قیمت‌ های ارز دیجیتال، نمودارهای لحظه‌ ای، روندها، ارزش بازار و اطلاعات

1

Bitcoin

BTC

$ 64,273.72

+0.03%

+0.25%

+0.81%

$ 1.29T

$ 6.44K

2

Ethereum

ETH

$ 1,667.24

-0.02%

-0.71%

-0.99%

$ 201.32B

$ 68.69K

3

Binance Coin

BNB

$ 610.92

-0.03%

+0.46%

+1.71%

$ 82.40B

$ 14.10K

4

USDCoin

USDC

$ 1.0003

0.00%

-0.01%

0.00%

$ 74.84B

$ 25.57M

5

XRP

$ 1.1341

-0.11%

-1.33%

-2.58%

$ 70.59B

$ 13.54M

6

Solana

SOL

$ 67.7

-0.13%

-0.72%

+1.18%

$ 39.28B

$ 626.26K

7

Tron

TRX

$ 0.3174

-0.22%

-0.06%

-2.91%

$ 30.09B

$ 22.14M

8

Hyperliquid

HYPE

$ 60.25

+0.20%

+1.47%

-5.28%

$ 15.43B

$ 38.15K

9

Lido Staked ETH

STETH

$ 1,666.58

+0.02%

-0.56%

-0.99%

$ 14.88B

$ 33.27

10

DOGE

$ 0.08637

-0.10%

-1.89%

+0.12%

$ 14.73B

$ 104.21M

11

Sky Dollar

USDS

$ 1

+0.02%

+0.04%

+0.02%

$ 10.57B

$ 58.55K

12

Wrapped BTC

WBTC

$ 64,174.98

+0.07%

+0.25%

+0.73%

$ 7.49B

$ 2.97

13

Zcash

ZEC

$ 424.69

-0.44%

+1.33%

-3.29%

$ 6.99B

$ 5.77K

14

Monero

XMR

$ 341.04

+0.66%

+9.77%

$ 6.47B

$ 4.90K

15

Stellar

XLM

$ 0.183

+0.27%

-2.91%

-8.72%

$ 6.19B

$ 1.66M

16

Cardano

ADA

$ 0.1674

-0.24%

-3.11%

+0.54%

$ 6.12B

$ 21.11M

17

Canton Network

CC

$ 0.16015

+0.23%

-2.35%

+0.79%

$ 6.11B

$ 1.09M

18

Chainlink

LINK

$ 7.862

-0.16%

-1.40%

-1.47%

$ 5.18B

$ 54.47K

19

TONCOIN

TON

$ 1.74

-0.64%

+0.53%

-0.12%

$ 4.61B

$ 1.29M

20

Ethena USDe

USDE

$ 1.0002

0.00%

+0.02%

$ 4.49B

$ 11.65M

21

USD1

$ 1.00093

0.00%

+0.14%

$ 4.35B

$ 5.39M

22

Bitcoin Cash Node

BCH

$ 202.1

-0.20%

-2.64%

-1.84%

$ 4.07B

$ 9.79K

23

MemeCore

M

$ 2.95545

-0.14%

-0.01%

-6.69%

$ 3.87B

$ 32.25K

24

Hedera

HBAR

$ 0.07814

+0.11%

+0.50%

-4.55%

$ 3.41B

$ 3.43M

25

Litecoin

LTC

$ 44.02

+0.02%

+0.27%

+1.88%

$ 3.40B

$ 78.49K

26

LAB

$ 9.92737

-0.50%

+3.65%

-22.70%

$ 3.06B

$ 71.03K

27

$ 0.7518

+0.05%

-1.42%

-0.53%

$ 3.05B

$ 2.14M

28

Bittensor

TAO

$ 258.02

-0.53%

+3.11%

+23.29%

$ 2.91B

$ 37.95K

29

SHIBAINU

SHIB

$ 0.000004913

+0.43%

-0.80%

+3.62%

$ 2.90B

$ 217.87B

30

Avalanche

AVAX

$ 6.563

-0.11%

-1.02%

-2.10%

$ 2.85B

$ 76.10K

31

Wrapped eETH

WEETH

$ 1,833.88

0.00%

+2.23%

-0.37%

$ 2.85B

$ 0.01

32

Cronos

CRO

$ 0.06122

-0.64%

+2.01%

-1.60%

$ 2.74B

$ 1.79M

33

NEAR

$ 2.0758

+0.04%

+1.59%

-1.69%

$ 2.72B

$ 1.02M

34

Tether Gold

GOLD(XAUT)

$ 4,213.13

-0.05%

+0.28%

-1.92%

$ 2.58B

$ 95.60

35

PAX Gold

GOLD(PAXG)

