577.12K

$ 8.97M

1107

Neurai

XNA

$ 0.00003316

+0.06%

+0.57%

-6.45%

$ 572.45K

$ 377.48M

1108

Bitcoin Bam

BTCBAM

$ 0.05486

0.00%

-1.10%

-2.09%

$ 563.99K

$ 467.13K

1109

Rubic

RBC

$ 0.003399

0.00%

-1.05%

-1.73%

$ 561.80K

$ 8.81M

1110

$ 502.65

-0.06%

-0.55%

+2.13%

$ 559.42K

$ 111.29

1111

Whitebridge Network

WBAI

$ 0.001443

-0.07%

-0.21%

-20.45%

$ 553.47K

$ 39.23M

1112

GT Protocol

GTAI

$ 0.007973

0.00%

-0.46%

+23.88%

$ 550.11K

$ 6.77M

1113

$ 267.85

-0.18%

+0.80%

-1.79%

$ 535.29K

$ 206.29

1114

Asentum

ASE

$ 0.001768

0.00%

-2.44%

-13.96%

$ 520.07K

$ 19.99M

1115

Luckycoin

LKY

$ 0.027

0.00%

-6.80%

+15.88%

$ 518.53K

$ 67.89K

1116

Coral Protocol

CORAL

$ 0.0000607

-0.16%

-14.65%

-20.16%

$ 518.35K

$ 929.64M

1117

Shardeum

SHM

$ 0.0000399

0.00%

-0.50%

+2.31%

$ 514.89K

$ 720.48M

1118

BABB

BAX

$ 0.000006052

+0.02%

-0.21%

+4.78%

$ 504.57K

$ 8.73B

1119

Bifrost

BNC

$ 0.013264

-0.58%

-1.76%

-0.71%

$ 496.57K

$ 1.77M

1120

Tales X

X

$ 0.003281

+0.64%

+2.08%

+3.46%

$ 493.35K

$ 16.31M

1121

DeFi

DEFI

$ 0.0001332

-0.08%

-3.27%

-5.87%

$ 483.02K

$ 309.95M

1122

EPNS

PUSH

$ 0.005263

+0.40%

-4.61%

-12.47%

$ 477.53K

$ 10.10M

1123

$ 10.064

+0.32%

-2.63%

+0.67%

$ 463.07K

$ 4.85K

1124

Phoenic

PNIC

$ 0.001814

+0.83%

+6.52%

-11.56%

$ 461.17K

$ 72.55M

1125

QORPO

$ 0.000738

-0.14%

+4.83%

-6.58%

$ 460.54K

$ 47.57M

1126

$ 20.594

-0.13%

+1.04%

-4.35%

$ 456.48K

$ 2.69K

1127

AI Avatar

SGT

$ 0.0462

0.00%

-0.44%

-5.82%

$ 455.40K

$ 2.03M

1128

U2U Network

U2U

$ 0.0002944

0.00%

-1.50%

+2.15%

$ 449.56K

$ 189.57M

1129

Clore AI

CLORE

$ 0.0007068

+0.06%

+0.37%

-8.25%

$ 448.43K

$ 83.55M

1130

JetTon Game

JETTON

$ 0.02225

-0.13%

+0.23%

-7.99%

$ 446.88K

$ 2.64M

1131

Dynex

DNX

$ 0.003896

0.00%

+3.33%

-17.10%

$ 440.47K

$ 630.58K

1132

Chirp

CHIRP

$ 0.004079

+0.12%

-5.43%

-3.45%

$ 430.27K

$ 4.82M

1133

XELS

$ 0.020307

-0.12%

-0.22%

-1.64%

$ 426.51K

$ 3.25M

1134

$ 22.19

0.00%

+0.72%

+0.18%

$ 424.42K

$ 2.52K

1135

Creo Engine

CREO

$ 0.0006121

+0.05%

+0.18%

-4.04%

$ 421.94K

$ 49.79M

1136

$ 11.29

+0.09%

-0.27%

-3.91%

$ 408.65K

$ 4.69K

1137

$ 0.00626

+0.16%

+0.48%

+0.64%

$ 401.24K

$ 4.49M

1138

Everton FC Fan Token

EFC

$ 0.05171

+0.46%

-0.19%

-1.90%

$ 400.51K

$ 1.02M

1139

SwarmNode.ai

SNAI

$ 0.0004038

-0.37%

+0.60%

-2.53%

$ 400.30K

$ 132.40M

1140

AS Monaco

ASM

$ 0.06209

-0.56%

+0.88%

-3.15%

$ 396.71K

$ 881.53K

1141

Jerry The Turtle

JYAI

$ 0.000005684

-0.09%

-19.05%

-35.37%

$ 392.13K

$ 4.17B

1142

Fluence

FLT

$ 0.0013658

+0.07%

-7.17%

+10.57%

$ 390.59K

$ 42.33M

1143

Mobox

MBOX

$ 0.0007102

+0.37%

+4.69%

+9.22%

$ 386.71K

$ 87.65M

1144

Rebel Cars

RC

$ 0.001863

0.00%

+10.50%

+97.14%

$ 384.44K

$ 3.63M

1145

Bazaars

BZR

$ 61.617

0.00%

+3.24%

-0.96%

$ 383.69K

$ 32.34

1146

Vertus

VERT

$ 0.0007196

-0.15%

-0.19%

-0.10%

$ 379.00K

$ 25.87M

1147

MILLI

$ 0.000001355

0.00%

-4.31%

+13.29%

$ 356.37K

$ 19.51B

1148

$ 6.054

-0.95%

-0.66%

-0.57%

$ 347.93K

$ 9.23K

1149

BlackCardCoin

BCCOIN

$ 0.03489

-0.95%

-0.52%

-4.90%

$ 345.30K

$ 1.50M

1150

Humanode

HMND

$ 0.001517

+0.13%

+0.60%

+5.94%

$ 343.51K

$ 24.99M

1151

Acala Token

ACA

$ 0.0002868

-3.07%

-3.59%

-24.45%

$ 334.83K

$ 182.93M

1152

CUDIS

$ 0.001328

-0.08%

-2.49%

-14.37%

$ 328.93K

$ 39.93M

1153

PLEARN

PLN

$ 0.00375

0.00%

-0.26%

+3.00%

$ 325.32K

$ 16.39M

1154

NFPrompt

NFP

$ 0.0005436

+1.03%

-11.08%

-12.60%

$ 320.99K

$ 105.54M

1155

Sensay

SNSY

$ 0.00006111

-0.59%

-3.20%

-5.64%

$ 316.31K

$ 2.01B

1156

$ 24.24

+0.78%

+0.04%

+7.44%

$ 314.68K

$ 2.30K

1157

Flamengo Fan Token

MENGO

$ 0.01761

+0.06%

-1.25%

-5.03%

$ 313.23K

$ 3.01M

1158

Sauber FT

SAUBER

$ 0.1089

0.00%

-0.18%

+2.16%

$ 310.98K

$ 521.21K

1159

XRADERS

XR

$ 0.00464

0.00%

-0.19%

-2.68%

$ 308.91K

$ 3.66M

1160

$ 155.14

+0.21%

-3.67%

-1.49%

$ 307.95K

$ 371.61

1161

$ 8.703

+0.07%

+0.40%

+0.36%

$ 307.73K

$ 6.88K

1162

Biometric Financial

BIOFI

$ 0.0000783

+0.26%

+3.71%

-0.51%

$ 306.49K

$ 699.62M

1163

Unizen

ZCX

$ 0.0004427

-0.07%

+5.85%

+19.41%

$ 304.63K

$ 110.93M

1164

Alvara Protocol

ALVA

$ 0.00269

0.00%

-1.10%

-6.27%

$ 303.72K

$ 21.03K

1165

Rabi

RABI

$ 0.0004961

-0.32%

-0.90%

-2.01%

$ 303.42K

$ 60.22M

1166

$ 41.74

+0.05%

+0.68%

-3.83%

$ 300.93K

$ 1.33K

1167

Artyfact

ARTY

$ 0.01523

+1.26%

+7.28%

-4.13%

$ 298.44K

$ 3.92M

1168

Xeleb Protocol

XCX

$ 0.0027083

+1.24%

-2.32%

-12.21%

$ 294.00K

$ 19.42M

1169

myDid

SYL

$ 0.0000379

0.00%

-1.53%

+0.50%

$ 293.29K

$ 438.54M

1170

SENSORIUM

SENSO

$ 0.004123

+0.10%

-0.17%

-1.27%

$ 290.07K

$ 9.25M

1171

ORBOFI

OBI

$ 0.0001992

0.00%

+3.21%

+2.73%

$ 285.64K

$ 4.34M

1172

Atlas Navi

NAVI

$ 0.001751

-1.08%

-1.86%

-8.36%

$ 282.02K

$ 11.74M

1173

Carnomaly

CARR

$ 0.0001586

0.00%

-2.69%

-6.08%

$ 278.43K

$ 4.89M

1174

TENUP

TUP

$ 0.00247

0.00%