$ 4,221.1

-0.12%

+0.20%

-2.07%

$ 1.93B

$ 277.03

36

WLFI

$ 0.05978

+0.37%

+1.09%

+6.17%

$ 1.89B

$ 2.41M

37

Mantle

MNT

$ 0.5532

+0.29%

+2.11%

+1.79%

$ 1.84B

$ 290.89K

38

Ondo

ONDO

$ 0.34862

-0.74%

-5.60%

-3.51%

$ 1.71B

$ 1.98M

39

Aster

ASTER

$ 0.6221

-0.08%

-2.26%

-1.32%

$ 1.69B

$ 1.31M

40

Worldcoin

WLD

$ 0.4951

-0.18%

-4.75%

+5.32%

$ 1.68B

$ 3.66M

41

Polkadot

DOT

$ 0.9599

-0.19%

-2.02%

-1.35%

$ 1.63B

$ 1.41M

42

UNISWAP

UNI

$ 2.513

-0.20%

-1.64%

-1.57%

$ 1.56B

$ 65.74K

43

OKB

$ 73.617

+0.13%

-0.72%

+1.62%

$ 1.55B

$ 829.37

44

HTX DAO

HTX

$ 0.000001683

+0.06%

-0.77%

-4.32%

$ 1.52B

$ 30.99B

45

DEXE

$ 17.998

+1.44%

+3.27%

-22.47%

$ 1.51B

$ 6.36K

46

Pi Network

PI

$ 0.13068

-0.48%

+2.49%

+2.09%

$ 1.42B

$ 2.37M

47

Decentralized USD

USDD

$ 0.9993

-0.05%

-0.02%

-0.06%

$ 1.36B

$ 79.74K

48

Internet Computer

ICP

$ 2.428

-0.95%

-2.71%

+1.31%

$ 1.33B

$ 323.62K

49

Sky Protocol

SKY

$ 0.05663

+0.02%

+1.10%

-2.51%

$ 1.32B

$ 993.70K

50

Falcon Finance

USDF

$ 0.9954

-0.01%

0.00%

-0.10%

$ 1.30B

$ 116.59K

51

Bitget Token

BGB

$ 1.78153

-0.29%

-0.26%

-2.43%

$ 1.25B

$ 38.87K

52

Pepe

PEPE

$ 0.000002804

-0.04%

-1.65%

-0.64%

$ 1.16B

$ 100.94B

53

Ethereum Classic

ETC

$ 7.06

0.00%

-1.39%

-1.12%

$ 1.11B

$ 21.69K

54

AaveToken

AAVE

$ 65.87

+0.67%

-1.25%

+2.69%

$ 1.02B

$ 3.23K

55

United Stables

U

$ 1.0007

0.00%

-0.01%

+0.02%

$ 1.00B

$ 53.58K

56

COSMOS

ATOM

$ 1.933

+0.05%

-2.28%

+9.78%

$ 991.18M

$ 257.33K

57

MORPHO

$ 1.9458

+0.12%

+0.19%

+1.67%

$ 977.13M

$ 34.35K

58

KuCoin Token

KCS

$ 6.932

+0.24%

-0.12%

+6.69%

$ 932.77M

$ 8.08K

59

Audiera

BEAT

$ 5.5364

+0.82%

-28.10%

+35.56%

$ 912.64M

$ 587.44K

60

Render

RENDER

$ 1.729

-0.51%

-2.62%

+4.24%

$ 905.73M

$ 179.17K

61

Kaspa

KAS

$ 0.031321

+0.08%

+0.12%

-3.30%

$ 868.37M

$ 12.42M

62

Quant

QNT

$ 67.29

-0.25%

+2.56%

-0.71%

$ 821.91M

$ 1.10K

63

Algorand

ALGO

$ 0.09074

-0.36%

+2.42%

-4.29%

$ 809.87M

$ 5.11M

64

Polygon Ecosystem

POL

$ 0.07537

+0.08%

+0.40%

-6.64%

$ 803.29M

$ 1.80M

65

Ethena

ENA

$ 0.0813

+0.32%

-3.88%

-6.69%

$ 759.11M

$ 6.36M

66

Lombard

LBTC

$ 63,909.1

-0.13%

+0.73%

+0.79%

$ 753.12M

$ 0.87

67

VVV

$ 15.8843

+0.49%

-3.30%

-11.28%

$ 747.54M

$ 7.09K

68

$ 0.007907

+0.06%

-0.44%

+10.77%

$ 676.57M

$ 16.60M

69

Humanity

H

$ 0.2697

-25.97%

-0.13%

-65.24%

$ 671.42M

$ 6.10M

70

Binance Life

币安人生

$ 0.6777

-0.15%

-0.54%

-6.94%

$ 668.51M

$ 98.41K

71

JUST

JST

$ 0.07585

+0.30%

-0.01%

-4.41%

$ 648.56M

$ 1.02M

72

Beldex

BDX

$ 0.08093

-0.22%

+0.69%

+3.01%

$ 629.97M

$ 763.04K

73

XDC Network

XDC

$ 0.02999

-0.07%

-1.61%

-4.52%

$ 616.29M

$ 2.87M

74

Filecoin

FIL

$ 0.7662

-0.13%

-1.88%

-1.39%

$ 606.42M

$ 2.63M

75

Jupiter

JUP

$ 0.169

-0.71%

-2.77%

+4.85%

$ 560.14M

$ 1.07M

76

Aptos

APT

$ 0.6541

-0.44%

-2.48%

-2.62%

$ 547.07M

$ 210.26K

77

Arbitrum

ARB

$ 0.0829

+0.07%

-3.38%

-0.29%

$ 520.86M

$ 1.27M

78

Nexo

NEXO

$ 0.7961

+0.03%

+0.01%

+0.03%

$ 513.88M

$ 85.91K

79

Injective

INJ

$ 5.077

+0.10%

-3.49%

-9.33%

$ 508.05M

$ 240.12K

80

TrueUSD

TUSD

$ 0.9992

0.00%

-0.01%

-0.06%

$ 494.12M

$ 5.58K

81

OFFICIAL TRUMP

TRUMP

$ 2.013

+0.40%

-8.02%

+20.46%

$ 482.19M

$ 3.94M

82

PancakeSwap

CAKE

$ 1.349

+0.22%

+2.27%

$ 475.36M

$ 368.64K

83

FET

$ 0.2017

-1.50%

+0.59%

-4.06%

$ 459.46M

$ 7.67M

84

DASH

$ 35.22

-0.45%

+0.26%

-4.42%

$ 449.02M

$ 15.47K

85

VeChain

VET

$ 0.004986

+0.02%

-2.04%

+0.85%

$ 430.01M

$ 9.37M

86

Pudgy Penguins

PENGU

$ 0.006557

-0.81%

-2.90%

-3.91%

$ 416.70M

$ 55.66M

87

Virtuals Protocol

VIRTUAL

$ 0.6112

-0.34%

-4.18%

+5.02%

$ 404.16M

$ 552.27K

88

Terra Classic

LUNC

$ 0.00007119

+0.31%

-2.88%

-1.18%

$ 393.06M

$ 2.70B

89

Lighter

LIT

$ 1.5635

-0.99%

-2.74%

+1.34%

$ 390.13M

$ 87.54K

90

Bonk

BONK

$ 0.000004396

-0.07%

-1.20%

-1.03%

$ 390.08M

$ 86.23B

91

SEI

$ 0.05273

-0.08%

-2.32%

+6.19%

$ 376.05M

$ 3.83M

92

Curve

CRV

$ 0.232

+0.30%

-3.89%

+15.88%

$ 351.97M

$ 2.31M

93

Aerodrome Finance

AERO

$ 0.3562

+0.08%

-2.16%

+3.90%

$ 340.17M

$ 248.70K

94

First Digital USD

FDUSD

$ 0.9982

0.00%

+0.01%

0.00%

$ 336.94M

$ 54.36K

95

Stacks

STX

$ 0.1855

-0.32%

-1.96%

$ 335.52M

$ 314.64K

96

SkyAI

SKYAI

$ 0.3689

-5.53%

-4.58%

+37.56%

$ 331.10M

$ 2.18M

97

SUN

$ 0.016823

-0.01%

-0.52%

-4.06%

$ 323.78M

$ 7.69M

98

LayerZero

ZRO

$ 0.9236

-0.18%

-2.47%

+5.79%

$ 317.75M

$ 508.70K

99

Pyth Network

PYTH

$ 0.03999

-0.35%

+2.98%

+23.21%

$ 310.20M

$ 16.95M

100

TIA

$ 0.3332

-0.12%

-1.73%

+4.24%

$ 307.90M

$ 1.35M

101

SPX6900

SPX

$ 0.329

+0.24%

+1.76%

+4.08%

$ 306.67M

$ 297.52K

102

ETHGAS

GWEI

$ 0.16714

-0.79%

-1.74%

+14.93%

$ 297.10M

$ 283.64K

103

Immutable X

IMX

$ 0.1432

-0.35%

-2.45%

+0.70%

$ 286.20M

$ 420.85K

104

Gnosis

GNO

$ 107.33

-1.03%

+1.69%

+10.95%

$ 284.06M

$ 526.09

105

Ether.Fi Foundation

ETHFI

$ 0.3086

-0.74%

-2.73%

-0.13%

$ 273.27M

$ 3.77M

106

AINFT

NFT

$ 0.0000002671

+0.64%

+0.87%

-0.89%

$ 264.75M

$ 210.92B

107

Chiliz

CHZ

$ 0.02524

-0.63%

-0.12%

+0.91%

$ 264.58M

$ 14.73M

108

Jasmy

JASMY

$ 0.005399

+1.34%

+11.68%

+11.02%

$ 261.96M

$ 19.01M

109

BitTorrent

BTT

$ 0.0000002652

+0.11%

-0.38%

-2.36%

$ 261.76M

$ 225.56B

110

JITO

JTO

$ 0.534

-0.73%

-2.97%

-18.06%

$ 257.27M

$ 365.58K

111

Zebec Network

ZBCN

$ 0.0025627

+0.28%

-2.28%

-2.15%

$ 257.12M

$ 44.04M

112

Monad

MON

$ 0.02148

0.00%

+0.09%

-3.68%

$ 253.77M

$ 4.42M

113

Tezos

XTZ

$ 0.2313

-0.04%

-2.57%

-6.78%

$ 251.17M

$ 246.57K

114

DoubleZero

2Z

$ 0.0691

-0.40%

-1.79%

-5.55%

$ 243.42M

$ 1.05M

115

Kaia

KAIA

$ 0.03785

-0.78%

+3.31%

+0.79%

$ 241.53M

$ 1.77M

116

BitcoinSV

BSV

$ 11.95

-0.08%

+0.25%

-1.56%

$ 239.70M

$ 4.49K

117

FLOKI

$ 0.00002478

0.00%

-0.84%

-0.40%

$ 236.67M

$ 2.93B

118

B

$ 0.23857

-0.24%

+0.50%

-17.41%

$ 233.29M

$ 631.95K

119

Telcoin

TEL

$ 0.002416

+0.50%

+1.04%

-2.92%

$ 232.88M

$ 35.55M