+1.65%

+3.78%

$ 260.27K

$ 49.21K

1175

$ 15.33

+0.79%

+3.50%

-0.07%

$ 259.77K

$ 3.80K

1176

$ 19.08

+0.16%

+1.33%

+8.22%

$ 247.56K

$ 3.09K

1177

$ 116.42

+0.27%

+0.99%

+0.03%

$ 242.00K

$ 471.16

1178

Cosplay Token

COT

$ 0.000576

+0.35%

-0.69%

-1.54%

$ 226.76K

$ 12.84M

1179

SOON

MRSOON

$ 0.000003242

+0.59%

+0.46%

+5.60%

$ 213.45K

$ 17.17B

1180

Choise.com

CHO

$ 0.0003961

+0.28%

+0.89%

-35.22%

$ 207.19K

$ 35.15M

1181

$ 182.47

+0.24%

+1.23%

+8.37%

$ 204.53K

$ 303.62

1182

Aipocalypto

AIPO

$ 0.001445

0.00%

+0.77%

+5.63%

$ 201.58K

$ 4.61M

1183

CYBRO

$ 0.001449

+0.07%

-1.30%

-8.18%

$ 191.71K

$ 12.74M

1184

$ 52.92

-0.49%

+1.28%

+0.67%

$ 190.69K

$ 1.05K

1185

$ 875.23

0.00%

+1.81%

+9.76%

$ 182.86K

$ 68.89

1186

Tajir Tech Hub

TJRM

$ 0.0002803

+0.11%

+7.93%

+15.29%

$ 180.91K

$ 172.83M

1187

EstateX

ESX

$ 0.000195

+0.53%

-17.83%

-31.02%

$ 179.34K

$ 34.95M

1188

FREEdom Coin

FREEDOM

$ 0.0000000174

0.00%

-2.96%

-1.25%

$ 172.94K

$ 5.31B

1189

Eclipse

ES

$ 0.001309

0.00%

+1.56%

-10.32%

$ 172.84K

$ 41.40M

1190

Taraxa Coin

TARA

$ 0.00002515

+0.16%

+9.48%

+21.53%

$ 155.15K

$ 2.22B

1191

Azuro

AZUR

$ 0.0007685

+0.14%

-1.50%

-7.47%

$ 154.03K

$ 16.49M

1192

Sekuya

SKYA

$ 0.0002847

+0.84%

-6.68%

-16.10%

$ 152.22K

$ 33.70M

1193

SinVerse

SIN

$ 0.0001617

-0.12%

-2.36%

-12.17%

$ 148.92K

$ 81.46M

1194

$ 148.81

-0.37%

-0.09%

-5.84%

$ 145.13K

$ 373.29

1195

Paysenger

EGO

$ 0.0007197

+0.60%

+16.53%

+7.72%

$ 143.68K

$ 81.73M

1196

enfineo

ENF

$ 0.003497

+0.06%

+0.96%

-3.14%

$ 141.68K

$ 1.82M

1197

S.C. Corinthians FT

SCCP

$ 0.02007

+1.83%

+9.54%

+15.29%

$ 139.84K

$ 2.92M

1198

LETSTOP

STOP

$ 0.001846

-0.05%

+0.11%

-0.80%

$ 139.46K

$ 9.77M

1199

$ 515.86

-0.05%

+0.46%

+4.18%

$ 138.97K

$ 112.61

1200

Bull

BULL

$ 0.0001354

+0.73%

+8.43%

-6.71%

$ 137.59K

$ 443.76M

1201

Fruits

FRTS

$ 0.000006131

-0.16%

-0.81%

+0.97%

$ 129.12K

$ 11.82B

1202

Coldstack

CLS

$ 0.005429

-0.07%

-0.22%

-7.27%

$ 127.68K

$ 1.93M

1203

$ 675.02

-0.09%

+0.17%

+9.44%

$ 123.84K

$ 80.42

1204

PLAYZAP

PZP

$ 0.001092

-0.09%

-8.13%

-17.11%

$ 120.72K

$ 20.79M

1205

AME Chain

AME

$ 0.0002321

-0.17%

-0.81%

-4.10%

$ 115.80K

$ 264.98M

1206

OpenxAI Network

OPENX

$ 0.0114

0.00%

+11.00%

+22.32%

$ 114.04K

$ 2.21M

1207

Octo Gaming

OTK

$ 0.0002257

0.00%

-9.18%

-14.73%

$ 110.49K

$ 27.02M

1208

Sharpe AI

SAI

$ 0.0009285

-0.02%

+3.64%

+5.67%

$ 103.52K

$ 68.38M

1209

$ 210.6

+0.29%

+0.61%

+16.61%

$ 102.77K

$ 273.69

1210

$ 1,834.12

+0.03%

-1.45%

-8.43%

$ 101.70K

$ 30.05

1211

Kaizen Finance

KZEN

$ 0.0002338

0.00%

+0.43%

+0.04%

$ 100.29K

$ 23.20M

1212

Leeds United FC

LUFC

$ 0.01942

+0.26%

0.00%

+4.44%

$ 98.57K

$ 2.84M

1213

Medieval Empires

MEE

$ 0.0001703

-0.06%

-1.10%

-3.68%

$ 95.27K

$ 70.11M

1214

$ 5.171

-1.27%

-2.51%

-13.45%

$ 90.49K

$ 10.80K

1215

Zero1 Labs

DEAI

$ 0.0008785

+0.30%

+2.90%

-3.00%

$ 80.17K

$ 61.58M

1216

$ 823.6

-0.16%

+2.72%

-3.81%

$ 76.93K

$ 72.66

1217

$ 296.28

+0.08%

+1.30%

+4.14%

$ 76.80K

$ 191.10

1218

$ 12.57

+0.24%

+4.23%

-3.53%

$ 74.95K

$ 5.55K

1219

Zelwin

ZLW

$ 0.001022

+0.20%

-0.19%

-1.16%

$ 74.07K

$ 3.65M

1220

Overlay Protocol

OVL

$ 0.006745

-0.01%

-0.69%

-7.32%

$ 73.61K

$ 9.05M

1221

$ 62.63

-0.38%

-0.06%

+0.50%

$ 70.24K

$ 899.32

1222

$ 15.47

0.00%

+1.25%

-6.56%

$ 69.58K

$ 3.61K

1223

Crystal Palace FT

CPFC

$ 0.02078

+0.29%

+1.81%

-1.89%

$ 68.90K

$ 2.73M

1224

$ 212.94

-0.17%

-1.13%

-2.38%

$ 67.92K

$ 260.55

1225

$ 48.32

+0.52%

+0.25%

-0.51%

$ 65.50K

$ 1.12K

1226

$ 355.17

-0.11%

-0.13%

-1.26%

$ 59.26K

$ 158.20

1227

Wicrypt

WNT

$ 0.002247

-0.11%

+0.26%

+0.66%

$ 58.98K

$ 15.53M

1228

$ 776.95

+0.08%

+2.13%

+7.22%

$ 56.04K

$ 73.05

1229

$ 21.02

-0.05%

+0.67%

+1.55%

$ 52.15K

$ 2.70K

1230

Spain National Fan

SNFT

$ 0.002227

-0.90%

+2.26%

-7.56%

$ 50.69K

$ 25.40M

1231

$ 442.17

-0.02%

+1.72%

-4.58%

$ 48.41K

$ 129.70

1232

COMAI

$ 0.00065

0.00%

+1.52%

+3.08%

$ 47.68K

$ 27.19K

1233

$ 51.27

-0.12%

+0.81%

+0.88%

$ 44.67K

$ 1.11K

1234

Brazil National Fan

BFT

$ 0.0013993

-0.03%

+21.86%

+27.35%

$ 43.58K

$ 41.62M

1235

EYWA

$ 0.0004087

-0.07%

-2.48%

-20.33%

$ 40.84K

$ 40.00M

1236

$ 390.85

+0.15%

+0.46%

+1.52%

$ 38.70K

$ 149.63

1237

MASS

$ 0.0003844

-0.29%

+1.51%

-14.08%

$ 37.55K

$ 141.59M

1238

$ 184.21

-0.27%

-0.12%

+1.25%

$ 37.42K

$ 314.12

1239

$ 2.699

+0.11%

-0.18%

-4.93%

$ 37.16K

$ 20.44K

1240

Hivello

HVLO

$ 0.00003354

-0.06%

-2.13%

-12.86%

$ 36.36K

$ 600.08M

1241

Units.Network

UNIT0

$ 0.007098

-0.17%

-4.39%

-31.86%

$ 36.19K

$ 1.86M

1242

$ 314.53

+0.03%

+3.86%

+17.66%

$ 35.77K

$ 183.83

1243

Vestate

VES

$ 0.0002459

-0.04%

+0.29%

+3.50%

$ 35.31K

$ 32.75M

1244

$ 131.2

+0.03%

+0.15%

-0.18%

$ 34.60K

$ 419.77

1245

$ 2.059

+0.24%

+0.05%

-0.15%

$ 33.85K

$ 27.36K

1246

$ 4.618

+1.22%

-0.37%

-6.12%

$ 32.94K

$ 12.05K

1247

CRTAI NETWORK

CRTAI

$ 0.0000835

0.00%

+0.12%

$ 29.47K

$ 115.60M

1248

$ 257.29

+0.10%

+0.26%

-2.69%

$ 29.38K

$ 210.00

1249

$ 27.05

-0.04%

-0.52%

$ 28.11K

$ 2.01K

1250

$ 173.74

+0.25%

-0.21%

-3.74%

$ 27.21K

$ 304.39

1251

$ 22.05

0.00%

+1.71%

+4.40%

$ 25.83K

$ 2.47K

1252

$ 121.52

+0.07%

-0.04%

+4.00%

$ 23.81K

$ 450.90

1253

$ 229.04

-0.10%

+1.03%

-4.67%

$ 21.64K

$ 237.94

1254

$ 6.25

+0.16%

+1.79%

-1.42%

$ 19.02K

$ 8.85K

1255

Dexlab

XLAB

$ 0.00000005313

0.00%

+12.50%

+0.30%

$ 18.80K

$ 1.14T

1256

$ 49.9

+0.18%

+0.91%

+2.77%

$ 17.72K

$ 1.11K

1257

$ 15.1

+0.67%

-0.13%

+1.83%

$ 16.74K

$ 3.52K

1258

$ 62.92

-0.29%

+0.55%

-0.10%

$ 16.60K

$ 905.97

1259

$ 292.73

-0.06%

-0.27%

-1.86%

$ 13.44K

$ 194.71

1260

$ 569.18

-0.04%

-1.09%

+3.01%

$ 13.26K

$ 97.97

1261

$ 364.78

+0.05%

+0.83%

-1.30%

$ 12.76K

$ 154.28

1262

$ 242.13

+0.03%

+1.09%

-0.51%

$ 12.24K

$ 236.36

1263

$ 541.87

+0.02%

+0.13%

-1.96%

$ 9.43K

$ 106.03

1264

$ 15.73

-0.89%

+2.96%

+6.39%

$ 8.67K

$ 3.54K

1265

$ 485.61

-0.08%

+0.09%

+1.02%

$ 7.42K

$ 113.71

1266

$ 93.72

+0.44%

+1.72%

+5.66%

$ 7.18K

$ 626.50

1267

$ 257.46

+0.04%

-1.78%

-4.97%

$ 5.81K

$ 208.67

1268

$ 23.81

-0.55%

+0.17%

-5.23%

$ 5.53K

$ 2.39K

1269

$ 161.28

-0.38%

+0.07%

+7.94%

$ 5.16K

$ 352.57

1270

$ 210.08

+0.06%

-0.17%

+1.43%

$ 4.55K

$ 259.21

1271

$ 310.25

-0.01%

-0.38%

-2.67%

$ 4.15K

$ 181.82

1272

$ 148.49

-0.28%

-1.50%

+0.03%

$ 2.91K

$ 386.39

1273

$ 94.3

+0.47%

+0.97%

+1.54%

$ 1.78K

$ 612.83

1274

$ 134.05

+0.38%

+0.14%

-0.51%

$ 1.77K

$ 432.23

1275

$ 118.02

+0.42%

+0.43%

+2.50%

$ 1.57K

$ 464.06

1276

$ 16.5

-1.10%

-0.92%

+1.88%

$ 1.28K

$ 3.34K

1277

$ 86.36

-0.21%

-0.05%

-3.84%

$ 1.15K

$ 647.57

1278

$ 759.3

-0.10%

-0.01%

+13.25%

$ 959.30

$ 83.52

1279

$ 321.38

+0.08%

+0.14%

+2.05%

$ 828.67

$ 181.95

1280

$ 457.84

+0.08%

+1.32%

-4.57%

$ 245.94

$ 120.56

1281

Nexus

NEX

$ 0.00000148

+0.07%

-1.73%

--

$ 37.81B

1282

Catecoin

CATE

$ 0.03831

-6.91%

+120.51%

+1,192.92%

--

$ 14.94M

1283

CarFi

CARFI

$ 0.6012

0.00%

-0.02%

-0.12%

--

$ 83.16K

1284

xPayLink

XPLK

$ 0.17

0.00%

-31.73%

--

$ 144.73K

1285

Bitlayer

BTR

$ 0.0194

-1.87%

-0.67%

+15.88%

--

$ 3.24M

1286

Lady Marian

MARIAN

$ 0.0007375

+0.06%

+32.49%

+22.95%

--

$ 81.32M

1287

Tatsu

TATSU

$ 0.59

+0.85%

-3.59%

-6.94%

--

$ 5.50K

1288

Metti Token

MTT

$ 8.87

0.00%

-0.67%

-19.00%

--

$ 714.73

1289

Grvt

GRVT

$ 0.2738

-1.81%

-2.27%

-22.68%

--

$ 34.03M

1290

XTM

$ 0.000388

0.00%

+0.51%

-16.60%

--

$ 2.50M

1291

UNC

$ 0.0005058

+3.83%

-10.47%

+5.33%

--

$ 96.55M

1292

TradingRazor

RAZOR

$ 0.033

-6.06%

-40.38%

-92.07%

--

$ 8.75M

1293

Swarm Network

TRUTH

$ 0.012685

-0.24%

+2.98%

-4.57%

--

$ 10.10M

1294

Hoodrat

HOODRAT

$ 0.0013009

-0.50%

-7.08%

+76.07%

--

$ 67.50M

1295

o1.exchange

O

$ 0.4742

-0.66%

-9.61%

+1.83%

--

$ 144.94K

1296

$ 64.89

+0.26%

+2.95%

+10.10%

--

$ 883.68

1297

GoldFinger

GF

$ 0.0100074

-1.66%

-3.66%

+95.54%

--

$ 192.51K

1298

XEN Crypto

XEN

$ 0.000000003701

+0.62%

-5.20%

-4.82%

--

$ 15.60T

1299

dovu

DOVU

$ 0.0016683

0.00%

-0.27%

+5.18%

--

$ 1.20K

1300

NEET

$ 0.01599

+0.50%

+0.25%

-15.56%

--

$ 3.57M

1301

KlipAI

KLIP

$ 0.003446

+0.06%

-2.13%

+0.32%

--

$ 17.42M

1302

Turingbitchain

TBC

$ 7.011

0.00%

-0.44%

-3.66%

--

$ 14.77K

1303

Bana Protocol

BANA

$ 0.867

0.00%

-0.35%

+0.70%

--

$ 452.43

1304

Dexsport

DESU

$ 0.014315

+0.01%

+1.04%

-1.85%

--

$ 631.32K

1305

Vidaio

SN85

$ 1.024

0.00%

-2.48%

-12.55%

--

$ 754.05

1306

Luxury Travel Token

LTT

$ 0.0016202

+3.99%

+4.19%

-16.20%

--

$ 13.96M

1307

SOEX

$ 0.008096

-0.01%

-0.28%

-4.74%

--

$ 1.16M

1308

$ 20.71

+0.83%

+1.18%

-1.67%

--

$ 2.75K

1309

xx network

XX

$ 0.00494

0.00%

-0.60%

-3.71%

--

$ 12.00M

1310

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 12.54K

1311

SynapRoot

SYRT

$ 0.000013

-12.50%

-47.50%

-76.14%

--

$ 10.78M

1312

ONI

$ 0.006162

-0.05%

+2.31%

+10.89%

--

$ 4.62M

1313

Solstice Finance

SLX

$ 0.07943

-0.01%

-5.29%

-15.91%

--

$ 3.14M

1314

Cattoverse

CS

$ 0.000082

+1.14%

+4.71%

+12.66%

--

$ 12.95M

1315

$ 142.74

+0.21%

+2.85%

+2.77%

--

$ 415.44

1316

TICS

$ 0.01832

0.00%

+2.12%

+42.65%

--

$ 8.70M

1317

Spring Dev Bank

SDB

$ 0.001247

+1.46%

0.00%

+0.40%

--

$ 7.68M

1318

$ 18.46

-0.43%

-2.84%

+5.30%

--

$ 2.90K

1319

$ 0.0088

0.00%

+18.92%

+1.38%

--

$ 51.91K

1320

Mixin

XIN

$ 50.04

-0.60%

-0.90%

-1.79%

--

$ 188.68

1321

RUJI

$ 0.1904

0.00%

-0.31%

+0.11%

--

$ 1.19K

1322

Stability World AI

AIW

$ 0.000264

0.00%

+12.58%

+30.31%

--

$ 39.79M

1323

Ready to Fight

RTF

$ 0.003201

-0.06%

+0.84%

-30.72%

--

$ 31.01M

1324

LiveArt

ART

$ 0.0001916

-0.15%

-2.46%

-18.99%

--

$ 325.42M

1325

$ 334.07

-0.02%

+0.10%

-1.24%

--

$ 173.23

1326

PUBLIC