120

CONFLUX

CFX

$ 0.04448

-0.20%

-1.61%

-3.90%

$ 232.38M

$ 1.36M

121

OP

$ 0.10597

+0.50%

-1.16%

+8.72%

$ 228.88M

$ 597.71K

122

APE and PEPE

APEPE

$ 0.0000010775

+0.14%

-0.95%

-0.98%

$ 226.59M

$ 158.98B

123

Pendle

PENDLE

$ 1.301

-0.23%

-1.28%

+1.56%

$ 223.16M

$ 380.82K

124

Lido DAO

LDO

$ 0.2592

-0.31%

-1.89%

-4.10%

$ 219.05M

$ 382.63K

125

STRK

$ 0.03376

0.00%

-2.05%

-2.97%

$ 215.76M

$ 7.79M

126

Graph Token

GRT

$ 0.01974

-0.30%

-0.85%

-1.74%

$ 215.08M

$ 3.04M

127

Decred

DCR

$ 12.12

-0.01%

+0.45%

-4.07%

$ 211.68M

$ 5.99K

128

MIOTAC

IOTA

$ 0.04621

-0.09%

-1.64%

-4.97%

$ 206.86M

$ 1.26M

129

Falcon Finance

FF

$ 0.07061

-1.19%

-9.06%

-22.25%

$ 205.56M

$ 1.28M

130

Bitway

BTW

$ 0.090485

-1.74%

+18.38%

+47.48%

$ 198.72M

$ 6.17M

131

ENS

$ 4.868

+0.02%

-0.55%

+1.96%

$ 197.60M

$ 11.95K

132

OriginTrail

TRAC

$ 0.3626

-0.16%

-0.22%

-1.08%

$ 182.60M

$ 268.30K

133

Billions

BILL

$ 0.07407

-0.13%

+8.35%

+0.65%

$ 181.17M

$ 3.74M

134

Velvet

VELVET

$ 0.39099

+0.91%

-7.02%

+17.61%

$ 178.84M

$ 10.50M

135

Compound

COMP

$ 17.36

0.00%

-1.19%

+1.87%

$ 173.77M

$ 4.41K

136

Trust Wallet

TWT

$ 0.3977

+0.18%

+1.74%

+6.07%

$ 171.34M

$ 200.81K

137

Stargate Finance

STG

$ 0.2646

-1.78%

-30.62%

-1.85%

$ 168.15M

$ 1.56M

138

Axie Infinity

AXS

$ 0.9514

+0.08%

-1.66%

-0.38%

$ 164.92M

$ 60.66K

139

Raydium

RAY

$ 0.6017

-0.10%

-0.88%

+1.70%

$ 162.92M

$ 126.30K

140

SP500 xStock

SPYX

$ 749.06

+0.06%

+0.43%

+0.54%

$ 162.37M

$ 131.54

141

Plasma

XPL

$ 0.087

+0.39%

-2.62%

+23.53%

$ 159.14M

$ 9.48M

142

Tesla xStock

TSLAX

$ 405.17

-0.03%

-0.08%

+0.71%

$ 158.62M

$ 139.87

143

MX Token

MX

$ 1.7176

+0.81%

+1.67%

-1.05%

$ 158.24M

$ 1.43M

144

Maple Finance

SYRUP

$ 0.13204

-0.02%

+1.94%

-0.14%

$ 158.17M

$ 461.61K

145

dogwifhat sol

WIF

$ 0.157

-0.38%

-2.54%

-3.32%

$ 156.92M

$ 800.71K

146

Circle xStock

CRCLX

$ 79.16

0.00%

-0.49%

-4.05%

$ 154.03M

$ 1.02K

147

NEO

$ 2.168

-0.05%

-1.45%

-1.31%

$ 153.85M

$ 26.85K

148

EigenLayer

EIGEN

$ 0.1936

+0.47%

+4.19%

+5.09%

$ 153.46M

$ 1.21M

149

$ 0.0518

0.00%

-0.44%

-1.20%

$ 152.52M

$ 1.41M

150

ONYXCOIN

XCN

$ 0.0039244

-0.75%

-0.26%

+0.72%

$ 151.28M

$ 2.75M

151

Genius

GENIUS

$ 0.45079

-0.35%

+0.38%

+4.07%

$ 150.84M

$ 418.41K

152

ZANO

$ 9.355

+0.12%

+0.21%

+3.93%

$ 143.18M

$ 70.77K

153

Alphabet xStock

GOOGLX

$ 363.5

-0.58%

+0.98%

+0.62%

$ 140.42M

$ 161.51

154

Robinhood xStock

HOODX

$ 93.21

+0.13%

+1.11%

+10.44%

$ 138.03M

$ 680.40

155

NVIDIA xStock

NVDAX

$ 205.83

-0.55%

+0.07%

-1.44%

$ 134.37M

$ 295.98

156

BAT

$ 0.0888

-0.21%

+0.36%

-2.86%

$ 133.04M

$ 634.21K

157

Decentraland

MANA

$ 0.06619

0.00%

-0.91%

-1.81%

$ 131.45M

$ 873.90K

158

Arweave

AR

$ 1.977

-0.05%

-1.98%

+0.92%

$ 129.99M

$ 55.71K

159

Convex Finance

CVX

$ 1.305

-0.69%

-3.12%

+2.92%

$ 127.95M

$ 42.89K

160

THORChain

RUNE

$ 0.3738

-0.85%

-4.50%

+6.68%

$ 126.38M

$ 374.27K

161

Gala

GALA

$ 0.002597

-0.19%

-3.02%

-2.03%

$ 126.25M

$ 99.89M

162

Project Ailey

ALE

$ 0.259

0.00%

$ 126.01M

$ 392.51K

163

ApeCoin

APE

$ 0.1245

-0.64%

-3.40%

-2.19%

$ 125.10M

$ 996.17K

164

Defi App

HOME

$ 0.02964

0.00%

+1.35%

-6.39%

$ 122.12M

$ 3.26M

165

Centrifuge

CFG

$ 0.2069

-0.81%

-0.52%

+1.16%

$ 120.86M

$ 324.54K

166

SafePal

SFP

$ 0.2413

-0.33%

-0.78%

+2.63%

$ 120.75M

$ 210.34K

167

Vision

VSN

$ 0.03286

-0.15%

-2.50%

+6.58%

$ 118.94M

$ 2.24M

168

FARTCOIN

$ 0.11599

-0.14%

-2.88%

-0.41%

$ 117.52M

$ 1.40M

169

Ribbita by Virtuals

TIBBIR

$ 0.11666

-0.37%

-2.77%

+9.68%

$ 117.45M

$ 610.87K

170

A

$ 0.07126

-0.74%

-2.70%

+9.16%

$ 116.87M

$ 902.18K

171

Undeads Games

UDS

$ 1.1501

-0.03%

+0.42%

-0.86%

$ 114.87M

$ 10.36K

172

Sentient

SENT

$ 0.01566

-0.13%

-4.39%

+19.88%

$ 113.49M

$ 5.36M

173

$ 0.2454

-0.28%

-1.17%

-5.14%

$ 113.40M

$ 246.37K

174

GoMining

GOMINING

$ 0.2784

+0.29%

+2.39%

+5.81%

$ 112.67M

$ 578.96K

175

ZKsync

ZK

$ 0.01121

+0.18%

-3.83%

+6.80%

$ 112.00M

$ 6.76M

176

$ 79.08

-0.20%

-0.77%

-4.09%

$ 111.88M

$ 907.83

177

Kaito

KAITO

$ 0.467

+0.76%

+5.87%

+3.09%

$ 111.81M

$ 200.59K

178

Tagger

TAG

$ 0.001004

+0.23%

+1.08%

-11.23%

$ 109.76M

$ 56.69M

179

Cheems

CHEEMS

$ 0.0000005809

-0.85%

-1.73%

+16.74%

$ 108.93M

$ 97.55B

180

XEC

$ 0.000005428

-0.09%

-0.57%

-1.34%

$ 108.89M

$ 9.81B

181

Newton

AB

$ 0.001095

0.00%

-0.46%

-2.77%

$ 107.62M

$ 7.62M

182

AWE Network

AWE

$ 0.05321

-0.39%

-1.24%

-3.00%

$ 103.61M

$ 1.10M

183

Story

IP

$ 0.2857

-0.55%

-0.45%

-8.58%

$ 103.14M

$ 451.64K

184

1INCH

$ 0.07208

+0.17%

-0.66%

+0.82%

$ 101.97M

$ 769.48K

185

RIF

$ 0.10068

-1.75%

+1.80%

+47.85%

$ 100.27M

$ 4.23M

186

NEXPACE

NXPC

$ 0.3494

-1.19%

-0.88%

+2.97%

$ 99.75M

$ 166.83K

187

dYdX

DYDX

$ 0.11706

-0.97%

-3.37%

-17.70%

$ 98.94M

$ 1.14M

188

GEODNET

GEOD

$ 0.2211

+1.09%

+2.30%

+40.03%

$ 97.63M

$ 437.68K

189

Backpack

BP

$ 0.4012

-0.18%

+12.92%

+43.56%

$ 97.47M

$ 1.16M

190

Banana

BANANAS31

$ 0.00941

-2.65%

+26.43%

-10.59%

$ 96.77M

$ 18.63M

191

GRASS

$ 0.3778

+0.58%

-4.08%

+6.06%

$ 93.00M

$ 185.50K

192

Aethir

ATH

$ 0.004541

-0.61%

-0.22%

-0.26%

$ 92.43M

$ 14.06M

193

SoSoValue

SOSO

$ 0.2742

-0.63%

-2.38%

-25.52%

$ 92.41M

$ 329.45K

194

DeepBook

DEEP

$ 0.016888

-0.26%

-2.96%

-2.41%

$ 91.15M

$ 3.52M

195

SOON

$ 0.1744

-0.23%

+1.20%

+6.89%

$ 91.02M

$ 416.61K

196

River

RIVER

$ 4.5759

+0.28%

-1.88%

-12.18%

$ 89.91M

$ 26.73K

197

Nock

NOCK

$ 0.04092

-0.39%

+16.46%

-10.78%

$ 89.71M

$ 4.38M

198

Livepeer

LPT

$ 1.774

-0.39%

-2.79%

-1.98%

$ 88.35M

$ 45.24K

199

Keeta

KTA

$ 0.1574

-0.63%

-5.42%

+1.86%

$ 88.07M

$ 506.80K

200

CoW Protocol

COW

$ 0.1504

-0.66%

+3.27%

+7.00%

$ 87.74M

$ 384.67K

201

MULTIVERSX

EGLD

$ 2.885

-0.28%

-1.10%

-3.67%

$ 87.00M

$ 24.56K

202

FTX Token

FTT

$ 0.2622

-0.41%

+1.19%

-23.30%

$ 86.96M

$ 207.31K

203

FORM

$ 0.2257

-0.61%

-4.33%

-15.50%