$ 0.004573

-0.02%

-0.67%

-1.42%

--

$ 11.98M

1327

Nexum

NEXM

$ 0.004132

0.00%

-10.12%

-9.78%

--

$ 882.05K

1328

PayAI Network

PAYAI

$ 0.003737

-0.75%

+4.99%

-10.79%

--

$ 16.40M

1329

Love Bit

LB

$ 0.0000000829

0.00%

+0.61%

+1.34%

--

$ 76.83B

1330

Medifakt

FAKT

$ 0.0005623

+0.21%

+0.72%

+1.30%

--

$ 17.89M

1331

BUTTCOIN

$ 0.010576

-1.37%

-1.31%

+28.87%

--

$ 5.87M

1332

VPEPE

$ 0.02123

-0.74%

-5.04%

-2.14%

--

$ 578.80K

1333

Dragonswap

DRG

$ 0.00808

0.00%

+0.50%

-1.34%

--

$ 742.95K

1334

QBX

$ 0.0011173

+0.76%

-5.21%

-8.68%

--

$ 13.46M

1335

Goldfish Gold

GGBR

$ 4.055

0.00%

+0.65%

+0.10%

--

$ 12.68K

1336

XP8

$ 0.00081

0.00%

+7.41%

+8.75%

--

$ 285.09K

1337

MarsCoin

MARSCOIN

$ 0.03356

-0.46%

-8.99%

+52.60%

--

$ 4.75M

1338

XEFFY

XEF

$ 0.0061441

+0.05%

+2.54%

+2.37%

--

$ 28.71M

1339

TOFU Story

TOFU

$ 0.001499

-0.55%

-41.43%

-83.40%

--

$ 402.86M

1340

TrueBit

TRU1

$ 0.00866

+0.44%

+11.77%

-13.41%

--

$ 7.12M

1341

SedraCoin

SDR

$ 0.000004884

0.00%

+11.89%

+24.46%

--

$ 160.75M

1342

Immunefi

IMU

$ 0.001135

-0.34%

-4.20%

-1.61%

--

$ 43.90M

1343

RealEstateMetaverse

REM

$ 0.000959

-0.31%

-1.64%

-2.24%

--

$ 7.40M

1344

Nesa

NES

$ 0.2015

-0.05%

-3.02%

-9.88%

--

$ 326.95K

1345

Unibase

UB

$ 0.17143

-0.44%

-1.75%

+41.73%

--

$ 1.79M

1346

USD.AI

CHIP

$ 0.02469

-0.32%

-3.97%

-3.93%

--

$ 2.84M

1347

Naoris Protocol

NAORIS

$ 0.03236

-0.18%

+1.15%

+3.44%

--

$ 2.50M

1348

Shiba Inu Treat

TREAT

$ 0.0002085

-0.62%

-10.05%

+2.57%

--

$ 237.59M

1349

Red Horse

RH

$ 0.009594

0.00%

-0.38%

-1.24%

--

$ 8.26M

1350

Songbird

SGB

$ 0.0010586

-0.04%

-0.20%

-1.83%

--

$ 54.26M

1351

Kuvi

KUVI

$ 0.022081

-0.17%

-1.15%

-1.20%

--

$ 1.16M

1352

Immortal Rising 2

IMT

$ 0.0005506

+0.68%

-1.61%

-22.06%

--

$ 101.36M

1353

NEXST

NXT

$ 0.10421

-0.09%

-1.61%

-14.14%

--

$ 5.28M

1354

Trading Payment

TPTU

$ 0.06022

0.00%

+0.37%

-1.29%

--

$ 293.29K

1355

Hippius

SN75

$ 3.196

0.00%

-1.63%

+13.25%

--

$ 5.72K

1356

Amocucinare

AMORE

$ 0.0005487

+0.27%

+0.66%

-20.78%

--

$ 16.02M

1357

PUNKVISM

PVT

$ 0.0001878

0.00%

-5.63%

-14.56%

--

$ 181.40M

1358

Collector Crypt

CARDS

$ 0.14061

-0.67%

-3.91%

+10.45%

--

$ 501.09K

1359

Iron Fish

IRON

$ 0.0726

+0.28%

-0.72%

-2.80%

--

$ 769.99K

1360

TonCapy

TCAPY

$ 0.000000288

0.00%

-1.71%

-2.70%

--

$ 73.31B

1361

$ 74.17

+0.31%

+2.75%

+7.41%

--

$ 789.73

1362

YOLO

$ 0.002381

-2.36%

-6.04%

-7.60%

--

$ 24.40M

1363

gitlawb

GITLAWB

$ 0.00002401

+1.67%

+16.91%

+1.89%

--

$ 2.61B

1364

ATLA

$ 150.3694

-0.27%

-1.02%

+0.25%

--

$ 3.02K

1365

MXN

$ 0.05497

-0.31%

-2.02%

-1.22%

--

$ 1.32M

1366

UDAO

$ 0.06304

-0.02%

-0.16%

-0.85%

--

$ 114.30K

1367

Effect AI

EFFECT

$ 0.002567

-0.16%

+1.07%

-0.78%

--

$ 4.31M

1368

LEGENDARY HUMANITY

VIVI

$ 0.00001795

-8.80%

+49.46%

-63.31%

--

$ 3.86B

1369

Aether Network

AET

$ 0.1201

+0.58%

-45.10%

-98.60%

--

$ 3.46M

1370

Isekai Blade

ISEK

$ 0.0075

+2.53%

-48.08%

-87.63%

--

$ 79.59M

1371

Pons

PONS

$ 0.028962

+0.10%

+6.80%

-33.19%

--

$ 6.00M

1372

$ 38.22

-0.47%

+1.42%

+1.66%

--

$ 1.54K

1373

DIN

$ 0.003754

-0.66%

+0.19%

-6.84%

--

$ 2.14M

1374

GRAM Ecosystem

GRAMPUS

$ 0.0005597

-0.11%

-7.67%

-20.88%

--

$ 53.63M

1375

Force

FRC

$ 0.0002192

+0.05%

0.00%

+0.50%

--

$ 22.16M

1376

Capybobo

PYBOBO

$ 0.0006937

-0.13%

+0.10%

+8.33%

--

$ 71.67M

1377

Play AI

PLAI

$ 0.001788

+0.06%

-0.56%

-1.92%

--

$ 33.78M

1378

Quantum R. Ledger

QRL

$ 0.83466

-1.79%

-0.13%

-1.81%

--

$ 18.85K

1379

KulaDAO

KULA

$ 0.0582

0.00%

-0.39%

-1.71%

--

$ 90.24K

1380

MBOOM

$ 0.0022391

+0.15%

+0.01%

-3.10%

--

$ 18.87M

1381

KET

$ 0.007193

-0.29%

-1.68%

-12.19%

--

$ 8.41M

1382

COCA

$ 1.46293

+0.09%

+1.45%

-0.90%

--

$ 195.94K

1383

TOWER Ecosystem

TOWER

$ 0.0001365

+0.07%

-0.29%

+0.96%

--

$ 143.41M

1384

Collect on Fanable

COLLECT

$ 0.05359

-0.52%

-7.03%

+1.96%

--

$ 1.95M

1385

TENDIES

$ 0.01371

-1.15%

-2.26%

+15.08%

--

$ 4.52M

1386

$ 729.98

-0.09%

+1.12%

+4.42%

--

$ 80.51

1387

QAIT

$ 0.004326

-0.30%

-3.89%

-28.77%

--

$ 791.92K

1388

The Final Form Bull

CZ

$ 0.005641

-0.36%

+1.27%

-23.45%

--

$ 11.95M

1389

Tradeleaf

TLF

$ 0.010493

-0.26%

-1.02%

-1.16%

--

$ 9.81M

1390

$ 411.43

+0.04%

+0.02%

-0.51%

--

$ 137.80

1391

KGEN

$ 0.2063

-0.33%

+14.33%

+3.86%

--

$ 899.75K

1392

Mame Inu

MAME

$ 0.005026

+0.10%

-3.47%

+0.72%

--

$ 11.90M

1393

iUP

IUP

$ 0.003266

+0.03%

-0.15%

-0.37%

--

$ 4.52M

1394

Brevis

BREV

$ 0.07066

+0.23%

+2.03%

+4.90%

--

$ 777.23K

1395

Solaxy

SOLAXY

$ 0.00004335

-0.21%

-0.69%

-7.46%

--

$ 1.03B

1396

MOVA

$ 0.4425

-0.90%

-7.95%

-10.72%

--

$ 54.58K

1397

Manadia

UMXM

$ 0.2533

+0.31%

-3.81%

-59.62%

--

$ 335.38K

1398

CREPE

$ 0.0001507

-0.33%

-0.46%

+0.40%

--

$ 32.67M

1399

Orta Chain

ORTA

$ 0.0466

0.00%

-3.92%

-6.61%

--

$ 271.67

1400

Moongate

MGT

$ 0.00048719

-0.45%

-0.56%

+9.05%

--

$ 25.38M

1401

Pieverse

PIEVERSE

$ 0.8002

-1.23%

+9.95%

+22.24%

--

$ 255.15K

1402

Janction

JCT

$ 0.003686

-0.19%

+3.91%

-7.39%

--

$ 3.16M

1403

ProximaX

XPX

$ 0.0000885

-0.22%

-3.06%

-3.79%

--

$ 619.75M

1404

ASTEROID SHIBA

ASTEROID

$ 0.00006394

-0.59%

-1.19%

-11.25%

--

$ 2.20B

1405

mETHProtocol

COOK

$ 0.002447

-0.33%

+0.08%

-1.66%

--

$ 22.83M

1406

Ai Xovia

AIX

$ 0.362394

+0.30%

+0.23%

+6.79%

--

$ 1.21M

1407

Bityuan

BTY

$ 0.02436

+6.34%

+5.36%

-21.29%

--

$ 820.08K

1408

JGGL

$ 5.416

-0.11%

-0.72%

-0.10%

--

$ 83.12K

1409

$ 200.84

+0.22%

+3.02%

+10.34%

--

$ 299.95

1410

PMG

$ 0.0011058

0.00%

+0.22%

-2.92%

--

$ 993.22

1411

WEEX Token

WXT

$ 0.015184

-0.12%

-0.47%

-0.45%

--

$ 234.94M

1412

Flying Tulip

FT

$ 0.09882

-0.21%

+1.28%

+1.58%

--

$ 624.60K

1413

NUTX Chain

NUTX

$ 0.000000001839

-3.48%

-49.90%

-99.00%

--

$ 2,008.81T

1414

$ 384.02

+0.02%

+3.07%

+3.74%

--

$ 147.28

1415

Anvil

ANVL

$ 0.0005087

-0.33%

-1.32%

+13.09%

--

$ 69.05M

1416

DDMTOWN

DDMT

$ 0.08351

+0.81%

+5.28%

+24.65%

--

$ 1.24M

1417

Myros

MY

$ 0.0612

+1.27%

-54.17%

--

$ 2.16M

1418

HousePartyProtocol

HPP

$ 0.006

-15.23%

-46.39%

-54.33%

--

$ 2.08M

1419

TronBank

TBK

$ 0.6071

+0.30%

-0.60%

-4.92%

--

$ 115.79K

1420

Minto

BTCMT

$ 0.6559

-0.05%

+0.89%

+0.52%

--

$ 80.96K

1421

frong

FRONG

$ 0.005856

+13.57%

+159.76%

+3.87%

--

$ 41.12M

1422

Nolus Protocol

NLS

$ 0.001818

-2.10%

-3.61%

+44.66%

--

$ 34.67M

1423

febu

FEBU

$ 0.0006369

-2.11%

-16.72%

-36.58%

--

$ 85.01M

1424

SBTC

$ 63,016.23

-0.34%

-0.96%

-1.20%

--

$ 0.30

1425

Arrow

ARROW

$ 0.2928

-2.55%

+17.82%

+44.50%

--

$ 331.48K

1426

REAL

ASSET

$ 0.25321

-0.04%

-3.34%

-5.33%

--

$ 2.83M

1427

Echelon

ECHELON

$ 0.06056

+0.02%

-2.39%

-6.33%

--

$ 972.93K

1428

Roboton

DCT

$ 0.005844

0.00%

+0.05%

--

$ 5.72M

1429

VeriFarm

VFARM

$ 0.06021

+0.07%

0.00%

+0.03%

--

$ 110.03K

1430

Kaskad

KSKD

$ 0.001417

+0.35%

+0.85%

+4.26%

--

$ 30.65M

1431

ZKWASM

$ 0.001339

-0.37%

+8.88%

-21.17%

--

$ 41.77M

1432

PermawebDAO

PERM

$ 0.000092

-3.57%

-7.95%

-23.58%

--

$ 336.60M

1433

MongolNFT

MNFT

$ 0.000016482

+0.08%

-0.65%

-0.25%

--

$ 1.64B

1434

Snapmuse.io

SMX

$ 0.000707

+0.28%

-1.67%

+13.14%

--

$ 30.03M

1435

CKUSDT

$ 1.0001

-0.02%

0.00%

-0.04%

--

$ 53.03K

1436

Trusta.AI

TA

$ 0.06468

+0.15%

+0.90%

+0.59%

--

$ 978.21K

1437

Paladeum

PLB

$ 0.4665

-0.15%

-5.87%

+48.43%

--

$ 508.80K

1438

FUSD

$ 1

+0.01%

0.00%

--

$ 128.98K

1439

The White Bull

LEVI

$ 0.0004101

+0.80%

-6.40%

-19.65%

--

$ 139.97M

1440

$ 9.27

+0.22%

+1.64%

+4.03%

--

$ 6.32K

1441

Bitsolara

BTSLR

$ 0.000009901

0.00%

+0.01%

--

$ 2.10B

1442

$ 211.19

-0.08%

-0.14%

+5.98%

--

$ 268.77

1443

The Index

INDEX

$ 0.006768

-0.82%

-8.63%

-16.10%

--

$ 8.58M

1444

$ 267.66

-0.09%

+0.65%

+2.47%

--

$ 216.37

1445

Unitas

UP

$ 0.32499

-1.01%

-1.76%

+9.92%

--

$ 171.82K

1446

LIF3

$ 0.001358

+0.22%

-1.88%

-2.72%

--

$ 61.58M

1447

MicroVisionChain

SPACEMVC

$ 0.017011

-9.89%

+0.24%

+87.23%

--

$ 2.81M

1448

BRL

$ 0.1964

0.00%

+0.31%

+0.62%

--

$ 647.15K

1449

AntFun

ANTFUN

$ 0.043843

+0.16%

+0.15%

+3.47%

--

$ 117.44M

1450

Overtake

TAKE

$ 0.03935

+0.90%

+41.94%

+91.60%

--

$ 3.77M

1451

$ 51.62

+0.25%

+1.11%

+5.42%

--

$ 1.15K

1452

Fefer

FEFER

$ 0.003932

+2.62%

+27.89%

-17.80%

--

$ 25.76M

1453

ADLUNAM INC

LUNAM

$ 0.0002525

-0.09%

-0.92%

-40.02%

--

$ 37.22M

1454

Meteora

MET

$ 0.1585

-0.38%

-3.26%

-7.90%

--

$ 556.99K

1455

SongbirdFinanceToken

SFIN

$ 70.29

+1.31%

+0.49%

-5.37%

--

$ 269.94

1456

MoonEdge

MOONED

$ 0.001221

+0.08%

0.00%

--

$ 16.86M

1457

WISHBONE

$ 0.002049

-4.82%

+1.43%

+77.07%

--

$ 37.01M

1458

flork

FLORK

$ 0.0001404

-0.36%

+2.89%

-0.14%

--

$ 378.05M

1459

$ 66.08

+0.03%

+0.76%

+2.51%

--

$ 860.85

1460

Perle

PRL

$ 0.2697

+1.21%

+13.90%

+51.82%

--

$ 606.16K

1461

Emblem Vault

EMBLEM

$ 0.004265

+0.07%

-0.26%

-4.68%

--

$ 18.84M

1462

SQUID MEME

GAME

$ 19.9157

+0.55%

-8.28%

-16.92%

--

$ 1.46K

1463

$ 279.2

+0.05%

-0.62%

+5.02%

--

$ 205.42

1464

YachtingVerse

YACHT

$ 0.010366

-0.26%

-0.11%

+0.16%

--

$ 1.78M

1465

ForU AI

FORU

$ 0.00834

0.00%

-1.43%

+2.10%

--

$ 2.27M

1466

Data Ownership

DOP2

$ 0.000655

-0.32%

-2.92%

-10.11%

--

$ 175.66M

1467

QIE Blockchain

QIE

$ 0.09975

0.00%

-0.03%

+0.01%

--

$ 56.07K

1468

ShareX

SHARE

$ 0.2555

-0.04%

+0.39%

+12.76%

--

$ 261.94K

1469

Tradoor

TRADOOR

$ 0.5525

+0.39%

+1.37%

+9.11%

--

$ 147.95K

1470

WhiteBIT Token

WBT

$ 54.855

-0.03%

-0.96%

-1.02%

--

$ 1.13K

1471

Avalaunch

XAVA

$ 0.1978

+0.10%

+1.38%

-16.68%

--

$ 271.40K

1472

GamePad

GPAD

$ 0.08157

+0.06%

+0.47%

+1.03%

--

$ 359.06K

1473

NOMOEX TOKEN

NOMOX

$ 0.001087

0.00%

+8.05%