$ 86.84M

$ 312.59K

204

Kamino

KMNO

$ 0.01789

+1.76%

-2.77%

+14.64%

$ 86.63M

$ 3.42M

205

S

$ 0.03007

+0.03%

-2.47%

-0.03%

$ 86.60M

$ 2.71M

206

Reserve Rights

RSR

$ 0.001387

0.00%

+0.95%

-2.05%

$ 86.51M

$ 56.30M

207

Yooldo Games

ESPORTS

$ 0.15858

-18.18%

-48.86%

+170.76%

$ 85.42M

$ 2.55M

208

Instadapp

FLUID

$ 1.0642

-0.11%

-1.30%

-5.53%

$ 83.80M

$ 749.42

209

AI Rig Complex

ARCSOL

$ 0.08274

-1.12%

-5.83%

+0.71%

$ 83.64M

$ 1.47M

210

RealLink

REAL

$ 0.06049

+0.05%

+1.40%

+5.48%

$ 83.36M

$ 7.74M

211

SNX

$ 0.2386

-0.04%

-1.81%

-5.05%

$ 82.24M

$ 245.19K

212

RaveDAO

RAVE

$ 0.3285

0.00%

-8.70%

-11.57%

$ 81.83M

$ 36.24K

213

Meta xStock

METAX

$ 572.15

-0.18%

-0.55%

-3.10%

$ 81.31M

$ 98.11

214

Walrus

WAL

$ 0.03384

-0.32%

-0.68%

-5.84%

$ 81.30M

$ 7.35M

215

BAS

$ 0.030257

-0.31%

+4.34%

-2.39%

$ 80.76M

$ 11.81M

216

TROLL

TROLLSOL

$ 0.081131

-0.68%

+7.78%

-2.76%

$ 80.70M

$ 3.62M

217

Huma Finance

HUMA

$ 0.02422

+0.25%

+6.68%

-0.70%

$ 79.21M

$ 2.93M

218

ZIGCOIN

ZIG

$ 0.056649

+0.13%

+1.20%

-5.65%

$ 79.09M

$ 2.39M

219

Horizen

ZEN

$ 4.368

-0.21%

-0.14%

-3.32%

$ 79.01M

$ 30.40K

220

Melania Meme

MELANIA

$ 0.07889

+0.05%

-4.61%

+3.51%

$ 78.79M

$ 1.21M

221

$ 1,009.63

-0.81%

+1.46%

+6.06%

$ 77.29M

$ 57.59

222

Qtum

QTUM

$ 0.7227

-0.23%

-0.08%

+1.73%

$ 77.26M

$ 97.82K

223

SUPERFORTUNE

GUA

$ 0.616

-0.33%

+2.51%

-10.63%

$ 76.25M

$ 26.53K

224

Allora

ALLO

$ 0.3796

-4.14%

-1.11%

-13.86%

$ 76.13M

$ 725.23K

225

Cysic

CYS

$ 0.4671

+0.99%

-0.64%

-2.33%

$ 75.48M

$ 134.13K

226

Comedian

BAN

$ 0.07323

-1.11%

+7.29%

+0.47%

$ 74.58M

$ 821.27K

227

jellyjelly

JELLYJELLY

$ 0.07106

+4.14%

+26.98%

+23.34%

$ 74.14M

$ 3.64M

228

Coinbase xStock

COINX

$ 162.05

-0.01%

+0.17%

+1.25%

$ 74.04M

$ 355.51

229

Xphere

XP

$ 0.026344

+0.03%

-0.15%

-21.79%

$ 73.28M

$ 8.19M

230

Beam

BEAMX

$ 0.001427

-0.07%

-2.46%

-4.29%

$ 73.26M

$ 58.20M

231

0x

ZRX

$ 0.08589

+0.07%

-3.42%

+0.49%

$ 73.01M

$ 652.64K

232

RavenCoin

RVN

$ 0.004318

-0.02%

-1.68%

+0.14%

$ 70.66M

$ 13.01M

233

BIO Protocol

BIO

$ 0.03141

-0.82%

-1.53%

-4.80%

$ 69.56M

$ 3.31M

234

BERA

$ 0.2509

-0.52%

-2.41%

-3.83%

$ 69.41M

$ 333.42K

235

ORDI

$ 3.303

+0.40%

-1.73%

+7.77%

$ 69.34M

$ 17.89K

236

Safe Token

SAFE

$ 0.0919

-0.76%

-1.18%

-5.84%

$ 68.91M

$ 2.50K

237

Zama Protocol

ZAMA

$ 0.03071

-0.38%

-3.61%

-1.91%

$ 68.82M

$ 2.81M

238

UnifAI

UAI

$ 0.2891

-1.85%

+6.22%

+1.52%

$ 68.55M

$ 693.50K

239

G Coin

GCOIN

$ 0.0027737

-0.38%

-2.74%

+52.69%

$ 68.20M

$ 100.17M

240

YearnFinance

YFI

$ 1,880

-0.08%

+0.01%

-0.83%

$ 67.87M

$ 30.14

241

Orca

ORCA

$ 1.0978

0.00%

-3.55%

+5.55%

$ 67.43M

$ 83.44K

242

Kusama

KSM

$ 3.648

+0.33%

-1.11%

-0.54%

$ 67.32M

$ 17.12K

243

$ 749.5

-0.36%

-0.35%

-0.14%

$ 67.19M

$ 74.38

244

SIREN

$ 0.0927

-10.70%

-28.85%

-92.40%

$ 66.00M

$ 36.47M

245

USELESS COIN

USELESS

$ 0.06526

+0.36%

-1.09%

-10.41%

$ 65.78M

$ 1.62M

246

Qubic

QUBIC

$ 0.0000004639

+0.70%

+8.68%

+3.24%

$ 65.44M

$ 616.43B

247

XPR Network

XPR

$ 0.0022309

+0.13%

0.00%

+1.36%

$ 64.97M

$ 35.08M

248

ECOMI

OMI

$ 0.0002274

-0.91%

-4.43%

-5.84%

$ 64.68M

$ 401.11M

249

DOG GO TO THE MOON

DOG

$ 0.0006497

+0.69%

-0.70%

+0.82%

$ 63.90M

$ 102.13M

250

Zilliqa

ZIL

$ 0.003173

-0.34%

+0.89%

+2.38%

$ 63.79M

$ 15.95M

251

Numeraire

NMR

$ 8.285

-0.56%

-0.69%

+0.85%

$ 62.59M

$ 7.44K

252

0G

$ 0.2972

-0.71%

-2.10%

-6.08%

$ 62.54M

$ 285.22K

253

Magma Finance

MAGMA

$ 0.3273

+0.60%

-4.71%

-27.29%

$ 61.33M

$ 312.89K

254

Turbo

TURBO

$ 0.0008906

+0.17%

-1.44%

+1.21%

$ 61.33M

$ 124.52M

255

TFUEL

$ 0.008247

+0.05%

-1.13%

-2.23%

$ 60.96M

$ 6.92M

256

MultiBank Group

MBG

$ 0.2457

-0.08%

-0.45%

-11.60%

$ 60.89M

$ 4.26M

257

Enjin

ENJ

$ 0.0304

-0.58%

-3.73%

+0.23%

$ 60.71M

$ 2.82M

258

IO

$ 0.17007

-1.55%

-8.30%

+25.12%

$ 60.22M

$ 2.88M

259

Kinetiq Governance

KNTQ

$ 0.2097

+1.81%

+4.80%

-15.56%

$ 59.97M

$ 262.08K

260

BabyDogeCoin

BABYDOGE

$ 0.0000000003325

+0.06%

-1.45%

-2.74%

$ 59.69M

$ 198.46T

261

Dohrnii

DHN

$ 3.487

-0.11%

+0.20%

-0.94%

$ 59.56M

$ 15.28K

262

Plume Network

PLUME

$ 0.01027

-0.93%

-4.66%

-8.49%

$ 59.48M

$ 11.47M

263

VELO

$ 0.003373

-0.03%

-0.56%

-1.80%

$ 59.24M

$ 5.16M

264

GMX

$ 5.764

+0.02%

-0.20%

-2.94%

$ 58.39M

$ 10.01K

265

Diem

DIEM

$ 1,528.5

-1.34%

-5.04%

+1.28%

$ 58.15M

$ 39.05

266

Wormhole

W

$ 0.009562

-0.79%

-0.89%

+0.36%

$ 57.83M

$ 71.25M

267

Eurite

EURI

$ 1.156

0.00%

-0.06%

+0.19%

$ 57.34M

$ 11.89K

268

Pirate Chain

ARRR

$ 0.2881

-0.55%

+13.74%

+5.27%

$ 57.18M

$ 282.56K

269

Block Street

BSB

$ 0.2712

+1.36%

+7.35%

-21.85%

$ 56.59M

$ 1.34M

270

Alchemist AI

ALCH

$ 0.0666

-0.20%

+3.15%

+11.39%

$ 56.53M

$ 773.63K

271

ZetaChain

ZETA

$ 0.03851

+0.21%

+1.60%

+5.31%

$ 56.49M

$ 1.62M

272

Babylon

BABY

$ 0.01536

+0.33%

+8.15%

-4.90%

$ 56.07M

$ 5.20M

273

BitDCA

BDCA

$ 0.682

-0.04%

+0.59%

+2.95%

$ 56.03M

$ 269.89K

274

Toshi

TOSHI

$ 0.0001314

-0.61%

+2.50%

+5.55%

$ 55.23M

$ 758.78M

275

Nervos Network

CKB

$ 0.001121

-0.71%

-1.40%

+3.97%

$ 55.07M

$ 46.44M

276

Spark

SPK

$ 0.01929

+0.31%

+0.61%

+1.29%

$ 55.04M

$ 3.01M

277

Helium Network Token

HNT

$ 0.2911

-0.10%

-1.31%

-36.55%

$ 54.93M

$ 222.17K

278

Holo Token

HOT

$ 0.0003107

-0.03%

-0.51%

-2.29%

$ 54.88M

$ 173.29M

279

Quantix Finance

QFI

$ 54.553

+0.03%

-1.27%

+0.37%

$ 54.67M

$ 10.30K

280

Purr

PURR

$ 0.09126

-0.29%

+1.20%

-9.43%

$ 54.63M

$ 602.65K

281

MYX Finance

MYX

$ 0.16984

-2.05%

-9.48%

-41.09%

$ 54.49M

$ 3.96M

282

$ 0.04574

+0.75%

-2.57%

+6.18%

$ 54.45M

$ 186.54K

283

Mina Protocol

MINA

$ 0.04185

-0.69%

-3.05%

-4.38%

$ 54.00M

$ 1.41M

284

Alchemy

ACH

$ 0.005288

-0.20%

-1.92%

+0.36%

$ 53.63M

$ 11.11M

285

Amazon.com xStock

AMZNX

$ 240.26

+0.12%

-0.36%

-3.13%

$ 53.60M

$ 236.57

286

$ 206.02

+0.16%

+0.99%

-1.26%

$ 52.65M

$ 325.54

287