-4.48%

--

$ 14.24M

1474

Holoworld AI

HOLO

$ 0.06918

+1.51%

+6.16%

+5.90%

--

$ 1.22M

1475

AIXDROP

$ 0.00034685

+0.01%

+0.27%

+5.34%

--

$ 1.71B

1476

YOM

$ 0.10287

+0.18%

+0.32%

+3.91%

--

$ 544.29K

1477

$ 555.61

-0.38%

+0.21%

+18.34%

--

$ 104.66

1478

Ozone Chain

OZO

$ 0.1307

+0.08%

+0.23%

--

$ 1.10M

1479

NTHChain

NTH

$ 0.010183

+0.02%

+1.00%

+17.93%

--

$ 2.02M

1480

Bitcastle

BCE

$ 0.120283

-0.22%

-2.84%

-3.09%

--

$ 480.68K

1481

Tea Protocol

TEA

$ 0.00004445

0.00%

-0.40%

+2.73%

--

$ 66.70M

1482

ULTIMA

$ 2,469.73

-0.32%

+2.60%

+11.97%

--

$ 205.39

1483

Metal Blockchain

METAL

$ 0.09832

0.00%

-0.32%

-1.66%

--

$ 25.85K

1484

BELUGA

$ 84.8641

-0.50%

-4.51%

-6.06%

--

$ 182.30

1485

XRP Healthcare AI

XRPHAI

$ 0.00391

+0.51%

-1.26%

+3.71%

--

$ 6.26M

1486

The Top Floor Boss

TJR

$ 0.0001601

-0.06%

-7.06%

-13.20%

--

$ 319.31M

1487

SNPIT

SNPT

$ 0.001139

0.00%

+0.52%

+0.44%

--

$ 24.07M

1488

Turtle

TURTLE

$ 0.04391

+0.96%

+2.15%

+18.85%

--

$ 2.14M

1489

Enso

ENSO

$ 0.9298

-1.07%

+2.18%

+9.73%

--

$ 81.88K

1490

Changer

CNG

$ 0.004294

0.00%

+1.18%

-3.35%

--

$ 1.33M

1491

Edel

EDEL

$ 0.00679

-1.62%

-1.47%

-6.56%

--

$ 5.05M

1492

STOC

$ 0.5329

-0.02%

0.00%

+7.01%

--

$ 25.08K

1493

HandlPay

HANDL

$ 0.0036369

-0.27%

-1.96%

-6.29%

--

$ 139.09M

1494

c0mpute

ZERO

$ 0.003138

+1.98%

-8.31%

+48.51%

--

$ 18.38M

1495

FluidTokens

FLDT

$ 0.04284

-0.79%

-2.83%

+14.60%

--

$ 703.40K

1496

Cash Cat

CASHCAT

$ 0.0428

-1.26%

+6.41%

+8.87%

--

$ 9.02M

1497

Waltonchain Autonomy

WTA

$ 0.00013881

0.00%

+15.10%

+16.88%

--

$ 1.09M

1498

Quack AI

Q

$ 0.022345

+0.48%

-1.81%

+0.63%

--

$ 2.67M

1499

NSGP Governance

NSG

$ 0.007556

-0.01%

-0.28%

-1.25%

--

$ 1.09M

1500

Cupsey

CUPSEY

$ 0.006632

-1.71%

-15.09%

-15.22%

--

$ 7.98M

1501

Cap

CAP

$ 0.02823

-1.07%

-9.60%

+16.80%

--

$ 10.10M

1502

Aspecta

ASP

$ 0.01304

+0.15%

-4.61%

+11.08%

--

$ 4.52M

1503

SN64

$ 16.21

0.00%

-1.46%

+3.86%

--

$ 586.72

1504

AustralianShepherd

ASS

$ 0.0000000005639

-0.25%

+2.11%

-6.40%

--

$ 96.42T

1505

Crepe

CREPE1

$ 0.000010692

-0.17%

+0.03%

-1.32%

--

$ 5.24B

1506

TRIA

$ 0.00819

-1.34%

-4.27%

+1.89%

--

$ 3.60M

1507

sato

SATO

$ 0.3734

-0.52%

+12.42%

+55.02%

--

$ 223.54K

1508

FNT Crypto

FNTIO

$ 0.000257

+0.31%

+0.43%

-12.21%

--

$ 28.77M

1509

$ 117.68

-0.58%

+3.24%

-3.98%

--

$ 465.06

1510

$ 43.62

+0.05%

+3.11%

+6.27%

--

$ 1.35K

1511

OHO PLUS

OHO

$ 0.491649

+0.13%

-0.06%

-6.35%

--

$ 13.29K

1512

Ice Open Network

ION

$ 0.000066

0.00%

--

$ 21.89M

1513

SEDA

$ 0.02028

-0.10%

-0.54%

-8.96%

--

$ 32.58M

1514

$ 51.2

-0.19%

+2.02%

-1.66%

--

$ 1.14K

1515

Verified Emeralds

VEREM

$ 2.61

-3.82%

+5.88%

-20.75%

--

$ 1.10K

1516

EUR

$ 1.1549

+0.02%

+0.10%

+1.44%

--

$ 245.86K

1517

Nebula3

SN3

$ 0.0002972

+17.75%

+30.45%

-11.19%

--

$ 194.28M

1518

SAL

$ 0.00608

-0.16%

-6.90%

-26.51%

--

$ 1.18M

1519

Advanced

AUC

$ 0.0001367

+0.15%

-1.23%

-10.09%

--

$ 148.32M

1520

NERO

$ 0.001321

-0.15%

-3.36%

--

$ 9.18M

1521

Memento

DEXTF

$ 0.02146

0.00%

-0.33%

-5.67%

--

$ 926.12

1522

OKAMI Project

OKM

$ 0.000006998

+0.03%

+10.20%

+5.68%

--

$ 9.13B

1523

STABLE

$ 0.032618

+0.06%

-2.28%

-12.02%

--

$ 5.91M

1524

RICE AI

RICE

$ 0.003878

-0.90%

-3.27%

-20.64%

--

$ 14.09M

1525

OroBit

XRB

$ 1.7855

+0.04%

-0.24%

-0.08%

--

$ 130.20K

1526

CoinZoom

ZOOM

$ 0.006487

0.00%

-2.92%

-6.49%

--

$ 64.33K

1527

龙虾

$ 0.019583

+0.15%

+0.87%

+16.26%

--

$ 4.70M

1528

$ 197.57

-0.21%

+0.13%

+9.27%

--

$ 349.51

1529

Blum

BLUM

$ 0.001714

+0.12%

-5.92%

+3.06%

--

$ 31.70M

1530

ZenChain

ZTC

$ 0.0005396

-0.06%

-0.20%

-0.94%

--

$ 84.78M

1531

Wen Lambo

WENLAMBO

$ 0.002925

+6.70%

-19.00%

+70.78%

--

$ 17.36M

1532

KiteAI

KITEAI

$ 0.00000006115

0.00%

-0.02%

+0.54%

--

$ 122.46B

1533

Wodo Gaming

XWGT

$ 0.011295

-0.24%

-1.61%

-1.02%

--

$ 738.35K

1534

Tonny

TONNY

$ 0.0519

-0.56%

-2.23%

+12.57%

--

$ 354.09K

1535

XPMarket

XPM

$ 0.00492

-0.20%

-0.61%

-0.81%

--

$ 3.47M

1536

Divo

DVO

$ 0.0046436

-0.21%

-1.03%

-1.45%

--

$ 7.89M

1537

Arciel

ARCIEL

$ 0.009372

0.00%

+3.06%

--

$ 1.08K

1538

TOYOW

TTN

$ 0.06616

-0.15%

-1.09%

-1.55%

--

$ 5.25M

1539

SN51

$ 12.99

0.00%

+0.23%

+9.25%

--

$ 431.00

1540

DPIN

DPN

$ 2.098

0.00%

-3.01%

+18.73%

--

$ 91.64

1541

Laika

LAIKAL2

$ 0.02768

0.00%

-0.86%

-2.74%

--

$ 220.19K

1542

Mumu the Bull

MUMU

$ 0.000723

0.00%

-2.05%

-4.92%

--

$ 2.48M

1543

Midnight

NIGHT

$ 0.01914

-0.10%

-2.61%

-1.45%

--

$ 3.33M

1544

EverValue Coin

EVA

$ 33.45

-0.33%

-1.18%

-0.80%

--

$ 2.89K

1545

PigToken

PIG

$ 0.00000001153

-0.61%

-0.52%

+0.70%

--

$ 4.73T

1546

Ergosum

FAVE

$ 0.04999

0.00%

-1.15%

+15.45%

--

$ 1.36M

1547

A Hunters Dream

CAW

$ 0.000000025975

+0.85%

-1.77%

-10.25%

--

$ 2.66T

1548

Pharos