Concordium

CCD

$ 0.00442

+0.16%

+1.19%

-8.05%

$ 51.84M

$ 15.62M

288

ELF

$ 0.06307

+0.14%

-0.79%

-0.87%

$ 51.70M

$ 846.79K

289

$ 0.005909

+0.17%

+2.77%

+2.82%

$ 51.41M

$ 13.48M

290

$ 0.09317

-0.17%

-2.60%

+2.79%

$ 50.74M

$ 608.99K

291

Blur

BLUR

$ 0.01786

-0.28%

-2.77%

+0.73%

$ 50.54M

$ 2.85M

292

SaharaAI

SAHARA

$ 0.01459

+2.07%

-2.95%

-61.44%

$ 50.36M

$ 13.15M

293

SUPERTRUST

SUT

$ 0.2316

0.00%

+51.83%

+45.99%

$ 50.12M

$ 213.80

294

SUSHI

$ 0.1741

-0.40%

-0.85%

+2.23%

$ 49.97M

$ 305.18K

295

Kava Labs

KAVA

$ 0.04522

-0.15%

-0.20%

+3.18%

$ 49.12M

$ 1.29M

296

OpenServ

SERV

$ 0.06312

-1.89%

-1.92%

-20.87%

$ 49.08M

$ 450.41K

297

XYO

$ 0.00354

+0.28%

-3.01%

-2.75%

$ 48.86M

$ 15.18M

298

peaq network

PEAQ

$ 0.02177

-0.55%

-2.97%

-12.09%

$ 48.84M

$ 2.77M

299

Oasis

ROSE

$ 0.006256

-0.19%

-2.68%

-5.58%

$ 48.80M

$ 12.17M

300

Fogo

FOGO

$ 0.01263

-0.16%

-2.18%

+7.71%

$ 48.29M

$ 4.57M

301

Ontology Token

ONT

$ 0.04783

-0.15%

-0.46%

-2.67%

$ 48.13M

$ 1.18M

302

BNKR

$ 0.0004789

0.00%

-3.11%

-8.53%

$ 47.94M

$ 114.17M

303

Lorenzo Protocol

BANK

$ 0.04049

+0.54%

+2.15%

-1.35%

$ 47.88M

$ 1.81M

304

Movement

MOVE

$ 0.01174

-0.08%

-3.43%

-15.75%

$ 47.30M

$ 4.88M

305

FLOW

$ 0.02836

-0.07%

-1.19%

+3.96%

$ 47.29M

$ 2.24M

306

Whiterock

WHITE

$ 0.00007257

-2.96%

-0.41%

+24.88%

$ 47.12M

$ 748.20M

307

Notcoin

NOT

$ 0.0004703

-1.99%

-1.68%

+22.27%

$ 47.00M

$ 246.61M

308

XPIN Network

XPIN

$ 0.0012588

+0.20%

-1.25%

+3.15%

$ 46.87M

$ 137.34M

309

Aztec

AZTEC

$ 0.01599

+0.75%

-3.52%

+1.44%

$ 46.53M

$ 7.10M

310

Amp

AMP

$ 0.0005254

-0.21%

-1.55%

-2.01%

$ 45.69M

$ 106.11M

311

Fabric

ROBO

$ 0.01942

-0.20%

-9.96%

+1.25%

$ 45.16M

$ 4.87M

312

Request

REQ

$ 0.05646

-2.58%

-2.91%

-0.71%

$ 44.88M

$ 912.36K

313

Dusk Network

DUSK

$ 0.08946

+0.01%

-1.13%

-2.59%

$ 44.67M

$ 778.83K

314

XUSD

$ 1.0008

0.00%

+0.01%

+0.04%

$ 44.60M

$ 53.35K

315

RONIN

RON

$ 0.05711

+0.12%

-1.63%

-9.52%

$ 44.36M

$ 961.03K

316

Peanut the Squirrel

PNUT

$ 0.04366

-0.16%

-1.13%

+2.79%

$ 43.76M

$ 1.87M

317

Threshold

T

$ 0.003751

-0.05%

-2.28%

-3.88%

$ 42.04M

$ 14.70M

318

Fractal Bitcoin

FB

$ 0.4047

-0.62%

-2.99%

+0.98%

$ 41.93M

$ 142.16K

319

MOG Coin

MOG

$ 0.0000001068

-0.09%

-2.19%

-3.94%

$ 41.91M

$ 528.54B

320

POLYX

$ 0.0394

-0.76%

-1.75%

-1.25%

$ 41.61M

$ 96.22K

321

$ 749.54

+0.08%

+0.37%

+0.48%

$ 41.59M

$ 112.98

322

Verge

XVG

$ 0.002499

-0.24%

-1.11%

-3.81%

$ 41.34M

$ 31.02M

323

Subsquid

SQD

$ 0.0396

-2.39%

-3.53%

+23.54%

$ 41.25M

$ 2.29M

324

Venus

XVS

$ 2.4897

-0.31%

+0.86%

+3.63%

$ 40.76M

$ 21.82K

325

$ 0.006378

-0.56%

+0.81%

+10.28%

$ 40.72M

$ 13.46M

326

Mocaverse

MOCA

$ 0.009542

-0.28%

-0.41%

+1.18%

$ 40.69M

$ 5.57M

327

MANTRA

$ 0.007711

+1.00%

+0.35%

+4.26%

$ 40.64M

$ 14.19M

328

POPCAT

$ 0.04056

-0.56%

-0.99%

-3.57%

$ 39.99M

$ 1.65M

329

VeThor Token

VTHO

$ 0.0003959

-0.28%

-1.27%

-2.15%

$ 39.92M

$ 139.94M

330

Siacoin

SC

$ 0.000711

-0.27%

-3.14%

-0.35%

$ 39.87M

$ 76.33M

331

SPACE ID

ID

$ 0.028

-0.53%

-2.41%

+8.65%

$ 39.76M

$ 2.32M

332

RedStone

RED

$ 0.09287

-1.60%

+1.37%

-2.71%

$ 39.70M

$ 869.10K

333

Memecoin

MEME

$ 0.0006257

+1.14%

+11.33%

+7.45%

$ 39.58M

$ 193.71M

334

Zest Protocol

ZEST

$ 0.27477

-0.06%

+2.20%

+0.95%

$ 39.52M

$ 401.85K

335

OpenGradient

OPG

$ 0.2087

+1.97%

+15.44%

+30.17%

$ 39.35M

$ 3.86M

336

GOHOME

$ 76.67

+0.22%

-0.61%

+1.56%

$ 39.17M

$ 207.96

337

Moo Deng

MOODENG

$ 0.03952

-0.25%

-2.51%

+0.89%

$ 39.16M

$ 1.78M

338

AnkrNetwork

ANKR

$ 0.003898

-0.18%

-1.14%

+0.36%

$ 39.08M

$ 18.70M

339

Succinct

PROVE

$ 0.2006

-0.30%

+2.51%

+6.39%

$ 38.98M

$ 281.12K

340

ApeX Protocol

APEX

$ 0.2935

-0.43%

+8.93%

+7.67%

$ 38.70M

$ 364.98K

341

LINEA

$ 0.002476

-0.56%

-4.32%

-1.86%

$ 38.44M

$ 48.59M

342

Manta Network

MANTA

$ 0.07951

-0.20%

-1.64%

+4.97%

$ 38.32M

$ 827.06K

343

CROSS

$ 0.09027

+0.02%

-4.00%

+1.22%

$ 37.87M

$ 611.44K

344

Non-Playable Coin

NPC

$ 0.004918

-0.58%

-0.08%

+4.71%

$ 37.50M

$ 16.37M

345

SSV Token

SSV

$ 2.307

-0.26%

+1.28%

+9.97%

$ 37.45M

$ 24.35K

346

Espresso

ESP

$ 0.07096

-2.41%

-2.99%

+7.26%

$ 37.37M

$ 991.71K

347

Aleo

ALEO

$ 0.03136

+0.03%

-2.46%

-0.82%

$ 37.23M

$ 2.15M

348

Mask Network

MASK

$ 0.3676

-0.13%

+1.45%

+3.44%

$ 36.99M

$ 171.07K

349

Zora

ZORA

$ 0.008348

-0.60%

+0.95%

-4.10%

$ 36.90M

$ 8.92M

350

CELO

$ 0.06105

-0.31%

-0.21%

-0.03%

$ 36.87M

$ 949.77K

351

Alaya AI

AGT

$ 0.016035

-0.33%

+6.45%

-2.37%

$ 36.87M

$ 7.55M

352

$ 727.59

+0.08%

+0.54%

+1.02%

$ 36.68M

$ 132.04

353

Terra

LUNA

$ 0.05145

-0.23%

-1.02%

-3.48%

$ 36.66M

$ 1.23M

354

UMA

$ 0.3991

+0.05%

-0.20%

+2.93%

$ 36.33M

$ 151.56K

355

Irys

IRYS

$ 0.01813

+0.39%

+4.86%

-6.16%

$ 36.28M

$ 12.71M

356

Gensyn

AI

$ 0.02741

-0.79%

+3.97%

+23.50%

$ 36.20M

$ 5.94M

357

StatusNetwork

SNT

$ 0.00745

-0.40%

+0.27%

+1.48%

$ 36.19M

$ 6.50M

358

Osmosis

OSMO

$ 0.04588

+0.13%

-1.03%

+2.95%

$ 35.79M

$ 1.45M

359

$ 282.19

-0.99%

+1.05%

-5.74%

$ 35.46M

$ 236.37

360

Degen

DEGEN

$ 0.0015264

-0.09%

-2.91%

+5.82%

$ 35.46M

$ 40.74M

361

Avantis

AVNT

$ 0.1069

+0.09%

-3.48%

+5.66%

$ 35.10M

$ 852.15K

362

APRO

AT

$ 0.14111

-1.07%

+8.69%

+14.17%

$ 35.04M

$ 551.25K

363

WorldMobileToken

WMTX

$ 0.04095

+0.02%

+0.47%

-2.13%

$ 34.92M

$ 1.35M

364

Waves

WAVES

$ 0.2685

+0.41%

-4.04%

+1.28%

$ 34.84M

$ 212.43K

365

Core DAO

CORE

$ 0.02783

+0.36%

-4.78%

+2.58%

$ 34.52M

$ 3.51M

366

GoPlus Security

GPS

$ 0.007479

-0.24%

+3.34%

+8.32%

$ 34.45M

$ 8.20M

367

Spacecoin

SPACE

$ 0.006414

-0.09%

-4.08%

-1.19%

$ 34.16M

$ 10.59M

368

ME

$ 0.06177

+0.16%

+0.58%

+0.06%

$ 33.84M

$ 924.14K

369

TerraClassicUSD

USTC

$ 0.006036

+1.43%

+0.40%

-6.15%

$ 33.63M

$ 17.12M

370

VANA

$ 1.103

-0.09%

-1.95%

-2.64%

$ 33.30M

$ 65.49K

371

CASPER

CSPR

$ 0.002075

+0.53%

-0.19%

-7.98%