PROS

$ 0.4148

+0.12%

-8.30%

+0.67%

--

$ 3.15K

1549

B3TR

$ 0.00568

0.00%

-1.22%

-5.65%

--

$ 2.18M

1550

SafeMars

SMARS

$ 0.000000003917

+0.10%

+0.18%

+17.77%

--

$ 13.33T

1551

WOLFTON

$ 0.0003025

-0.10%

+0.40%

-7.27%

--

$ 23.89M

1552

$ 97.56

-0.18%

+1.63%

+3.19%

--

$ 599.89

1553

Uranium.io

XU3O8

$ 5.467

0.00%

-0.11%

+1.09%

--

$ 8.21K

1554

StorX Network

SRX

$ 0.0521

+0.19%

+0.12%

+3.78%

--

$ 175.95K

1555

ARCS

$ 0.01083

0.00%

-1.99%

-0.64%

--

$ 2.63M

1556

Akita

AKITA

$ 0.009238

0.00%

-1.66%

-1.12%

--

$ 9.32K

1557

Dora Factory

DORAFACTORY

$ 0.002798

-0.36%

-0.43%

-12.98%

--

$ 22.99M

1558

DiemLibre

DLB

$ 0.00009171

-0.01%

-2.64%

-15.34%

--

$ 126.53M

1559

VaporFund

VPR

$ 0.0004412

+0.60%

-4.71%

+19.27%

--

$ 32.78M

1560

three.ws

THREE

$ 0.001706

+0.37%

+6.77%

+29.71%

--

$ 38.61M

1561

Qitmeer Network

MEER

$ 0.002907

+0.10%

-0.95%

-14.80%

--

$ 2.55M

1562

Neptune

XNT

$ 0.2004

+2.52%

-46.17%

-4.64%

--

$ 734.30K

1563

Kite AI

KITE

$ 0.09124

+0.32%

-3.09%

-4.47%

--

$ 685.44K

1564

GoldBrick

GBCK

$ 0.002855

-0.18%

-0.84%

-0.87%

--

$ 22.90M

1565

Treehouse

TREE

$ 0.03487

-0.06%

-4.27%

-10.65%

--

$ 1.63M

1566

Kommunitas

KOM

$ 0.00037386

-0.19%

+48.99%

+102.44%

--

$ 143.86M

1567

Griffin AI

GAIN

$ 0.0008902

0.00%

+3.54%

-11.52%

--

$ 185.50K

1568

Greever

GVL

$ 0.00137

0.00%

-24.92%

+0.58%

--

$ 33.84M

1569

Hana

HANA

$ 0.030397

+0.24%

+2.84%

+0.79%

--

$ 2.55M

1570

Jimothy The Raccoon

JIMOTHY

$ 0.00632

+0.13%

-15.91%

+2.90%

--

$ 21.06M

1571

Owlto Finance

OWL

$ 0.000891

-0.21%

+11.48%

+4.74%

--

$ 79.60M

1572

Kodexa

KDX

$ 0.00899

+0.67%

-0.55%

-1.97%

--

$ 29.14M

1573

HeliChain

HELI

$ 0.000004156

0.00%

-3.35%

--

$ 3.55M

1574

ChainOpera AI

COAI

$ 0.3354

-0.27%

+2.36%

+0.21%

--

$ 375.73K

1575

DeepNode

DN

$ 0.03794

-0.61%

-0.80%

-4.61%

--

$ 8.42M

1576

GPU

GPUBSC

$ 0.02216

-10.08%

-11.51%

--

$ 2.65M

1577

OpenLedger

OPEN

$ 0.18084

+0.25%

+0.59%

+15.24%

--

$ 339.32K

1578

$ 39.85

+0.03%

+1.94%

-1.04%

--

$ 1.46K

1579

SAFE AnWang

SAFE4

$ 1.654

0.00%

+4.95%

--

1580

Lombard

BARD

$ 0.1043

-0.38%

-4.21%

-4.04%

--

$ 644.73K

1581

RollX

ROLL

$ 0.13249

+0.05%

+4.56%

+28.43%

--

$ 430.33K

1582

SILVER

KAG

$ 53.22

+0.02%

+2.88%

-0.70%

--

$ 2.05K

1583

StonkBroker

STONKBROKER

$ 0.016109

+0.05%

-4.85%

+195.40%

--

$ 5.07M

1584

$ 146.5

-0.15%

0.00%

+4.92%

--

$ 392.63

1585

Programmable

V4

$ 0.001466

+0.51%

+0.74%

-76.78%

--

$ 44.17M

1586

Folks Finance

FOLKS

$ 2.019

-1.50%

-0.49%

+6.46%

--

$ 75.50K

1587

USDGO

$ 1.0012

0.00%

+0.02%

--

$ 2.81M

1588

TEH EPIK DUCK

EPIK

$ 0.005439

+0.02%

-8.40%

-50.76%

--

$ 15.14M

1589

Slash Vision Labs

SVL

$ 0.004534

-4.15%

-8.70%

-36.70%

--

$ 18.94M

1590

ForTON

FRT

$ 18.77

+3.86%

+9.15%

-22.25%

--

$ 4.28K

1591

ELIS

XLS

$ 0.014

0.00%

+27.23%

+27.24%

--

$ 2.52M

1592

ProjectVex

VEXAI

$ 0.003303

+4.17%

+22.20%

+0.35%

--

$ 21.72M

1593

MLXC

$ 0.000000896

-0.33%

0.00%

-0.67%

--

$ 35.87B

1594

Coinbase Man

BRIAN

$ 0.0002913

-0.20%

+3.29%

-63.67%

--

$ 225.87M

1595

Mavryk Network

MVRK

$ 0.01517

0.00%

+0.07%

-0.59%

--

$ 654.05K

1596

$ 50.5

+0.38%

+1.59%

-8.22%

--

$ 1.13K

1597

Artificial Inu

AIINU

$ 0.002261

+0.47%

+58.30%

-40.85%

--

$ 51.80M

1598

$ 998.19

-0.04%

+3.07%

+2.35%

--

$ 58.38

1599

Echo

ECHO

$ 0.003249

-0.40%

-0.64%

+0.15%

--

$ 16.72M

1600

Moonbirds

BIRB

$ 0.04586

-0.04%

-5.01%

-26.96%

--

$ 1.22M

1601

$ 69.04

+0.20%

+3.80%

+9.52%

--

$ 867.41

1602

Ultiland

ARTX

$ 0.09139

0.00%

-1.89%

+0.11%

--

$ 743.88K

1603

LITAS

$ 0.01418

-0.49%

+8.62%

+91.45%

--

$ 53.39K

1604

PrivateAI.com

PGPT

$ 0.001634

-0.18%

-0.91%

-20.84%

--

$ 17.38M

1605

Nodewaves

NWS

$ 0.000012631

0.00%

+14.62%

+112.91%

--

$ 10.97M

1606

BULLS

$ 289.98

+0.03%

-3.29%

-7.33%

--

$ 151.41

1607

Klever Finance

KFI

$ 0.2348

0.00%

+5.81%

+10.39%

--

$ 3.64K

1608

SPACEX(PRE)

$ 107.96

-0.22%

+0.23%

-0.70%

--

$ 549.34

1609

SWGT

$ 0.005004

-0.08%

-0.83%

+0.44%

--

$ 12.17M

1610

Rain Protocol

RAIN

$ 0.0127989

-0.01%

+0.99%

-6.56%

--

$ 131.95M

1611

$ 15.19

+0.59%

+1.40%

-5.33%

--

$ 3.64K

1612

Camp Network

CAMP

$ 0.0002876

+0.45%

-5.78%

-15.44%

--

$ 183.18M

1613

NatGold Digital

NATG

$ 2,250.21

0.00%

+0.01%

--

$ 4.07

1614

Ika

IKA

$ 0.002326

+0.09%

-2.31%

-6.58%

--

$ 23.32M

1615

The Black Bull

ANSEM

$ 0.21115

+0.52%

-4.39%

+28.64%

--

$ 1.56M

1616

ONFA Token

OFT

$ 0.139

0.00%

-0.71%

-5.25%

--

$ 49.87K

1617

Confidential Layer

CLONE

$ 0.005283

-0.17%

+1.05%

+1.27%

--

$ 17.04M

1618

4663

$ 0.0001094

-0.45%

-0.36%

-8.58%

--

$ 477.92M

1619

edgeX

EDGE

$ 0.3473

0.00%

-2.47%

-13.82%

--

$ 266.25K

1620

COP

$ 0.0002875

+0.07%

0.00%

-0.24%

--

$ 196.00M

1621

USAD

$ 0.9901

0.00%

-0.01%

0.00%

--

$ 156.78

1622

GameStop (GME)