$ 33.29M

$ 31.55M

372

McDonald s xStock

MCDX

$ 291.8

-0.07%

+0.06%

+4.05%

$ 33.08M

$ 199.30

373

ZEROBASE

ZBT

$ 0.11698

+1.00%

-5.78%

-10.18%

$ 33.04M

$ 713.16K

374

STORJ

$ 0.07699

-0.13%

-0.41%

-2.76%

$ 32.75M

$ 749.40K

375

Particle Network

PARTI

$ 0.06044

+0.82%

+3.28%

+11.11%

$ 32.55M

$ 1.07M

376

cat in a dogs world

MEW

$ 0.000365

0.00%

-1.35%

-0.76%

$ 32.53M

$ 146.78M

377

DEAPcoin

DEP

$ 0.0010722

-0.05%

-0.10%

-0.05%

$ 32.03M

$ 88.61M

378

USDP

$ 1.001

+0.03%

-0.05%

0.00%

$ 31.95M

$ 20.13K

379

HashKey Platform

HSK

$ 0.09194

-0.42%

+0.62%

+4.00%

$ 31.72M

$ 621.75K

380

MEET48

IDOL

$ 0.03016

+0.43%

+0.03%

+8.56%

$ 31.47M

$ 6.04M

381

UPCX

UPC

$ 0.2332

+5.04%

+12.37%

-3.59%

$ 31.22M

$ 2.85M

382

IoTeX Network

IOTX

$ 0.003282

+0.27%

-2.37%

-4.84%

$ 31.16M

$ 18.96M

383

Rocket Pool

RPL

$ 1.359

-0.22%

-1.94%

+0.44%

$ 30.69M

$ 39.50K

384

Gravity

G

$ 0.002746

-3.58%

+4.01%

+1.84%

$ 30.66M

$ 22.34M

385

Solayer

LAYER

$ 0.06624

-1.37%

+0.84%

-0.94%

$ 30.65M

$ 1.01M

386

Bedrock

BR

$ 0.1168

-0.43%

-9.38%

+6.08%

$ 30.54M

$ 520.43K

387

WIKI CAT

WKC

$ 0.0000000561

+0.32%

-1.92%

-12.41%

$ 30.50M

$ 1.08T

388

iExec RLC

RLC

$ 0.3479

-0.29%

-0.99%

-0.11%

$ 30.37M

$ 147.58K

389

Propy

PRO

$ 0.3042

+0.10%

-2.44%

+5.31%

$ 30.37M

$ 212.90K

390

deBridge

DBR

$ 0.01598

-0.38%

+0.90%

+6.93%

$ 30.29M

$ 3.27M

391

Chia Network

XCH

$ 2.113

+0.67%

+3.10%

-5.84%

$ 30.22M

$ 34.73K

392

OLAXBT

AIO

$ 0.12197

+2.24%

-5.55%

+14.51%

$ 30.22M

$ 2.78M

393

Across Protocol

ACX

$ 0.04242

+0.19%

-0.28%

+1.74%

$ 30.02M

$ 1.31M

394

Unipoly Coin

UNP

$ 0.13767

+0.23%

+0.10%

+3.24%

$ 30.01M

$ 1.02M

395

Infinity Ground

AIN

$ 0.09743

-1.35%

-2.01%

+35.22%

$ 29.95M

$ 1.88M

396

Dogelon Mars

ELON

$ 0.0000000299

+0.40%

-1.42%

-1.64%

$ 29.88M

$ 2.64T

397

Phala

PHA

$ 0.03538

+0.06%

-0.90%

+6.48%

$ 29.53M

$ 2.73M

398

BOOK OF MEME

BOME

$ 0.0004246

-0.12%

-2.72%

+0.73%

$ 29.33M

$ 125.01M

399

SNEK

$ 0.0003912

+0.23%

-2.90%

+15.34%

$ 29.32M

$ 143.30M

400

Smart Blockchain

SMART

$ 0.004349

-0.09%

-0.05%

+1.23%

$ 29.25M

$ 51.06M

401

Bancor

BNT

$ 0.2705

-0.11%

-0.91%

-2.38%

$ 29.22M

$ 230.27K

402

SwftCoin

SWFTC

$ 0.002901

-0.34%

-2.55%

-0.07%

$ 29.09M

$ 18.28M

403

BSquared Network

B2

$ 0.42963

-0.42%

+1.32%

-10.79%

$ 28.96M

$ 159.88K

404

First Neiro on ETH

NEIROCTO

$ 0.00006812

-0.61%

-2.18%

+2.99%

$ 28.83M

$ 1.07B

405

TornadoCash

TORN

$ 5.452

+0.06%

-1.00%

-6.18%

$ 28.59M

$ 10.35K

406

COTI

$ 0.009845

+0.20%

-0.85%

-2.33%

$ 28.47M

$ 5.82M

407

Talus

US

$ 0.01273

+2.54%

+2.21%

+2.62%

$ 28.45M

$ 6.96M

408

Renzo

REZ

$ 0.003265

-0.24%

+4.31%

+0.55%

$ 28.39M

$ 25.01M

409

Arkham

ARKM

$ 0.12443

-0.88%

-3.84%

+4.90%

$ 28.26M

$ 710.43K

410

Uquid

UQC

$ 2.801

0.00%

-0.64%

$ 28.01M

$ 3.96K

411

B3 Base

B3

$ 0.00058

+4.71%

+9.89%

+6.57%

$ 27.86M

$ 100.28M

412

$ 61.56

-0.52%

-0.13%

-0.45%

$ 27.72M

$ 2.10K

413

Giggle Fund

GIGGLE

$ 27.87

-2.34%

+2.38%

-4.87%

$ 27.66M

$ 5.23K

414

ConstitutionDAO

PEOPLE

$ 0.005407

-0.09%

-1.60%

-0.62%

$ 27.38M

$ 9.69M

415

HIVE

$ 0.04949

+0.04%

-1.22%

+0.22%

$ 27.35M

$ 1.34M

416

Catizen

CATI

$ 0.06005

+1.50%

+3.29%

+36.71%

$ 27.32M

$ 1.10M

417

IOSToken

IOST

$ 0.0007997

-0.21%

-0.99%

-2.31%

$ 27.31M

$ 81.92M

418

Starpower

STAR

$ 0.1459

-1.01%

-3.17%

-7.75%

$ 27.24M

$ 11.66M

419

Somnia

SOMI

$ 0.1106

-0.54%

-2.55%

-1.68%

$ 27.00M

$ 679.74K

420

Momentum

MMT

$ 0.125

+0.46%

+3.92%

+20.71%

$ 26.53M

$ 543.48K

421

$ 27.1

+0.04%

+0.48%

+0.71%

$ 26.31M

$ 2.08K

422

BounceToken

AUCTION

$ 3.771

-0.37%

+0.93%

-1.76%

$ 26.20M

$ 14.11K

423

SKALE

SKL

$ 0.004187

-0.35%

-2.05%

-7.28%

$ 26.09M

$ 13.76M

424

Pundi X

PUNDIX

$ 0.10029

+0.12%

-2.60%

-1.56%

$ 25.89M

$ 526.29K

425

INFINIT

IN

$ 0.07515

-1.40%

-2.88%

-5.47%

$ 25.72M

$ 2.36M

426

ETHW

$ 0.2377

-0.21%

-1.98%

+2.37%

$ 25.66M

$ 319.16K

427

$ 405.94

-0.23%

-0.17%

+0.84%

$ 25.57M

$ 147.04

428

GIGACHAD

GIGA

$ 0.00274

0.00%

+1.11%

+7.03%

$ 25.49M

$ 4.03M

429

Victoria VR

VR

$ 0.001517

-0.07%

-0.33%

-3.07%

$ 25.47M

$ 225.48M

430

STEPN

$ 0.008096

-0.11%

-2.77%

+1.36%

$ 25.34M

$ 7.73M

431

Merlin Chain

MERL

$ 0.01981

-0.25%

-3.31%

-5.07%

$ 25.33M

$ 2.64M

432

$ 363.17

0.00%

+1.26%

+0.66%

$ 25.26M

$ 163.71

433

FUNToken

FUNTOKEN

$ 0.0023393

+0.83%

+2.51%

+41.15%

$ 25.25M

$ 40.74M

434

Kyber Network

KNC

$ 0.1195

+0.33%

-0.83%

-1.64%

$ 25.09M

$ 415.18K

435

BounceBit

BB

$ 0.02139

-0.74%

-1.42%

-5.37%

$ 25.02M

$ 2.61M

436

Zerebro

ZEREBRO

$ 0.025001

-0.39%

-7.46%

+3.78%

$ 24.98M

$ 4.59M

437

CARV

$ 0.04056

-0.19%

+0.44%

+5.27%

$ 24.98M

$ 1.35M

438

Wootrade Network

WOO

$ 0.0132

-0.30%

-0.53%

-3.17%

$ 24.80M

$ 4.02M

439

FRAX

$ 0.2787

-0.25%

-1.27%

-5.03%

$ 24.67M

$ 215.22K

440

SHX

$ 0.004243

+0.02%

-2.44%

-8.07%

$ 24.56M

$ 18.57M

441

KLK Foundation

KLK

$ 0.2449

-0.08%

+0.04%

+0.86%

$ 24.56M

$ 213.85K

442

Illuvium

ILV

$ 3.354

+0.09%

-1.18%

-1.53%

$ 24.51M

$ 22.94K

443

CyberConnect

CYBER

$ 0.3418

+0.20%

+1.29%

-5.43%

$ 24.33M

$ 161.55K

444

STEEM

$ 0.04399

-0.20%

-1.01%

-3.48%

$ 24.26M

$ 2.05M

445

Hyperlane

HYPER

$ 0.07055

-1.22%

-0.65%

+1.30%

$ 24.17M

$ 899.85K

446

Rekt

REKTCOIN

$ 0.0000000849

+0.47%

-0.69%

+3.48%

$ 24.04M

$ 67.13B

447

Nosana

NOS

$ 0.33151

-0.39%

+1.51%

+1.16%

$ 23.97M

$ 266.21K

448

ARK

$ 0.1207

-0.41%

0.00%

-0.25%

$ 23.88M

$ 434.22K

449

Clearpool

CPOOL

$ 0.02405

-0.25%

-0.62%

+6.07%

$ 23.54M

$ 2.43M

450

Big Time

BIGTIME

$ 0.009211

+2.02%

+7.06%

+2.03%

$ 23.49M

$ 6.28M

451

Euler Finance

EUL

$ 0.9709

-1.09%

+6.01%

+8.31%

$ 23.24M

$ 69.68K

452

Aixbt

AIXBT

$ 0.02303

-0.98%

-3.09%

+4.18%

$ 23.17M

$ 3.05M

453

CORN

$ 0.04402

+0.11%

-0.70%

-0.92%

$ 23.12M

$ 5.65M

454

Bonfida

FIDA

$ 0.02317

+0.82%

+2.56%

-13.35%

$ 23.03M

$ 3.33M

455

OKZOO

AIOT

$ 0.080537

-1.90%

+6.06%

+18.46%

$ 22.93M

$ 5.29M

456

EDU Coin

EDU

$ 0.02922

-1.35%

+2.31%

-3.37%

$ 22.64M

$ 2.80M

457

Ontology Gas

ONG

$ 0.04776

-0.68%

-0.25%

-3.45%

$ 22.62M

$ 1.23M

458

Yei Finance

CLO

$ 0.18081

-0.80%

+24.17%

+13.11%

$ 22.45M

$ 1.99M

459

Harmony

ONE

$ 0.001494

+0.40%

-0.53%

-3.55%

$ 22.35M

$ 33.15M

460

API3

$ 0.2573

+0.35%

+0.27%

-1.03%

$ 22.34M

$ 241.66K

461

DOGS

$ 0.00004317

-0.51%

-1.67%

+5.82%

$ 22.27M

$ 1.58B

462

Token Pocket

TPT

$ 0.006402

-0.08%

+0.52%

+1.98%

$ 22.17M

$ 8.52M

463

Autonomi

AUTONOMI

$ 0.06588

+0.03%

-6.27%

-20.15%

$ 22.13M

$ 1.96M

464

KAIO

$ 0.03167

-1.12%

+3.08%

-9.12%

$ 21.64M

$ 2.01M

465

Anoma

XAN

$ 0.008675

-0.54%

-2.44%

+4.67%

$ 21.59M

$ 7.01M

466

Spell Token

SPELL

$ 0.0001231

-0.56%

+0.24%

-1.59%

$ 21.25M

$ 490.66M

467

Lista DAO

LISTA

$ 0.05175

-0.75%

-0.48%

-3.00%

$ 21.18M

$ 1.09M

468

Flux

FLUX

$ 0.0515

-0.17%

-1.49%

-3.16%

$ 21.18M

$ 1.10M

469

IQ

$ 0.0008013

-0.02%

+0.45%

-4.22%

$ 21.08M

$ 71.72M

470

ROGIN.AI

ROG

$ 0.3177

-0.57%

-0.16%

-0.22%

$ 21.08M

$ 7.15K

471

Sapien

SAPIEN

$ 0.08309

-0.56%

+1.54%

+2.66%

$ 20.87M

$ 1.53M

472

WAX

WAXP

$ 0.004521

+0.07%

-1.95%

-5.29%

$ 20.87M

$ 14.68M

473

Metis

METIS

$ 2.811

+0.76%

+3.31%

+5.71%

$ 20.82M

$ 22.76K

474

Zentry

ZENT

$ 0.002598

+0.04%

-0.38%

-4.07%

$ 20.77M

$ 21.40M

475

Boundless

ZKC

$ 0.06344

+1.22%

+39.37%

+35.17%

$ 20.56M

$ 2.85M

476

dKargo

DKA

$ 0.004114

-0.41%

-0.80%

+5.13%

$ 20.48M

$ 13.94M

477

CertiK

CTK

$ 0.1264

+0.32%

-0.24%

-1.25%

$ 20.33M

$ 420.01K

478

SCRT

$ 0.05883

-0.17%

-1.13%

-4.38%

$ 20.15M

$ 1.01M

479

Constellation

DAG

$ 0.006948

+0.12%

+1.21%

-9.52%

$ 19.99M

$ 10.99M

480

Sign

SIGN

$ 0.008568

-0.31%

+0.62%

-1.95%

$ 19.97M

$ 6.83M

481

Blast

BLAST

$ 0.0003114

-0.16%

-1.90%

-3.59%

$ 19.92M

$ 172.90M

482

SATS

$ 0.000000009482

-0.30%

-2.89%

-2.49%

$ 19.84M

$ 5.50T

483

Symbol

XYM

$ 0.003036

-0.03%

-1.81%

-4.26%

$ 19.80M

$ 17.35M

484

Cobak Token

CBK

$ 0.1984

+0.10%

-0.60%

-0.80%

$ 19.78M

$ 273.74K

485

$ 88.22

+0.24%

+0.06%

+0.60%

$ 19.64M

$ 621.07

486

Pocket Network

POKT

$ 0.008362

0.00%

-2.76%

+4.47%

$ 19.57M

$ 174.54K

487

Prom

PROM

$ 1.0505

+0.39%

-0.14%

+5.07%

$ 19.49M

$ 54.27K

488

Public Masterpiece

PMT

$ 0.10601

-0.01%

-0.06%

-0.58%

$ 19.45M

$ 1.26M

489

CoinDepo

COINDEPO

$ 0.07737

+0.03%

+0.32%

+1.56%

$ 19.36M

$ 1.39M

490

Sentism

SENTIS

$ 0.09857

+0.24%

+4.85%

-0.12%

$ 19.35M

$ 4.01M

491

ChainGPT

CGPT

$ 0.02062

-0.05%

-1.03%

+2.18%

$ 19.30M

$ 3.39M

492

Nil Token

NIL

$ 0.04074

+1.91%

+2.90%

+1.96%

$ 19.26M

$ 6.20M

493

$ 0.1988

-0.30%

-1.53%

-3.44%

$ 19.20M

$ 345.72K

494

Yield Guild Games

YGG

$ 0.02495

-0.28%

-0.32%

-4.68%

$ 19.10M

$ 2.22M

495

WalletConnect

WCT

$ 0.04709

-2.10%

+2.06%

+5.27%

$ 19.02M

$ 1.50M

496

$ 44.46

+0.25%

+0.57%

-1.44%

$ 18.81M

$ 1.13K

497

Ergo

ERG

$ 0.2258

+0.27%

+1.08%

+6.78%

$ 18.75M

$ 265.71K

498

$ 0.02614

-0.04%

-1.84%

+6.30%

$ 18.63M

$ 2.11M

499

USUAL

$ 0.010129

-0.01%

-2.23%

+3.33%

$ 18.63M

$ 5.44M

500

BICONOMY

BICO

$ 0.0185

-0.27%

-0.64%

-1.59%

$ 18.62M

$ 2.66M

501

STBL

$ 0.02658

+0.42%

+0.95%

+3.31%

$ 18.57M

$ 3.71M

502

GameBuild

GAME2

$ 0.000964

+0.42%

-0.41%

-1.93%

$ 18.55M

$ 5.22M

503

Pixels

PIXEL

$ 0.005499

-0.22%

-0.40%

+0.74%

$ 18.48M

$ 10.28M

504

Loopring

LRC

$ 0.01323

-0.15%

-0.37%

-2.11%

$ 18.41M

$ 4.04M

505

Mira

MIRA

$ 0.05752

-2.35%

+14.98%

+4.55%

$ 18.31M

$ 2.49M

506

Smooth Love Potion

SLP

$ 0.000502

-0.08%

-0.46%

-3.61%

$ 18.22M

$ 112.34M

507

Aevo

AEVO

$ 0.01979

-0.05%

-0.20%

-1.25%

$ 18.10M

$ 3.01M

508

Storepay Fintech

SPCFIN

$ 0.0002521

-0.54%

+1.23%

+2.48%

$ 18.08M

$ 202.65M

509

QuarkChain

QKC

$ 0.002504

+0.12%

+0.16%

-0.68%

$ 18.07M

$ 22.29M

510

Sonic SVM

SONIC

$ 0.02714

-0.19%

-2.40%

-1.32%

$ 18.02M

$ 1.98M

511

CETUS

$ 0.01855

-0.21%

+1.09%

-1.85%

$ 17.65M

$ 3.60M

512

Wojak

WOJAK

$ 0.00000005232

-0.19%

+3.92%

-0.56%

$ 17.57M

$ 1.35T

513

Freysa

FAI

$ 0.002169

0.00%

-2.94%

+2.49%

$ 17.55M

$ 29.04M

514

Acurast

ACU

$ 0.07941

+0.09%

-4.05%

+3.31%

$ 17.52M

$ 699.05K

515

WINK

WIN

$ 0.00001749

0.00%

-0.40%

+0.17%

$ 17.48M

$ 2.96B

516

Epic Chain

EPIC

$ 0.5126

-0.14%

-13.80%

+5.30%

$ 17.30M

$ 1.55M

517

GCB TOKEN

GCB

$ 0.01435

0.00%

-0.90%

-0.83%

$ 17.25M

$ 23.77K

518

Pippin

PIPPIN

$ 0.017401

-0.47%

-3.14%

-14.71%

$ 17.18M

$ 13.35M

519

Apertum

APTM

$ 0.17204

+0.96%

+1.64%

+1.62%

$ 17.06M

$ 316.03K

520

$ 126.83

-0.31%

+2.04%

+15.34%

$ 17.03M

$ 533.96

521

Celer Network

CELR

$ 0.00216

-0.05%

-1.23%

-2.92%

$ 16.86M

$ 25.27M

522

SynFutures

F

$ 0.003917

-0.66%

+0.67%

-1.56%

$ 16.78M

$ 14.05M

523

$ 98.77

-0.11%

-0.05%

+1.15%

$ 16.77M

$ 575.47

524

Edge

EDGE1

$ 0.06597

-0.20%

+1.42%

-0.71%

$ 16.66M

$ 843.45K

525

Taiko

TAIKO

$ 0.0857

-0.23%

0.00%

-3.94%

$ 16.62M

$ 635.22K

526

Xai

XAI

$ 0.007985

-0.71%

-1.33%

-1.68%

$ 16.49M

$ 10.00M

527

zkPass

ZKP

$ 0.05917

+2.29%

+7.00%

+9.08%

$ 16.32M

$ 5.81M

528

Animecoin

ANIME

$ 0.002918

+0.10%

-1.47%

-4.08%

$ 16.29M

$ 17.15M

529

FLock.io

FLOCK

$ 0.04057

-0.93%

-4.37%

+4.31%

$ 16.20M

$ 861.71K

530

Power Protocol

POWER

$ 0.07601

-0.07%

-10.53%

+5.90%

$ 16.12M

$ 300.87K

531

MGO

$ 0.010071

-0.01%

+0.14%

$ 16.08M

$ 4.58M

532

Infinex

INX

$ 0.007857

+2.47%

+3.70%

+8.23%

$ 16.03M

$ 10.56M

533

Moonriver

MOVR

$ 1.301

-0.38%

-1.87%

+3.14%

$ 16.00M

$ 45.04K

534

AI COMPANIONS

AIC

$ 0.021153

-1.09%

-1.99%

-11.00%

$ 15.98M

$ 2.58M

535

RateX

RTX

$ 0.8999

+0.65%

-0.11%

+7.65%

$ 15.78M

$ 124.28K

536

ABEY

$ 0.01506

-0.07%

-1.82%

-1.37%

$ 15.76M

$ 725.58K

537

Based

BASED

$ 0.06751

-0.73%

-3.89%

-2.06%

$ 15.68M

$ 2.32M

538

MetaMUI

MMUI

$ 0.0327

0.00%

+0.31%

-2.39%

$ 15.57M

$ 5.18M

539

MAGIC

$ 0.04631

-0.13%

-0.94%

-2.67%

$ 15.55M

$ 1.31M

540

Chintai Network

CHEX