GMEROBINHOOD

$ 0.00006112

-9.96%

+21.69%

+96.28%

--

$ 1.57B

1623

Astra Nova

RVV

$ 0.00008541

-2.39%

-5.62%

-11.47%

--

$ 1.03B

1624

DROPEE

$ 0.001442

0.00%

+1.48%

-5.63%

--

$ 507.24K

1625

pipedog

PIPEDOG

$ 0.002541

+4.57%

+23.46%

-49.61%

--

$ 27.44M

1626

Bobo

BOBO

$ 0.009599

0.00%

+3.49%

+21.80%

--

$ 340.83K

1627

Chainbase

C

$ 0.05268

+1.44%

-1.44%

-4.63%

--

$ 1.42M

1628

Unipeg

UPEG

$ 818.55

+11.02%

+73.16%

+222.13%

--

$ 144.85

1629

R2 Protocol

R2

$ 0.0007799

-0.45%

-7.85%

-10.55%

--

$ 65.56M

1630

USD Mapped Token

USDM

$ 1.0063

+0.06%

-0.19%

+1.71%

--

$ 56.58K

1631

Manyu

MANYU

$ 0.000000006595

-0.23%

-2.68%

-0.54%

--

$ 9.77T

1632

Capinfra

CAPINFRA

$ 0.09486

+0.12%

+7.54%

+8.37%

--

$ 961.45K

1633

Infrared

IR

$ 0.008849

-0.16%

-3.89%

+15.62%

--

$ 6.37M

1634

Wo Ta Ma Lai Le

我踏马来了

$ 0.008424

-0.04%

+1.38%

+4.71%

--

$ 6.61M

1635

IMO Invest

IMO

$ 0.392

-0.08%

+0.67%

-3.54%

--

$ 41.93K

1636

TAP Protocol

TAP

$ 0.0742

+0.66%

-6.20%

-10.20%

--

$ 255.41K

1637

Sardis Network

SRDS

$ 0.01197

0.00%

+5.84%

-0.25%

--

$ 1.03K

1638

FOGNET Token

FOG

$ 0.0088

0.00%

+0.46%

+1.73%

--

$ 1.09M

1639

Mexc Staked SOL

MXSOL

$ 78.35

-0.08%

-0.77%

-0.53%

--

$ 709.93

1640

GoldZip

XGZ

$ 130.42

-0.21%

-0.05%

+0.33%

--

$ 510.25

1641

Panther Protocol

PANTHER

$ 0.002924

0.00%

-2.80%

-17.53%

--

$ 18.78M

1642

Grove

GROVE

$ 0.009853

-0.17%

+0.48%

-1.54%

--

$ 8.11M

1643

R0AR TOKEN

1R0R

$ 0.0004136

-0.31%

-1.20%

-18.32%

--

$ 79.97M

1644

Silencio

SLC

$ 0.00004006

+0.50%

-0.34%

+11.29%

--

$ 1.44B

1645

Rubix

RBT

$ 20.69

0.00%

-10.12%

-34.48%

--

$ 1.55

1646

EarnPark

PARK

$ 0.01094

0.00%

-4.82%

-8.90%

--

$ 16.56M

1647

TCOM Global

TCOM

$ 0.00824

+0.12%

-2.49%

+1.47%

--

$ 9.29M

1648

CF Large Cap Index

LCAP

$ 5.219

0.00%

-0.21%

-1.82%

--

$ 439.30

1649

Railgun

RAIL

$ 1.4348

-0.17%

-0.85%

-6.08%

--

$ 38.87K

1650

P2P

$ 0.0000374

-0.48%

+15.64%

+8.92%

--

$ 494.30M

1651

Whalebit

CES

$ 0.381

+0.26%

-1.71%

+7.40%

--

$ 270.19K

1652

Kintara

KINS

$ 0.004897

-0.60%

-4.10%

+21.26%

--

$ 14.68M

1653

Massa

MAS

$ 0.0032

0.00%

-0.31%

--

$ 15.17M

1654

Xrp Classic

XRPC

$ 0.00014015

0.00%

-1.43%

+7.80%

--

$ 71.50K

1655

SCARCITY

$ 0.007291

-0.52%

+0.11%

-1.02%

--

$ 3.52M

1656

MACHINA

MXNA

$ 0.005394

-0.07%

-1.48%

+2.51%

--

$ 11.07M

1657

CESS Network

CESS

$ 0.001278

-0.31%

+0.55%

--

$ 50.03M

1658

Gode Chain

GODE

$ 0.00009959

-0.36%

+0.45%

+1.17%

--

$ 62.31M

1659

Checkmate

CHECK

$ 0.018994

+0.25%

-3.65%

-22.95%

--

$ 4.66M

1660

MIU

$ 0.00000000196

0.00%

-0.51%

0.00%

--

$ 22.26T

1661

Terraport

TERRA

$ 0.002045

+12.28%

+12.05%

+91.50%

--

$ 353.15K

1662

Aurix

AUR

$ 0.2753

-0.22%

-0.79%

-0.86%

--

$ 199.26K

1663

Agro Global Token V2

AGRO

$ 0.0003548

-0.06%

-1.09%

-4.85%

--

$ 7.46M

1664

TAIX

$ 0.00000649

-4.12%

-54.60%

-82.00%

--

$ 879.56M

1665

Palio

PAL

$ 0.0007213

+0.03%

-0.67%

-0.66%

--

$ 82.82M

1666

114514

$ 0.0009722

-0.40%

-7.11%

+33.21%

--

$ 57.84M

1667

FIT

$ 0.00004827

-0.12%

+0.04%

+0.40%

--

$ 120.84M

1668

CRYPGPT

$ 0.05199

-0.13%

-0.99%

-1.16%

--

$ 543.40K

1669

ARS

$ 0.0006312

+0.10%

-0.08%

-0.10%

--

$ 88.12M

1670

ZETRIX

$ 8.812

-0.11%

-0.62%

-0.99%

--

$ 16.94K

1671

Zylo Ecosystem

ZYLO

$ 0.03056

+0.16%

+1.46%

+26.67%

--

$ 2.19M

1672

Real World Services

RWS

$ 0.00839

+0.12%

-3.37%

-9.27%

--

$ 2.05M

1673

ADI

$ 6.9286

-0.13%

-1.26%

-1.78%

--

$ 83.87K

1674

Rats

RATS

$ 0.00006136

-2.51%

-2.63%

+178.46%

--

$ 4.26B

1675

DEB

$ 0.00261

+61.33%

+100.00%

+56.33%

--

$ 753.15K

1676

AASToken

AAST

$ 0.00096

+3.08%

+3.19%

-13.77%

--

$ 6.42M

1677

Brainedge

LEARN

$ 0.004896

0.00%

+8.58%

--

1678

KASPY

$ 0.000001322

-0.08%

-2.94%

-15.65%

--

$ 5.00B

1679

COCO BSC

COCO

$ 0.18678

-0.22%

+0.50%

-2.58%

--

$ 123.87K

1680

PHT Stablecoin

PHT

$ 0.01628

0.00%

+0.43%

+1.81%

--

$ 628.46K

1681

Arcium

ARX

$ 0.1505

-0.92%

-4.91%

+1.00%

--

$ 905.08K

1682

Japan Open Chain

JOC

$ 0.01528

-0.26%

-3.30%

-22.99%

--

$ 2.26M

1683

The Gamestop Bull

GMEBULL

$ 0.00003071

+10.23%

+11.04%

-36.58%

--

$ 1.75B

1684

$ 0.032005

0.00%

-0.14%

+0.02%

--

$ 10.93M

1685

BluWhale AI

BLUAI

$ 0.011549

-0.32%

+0.25%

-4.83%

--

$ 7.89M

1686

AixPlay

AIXPLAY

$ 0.0001133

-0.26%

-1.39%

+1.98%

--

$ 401.55M

1687

The Juggernaut

JUGGERNAUT

$ 0.001352

-0.36%

-0.29%

+16.15%

--

$ 42.11M

1688

GAG Token

GAG

$ 0.003509

0.00%

-1.21%

-0.43%

--

$ 876.30K

1689

TCryptochicks

TCC

$ 0.001707

-5.20%

+6.42%

-29.89%

--

$ 40.62M

1690

$ 4.068

-0.93%

+1.64%

+0.88%

--

$ 13.86K

1691

EON Marketplace

EON

$ 0.0027

+2.48%

-13.34%

-22.14%

--

$ 39.26K

1692

AI Network

AINETWORK

$ 0.009743

+1.17%

+1.09%

+0.80%

--

$ 6.32M

1693

Intuition

TRUST

$ 0.04913

-0.06%

-1.35%

+0.47%

--

$ 1.29M

1694

MegaETH

MEGA

$ 0.03568

-0.61%

-6.49%

-9.12%

--

$ 1.69M

1695

$ 92.47

+0.95%

+2.02%

-2.55%

--

$ 617.65

1696

Avici

AVICI

$ 0.5363

+0.34%

-3.63%

+5.53%

--

$ 95.12K

1697

Contentos

COS

$ 0.0001804

-0.05%

-2.71%

-7.20%

--

$ 313.07M

1698

LoopNetwork

LOOP

$ 0.002493

0.00%

-1.42%

+38.50%

--

$ 2.27K

1699

YURU COIN

YURU

$ 0.4

0.00%

-2.06%

+34.91%

--

$ 3.06K

1700

METANIA GAMES

METANIA

$ 0.01729

+0.06%

-2.37%

-3.88%

--

$ 2.97M

1701

BCAT

$ 0.00004698

-0.13%

-4.89%

-8.02%

--

$ 195.13M

1702

Stake Vault Network

SVN

$ 0.00027153

-0.16%

-0.58%

-0.95%

--

$ 84.73M

1703

RYO Token

RYO

$ 3.849

+0.36%

-0.72%

-3.96%

--

$ 16.46K

1704

PEPPER

$ 0.0000000004611

0.00%

+0.04%

-6.93%

--

$ 1.39T

1705

Seeker

SKR

$ 0.006477

-0.12%

-4.76%

-12.76%

--

$ 7.77M

1706

ResearchHub

RSC

$ 0.06839

-0.28%

+1.05%

-11.91%

--

$ 825.19K

1707

$ 32.07

+0.03%

-0.40%

-0.56%

--

$ 1.69K

1708

pump.fun

PUMP

$ 0.002069

-2.14%

-7.50%

-0.34%

--

$ 127.53M

1709

Asteroid Shiba

ASTEROIDBSC

$ 0.003038

-7.00%

+59.60%

-66.35%

--

$ 63.25M

1710

TAC

$ 0.003181

-0.84%

-2.12%

+2.87%

--

$ 21.98M

1711

Sherwood Protocol

WOOD

$ 0.005525

-0.85%

+5.12%

-40.07%

--

$ 10.42M

1712

Frankencoin

ZCHF

$ 1.2423

0.00%

+0.27%

+1.53%

--

$ 13.75K

1713

SPCM

$ 0.0003737

+0.08%

-6.06%

-4.33%

--

$ 630.84M

1714

qONE Token

QONE

$ 0.004876

-0.06%

-0.08%

-1.64%

--

$ 11.06M

1715

Amnis Finance

AMI

$ 0.001232

+0.41%

-16.02%

-33.88%

--

$ 38.03M

1716

Just a jacket

JACKET

$ 0.002053

+1.24%

+19.27%

--

$ 43.51M

1717

BOB

$ 0.003886

+0.56%

+1.37%

-14.95%

--

$ 16.23M

1718

OOB

$ 0.0083

0.00%

-8.79%

+6.41%

--

$ 52.63K

1719

Robinhood Dog

BRODIE

$ 0.0004897

-9.13%

+1.58%

-80.72%

--

$ 145.21M

1720

Battery

BATTERY

$ 0.0003858

-0.41%

+3.64%

+18.06%

--

$ 71.44M

1721

BOBER

$ 0.0000431

0.00%

-1.13%

-12.20%

--

$ 5.64M

1722

Gram

GRM

$ 0.0008852

-0.23%

-5.49%

-8.34%

--

$ 61.97M

1723

AIVIVE

AVV

$ 0.009376

+0.25%

+0.05%

+4.67%

--

$ 8.31M

1724

ShotsAI

SHOT

$ 0.0004101

+5.48%

+243.46%

--

$ 1.70B

1725

MapNode

MAP

$ 0.00216

-0.47%

-1.84%

-1.39%

--

$ 36.78M

1726

Impossible Cloud Net

ICNT

$ 0.16318

+5.51%

+6.28%

-10.37%

--

$ 518.78K

1727

CYGNUS

CGN

$ 0.002069

-2.62%

-2.43%

-2.66%

--

$ 25.52M

1728

D. Energy

WATT

$ 0.03944

+0.08%

-9.08%

+0.38%

--

$ 121.17K

1729

Splendor

SPLD

$ 0.1914

-0.05%

+2.35%

+30.23%

--

$ 151.39K

1730

Jotchua

JOTCHUA

$ 0.001853

+3.49%

+21.60%

+50.83%

--

$ 38.71M

1731

OpenEden

EDEN

$ 0.03836

-1.80%

+4.38%

-2.92%

--

$ 3.09M

1732

Singularry AI

SINGULARRY

$ 0.01235

-0.08%

+3.60%

-8.58%

--

$ 1.21M

1733

aPriori

APR

$ 0.2048

+0.21%

-10.50%

+3.10%

--

$ 588.20K

1734

The9bit

9BIT

$ 0.050062

+0.15%

+0.37%

+6.72%

--

$ 16.14M

روند قیمت ارزهای دیجیتال را دنبال کنید | صرافی MEXC

ارز دیجیتال قابل معامله

دسته‌بندی

پلتفرم قرارداد هوشمند

لایه 1 (L1)

اثبات کار (PoW)

ارز دیجیتال دیگر

ارز دیجیتال جدید

سؤالات متداول

سلب مسئولیت