$ 0.01242

+0.16%

-4.70%

-13.01%

$ 15.45M

$ 4.75M

541

Lumia

LUMIA

$ 0.08821

-1.00%

+1.17%

+7.53%

$ 15.44M

$ 725.06K

542

Titans Tap

TIT

$ 0.000502

0.00%

+0.20%

-1.38%

$ 15.41M

$ 22.07M

543

Orderly Network

ORDER

$ 0.039

-0.51%

-2.23%

-1.75%

$ 15.35M

$ 1.33M

544

DODO

$ 0.01549

+0.33%

+2.29%

-2.63%

$ 15.17M

$ 3.36M

545

ERA

$ 0.1011

-0.58%

+1.09%

-0.22%

$ 15.16M

$ 545.06K

546

NYM

$ 0.01809

-0.11%

-0.22%

-4.03%

$ 15.10M

$ 3.04M

547

CHR

$ 0.01535

-0.45%

-0.84%

-4.70%

$ 15.03M

$ 3.95M

548

Lagrange

LA

$ 0.07699

-0.14%

+7.04%

+3.53%

$ 14.94M

$ 912.63K

549

Radix

XRD

$ 0.001105

+0.45%

+0.73%

+2.41%

$ 14.90M

$ 55.57M

550

Electroneum

ETN

$ 0.000826

0.00%

-2.94%

-6.98%

$ 14.85M

$ 69.41M

551

HP

$ 0.010515

-0.71%

+0.29%

-0.68%

$ 14.70M

$ 3.71M

552

SaucerSwap

SAUCE

$ 0.01607

-0.31%

+0.31%

-7.91%

$ 14.57M

$ 382.37K

553

FIRO

$ 0.7732

+0.03%

+0.67%

+6.45%

$ 14.55M

$ 84.31K

554

Coin98

C98

$ 0.01431

-0.21%

-0.82%

-3.90%

$ 14.53M

$ 3.21M

555

Codatta

XNY

$ 0.005758

+1.31%

-3.11%

+5.33%

$ 14.33M

$ 13.55M

556

Test

TST

$ 0.015047

-3.44%

-7.92%

+2.28%

$ 14.32M

$ 5.74M

557

$ 100.98

+0.10%

+0.03%

-0.10%

$ 14.32M

$ 534.40

558

PONKE

$ 0.02555

-0.12%

-1.20%

-3.98%

$ 14.22M

$ 2.16M

559

Citrea

CTR

$ 0.01198

-1.09%

-7.66%

-20.20%

$ 14.17M

$ 8.87M

560

tokenbot

CLANKER

$ 14.33

-0.42%

+2.13%

-4.46%

$ 14.16M

$ 5.72K

561

Mey Network

MEY

$ 0.0495

-0.28%

-0.40%

-0.64%

$ 14.16M

$ 582.44K

562

JOE

$ 0.03093

-0.32%

+0.62%

-1.72%

$ 14.14M

$ 1.95M

563

Tensor

TNSR

$ 0.02897

-0.17%

-2.49%

-3.94%

$ 14.12M

$ 1.98M

564

Moviebloc

MBL

$ 0.000724

-0.17%

-0.28%

+0.60%

$ 14.07M

$ 76.36M

565

Opinion

OPN

$ 0.07718

-2.86%

-6.99%

-28.31%

$ 14.01M

$ 1.39M

566

Aura

AURASOL

$ 0.014273

-1.37%

+1.26%

+5.78%

$ 13.92M

$ 5.12M

567

$ 81.28

+0.55%

+0.15%

-2.21%

$ 13.92M

$ 671.07

568

AVA

$ 0.1918

0.00%

-0.73%

+2.93%

$ 13.89M

$ 324.98K

569

Quilibrium

WQUIL

$ 0.01551

0.00%

+2.33%

-14.57%

$ 13.86M

$ 429.97K

570

GUNZ

GUN

$ 0.005796

-0.90%

-1.78%

-10.98%

$ 13.74M

$ 12.55M

571

READY

$ 0.013697

0.00%

-5.01%

+17.85%

$ 13.70M

$ 1.05M

572

Gains Network

GNS

$ 0.5837

-1.43%

-3.01%

+19.72%

$ 13.64M

$ 91.29K

573

Adventure Gold

AGLD

$ 0.1747

-0.51%

-0.62%

-9.51%

$ 13.61M

$ 304.80K

574

KernelDAO

KERNEL

$ 0.04724

-0.94%

-0.86%

-4.52%

$ 13.56M

$ 1.27M

575

FAR Labs

FAR

$ 0.002807

+0.04%

+0.11%

+5.73%

$ 13.55M

$ 3.75M

576

Bert

BERT

$ 0.014062

+0.31%

-0.71%

-7.49%

$ 13.52M

$ 4.98M

577

Katana Network

KAT

$ 0.005711

-0.02%

-4.25%

+8.74%

$ 13.46M

$ 19.99M

578

Goatseus Maximus

GOAT

$ 0.0134

-0.59%

-0.15%

-1.61%

$ 13.41M

$ 4.13M

579

AVAIL

$ 0.003428

-0.09%

+0.18%

-0.64%

$ 13.26M

$ 14.73M

580

Newton Protocol

NEWT

$ 0.05328

-2.41%

+3.95%

-0.62%

$ 13.22M

$ 1.21M

581

Diamante

DIAM

$ 0.006682

+0.06%

-0.36%

-0.98%

$ 13.22M

$ 7.85M

582

Marlin POND

POND

$ 0.001578

-0.68%

-5.11%

-15.32%

$ 13.14M

$ 43.37M

583

Radicle

RAD

$ 0.2227

-0.13%

0.00%

+3.15%

$ 13.14M

$ 296.80K

584

HumidiFi

WET

$ 0.05765

-0.97%

-1.30%

-0.49%

$ 13.11M

$ 1.02M

585

$ 125.95

-0.47%

+0.63%

+0.39%

$ 13.01M

$ 664.16

586

$ 292.16

+0.10%

+0.61%

-6.48%

$ 12.97M

$ 210.19

587

Osaka Protocol

OSAK

$ 0.00000001726

0.00%

-2.21%

+5.31%

$ 12.96M

$ 445.12B

588

Superform

SUPERFORM

$ 0.06676

-1.02%

+4.61%

-0.96%

$ 12.88M

$ 885.84K

589

ARPA

$ 0.008422

-0.32%

+0.43%

-0.99%

$ 12.83M

$ 6.67M

590

AITECH Cloud Network

ACN

$ 0.007146

-0.54%

+1.46%

-1.39%

$ 12.81M

$ 52.16M

591

CZ S DOG

BROCCOLI

$ 0.01306

-0.97%

+0.76%

+6.70%

$ 12.79M

$ 5.64M

592

AO

$ 1.932

-0.72%

-0.05%

-4.46%

$ 12.76M

$ 28.44K

593

Orochi Network

ON

$ 0.08644

+1.92%

+14.92%

+10.07%

$ 12.70M

$ 767.42K

594

Unicorn Fart Dust

UFD

$ 0.012664

+0.04%

+1.64%

-6.29%

$ 12.69M

$ 4.58M

595

OG

$ 2.671

+0.07%

-0.07%

-0.15%

$ 12.68M

$ 21.86K

596

HAJIMI

哈基米

$ 0.01299

-2.17%

-2.69%

-19.03%

$ 12.64M

$ 4.03M

597

$ 79.07

+0.06%

+0.11%

-2.35%

$ 12.56M

$ 722.83

598

Velodrome Finance

VELODROME

$ 0.01361

-0.29%

-2.49%

-0.22%

$ 12.52M

$ 3.28M

599

Vine Coin

VINE

$ 0.01245

-0.24%

-1.03%

+13.64%

$ 12.50M

$ 5.49M

600

ALI

$ 0.001369

0.00%

-1.93%

-4.00%

$ 12.48M

$ 1.08M

601

Doodles

DOOD

$ 0.001593

-0.37%

+1.72%

-1.11%

$ 12.47M

$ 48.32M

602

$ 123.66

+0.14%

+10.24%

+9.56%

$ 12.38M

$ 616.22

603

Sleepless AI

SLEEPLESSAI

$ 0.02189

+0.09%

-3.05%

-5.55%

$ 12.22M

$ 2.96M

604

$ 162.57

-0.36%

+0.06%

-0.64%

$ 12.18M

$ 347.36

605

Fluent

BLEND

$ 0.05972

-0.10%

-2.11%

+1.79%

$ 12.18M

$ 900.04K

606

KishuInu

KISHU

$ 0.00000000013051

+4.16%

-1.88%

-9.09%

$ 12.11M

$ 648.04T

607

HeyElsa

ELSA

$ 0.04704

-0.78%

-0.21%

+3.06%

$ 12.05M

$ 1.26M

608

HARRY

$ 0.01201

-0.17%

+1.01%

-8.31%

$ 12.03M

$ 5.23M

609

$ 16.48

-0.12%

-0.06%

+0.37%

$ 11.95M

$ 3.44K

610

PEP

$ 0.0001126

+2.48%

+1.85%

-0.26%

$ 11.92M

$ 7.11M

611

Banana Gun

BANANA

$ 2.924

-0.27%

-1.31%

-2.71%

$ 11.80M

$ 18.81K

612

Origin

OGN

$ 0.0175

-0.11%

-0.06%

-1.62%

$ 11.69M

$ 2.84M

613

Space and Time

SXT

$ 0.008188

-0.73%

-2.33%

-3.06%

$ 11.67M

$ 10.24M

614

$ 0.005992

+1.61%

+3.68%

-4.90%

$ 11.63M

$ 8.91M

615

$ 517.96

-0.13%

+1.28%

+5.70%

$ 11.56M

$ 110.12

616

mCoin

MCOIN

$ 0.06438

+0.20%

-7.62%

+77.79%

$ 11.55M

$ 743.12K

617

VENOM

$ 0.01176

0.00%

-4.73%

-8.11%

$ 11.54M

$ 5.50M

618

INIT

$ 0.05827

-0.24%

-1.57%

+6.06%

$ 11.52M

$ 1.14M

619

Gods Unchained

GODS

$ 0.0266

-0.26%

+2.99%

-9.67%

$ 11.50M

$ 2.07M

620

$ 391.38

-0.10%

+0.25%

-5.73%

$ 11.46M

$ 188.63

621

Ambire Wallet

WALLET

$ 0.01581

0.00%

+5.27%

+13.35%

$ 11.46M

$ 4.03M

622

IX Swap

IXS

$ 0.0628

0.00%

+3.95%

+7.50%

$ 11.36M

$ 925.91K

623

Stakestone

STO

$ 0.05049

-0.61%

-4.64%

-4.75%

$ 11.31M

$ 1.38M

624

Simons Cat

CAT

$ 0.000001497

-0.40%

-1.52%

-5.09%

$ 11.30M

$ 38.30B

625

SOPH

$ 0.005566

-0.81%

-4.35%

+1.26%

$ 11.22M

$ 11.03M

626

Limitless

LMTS

$ 0.08535

-0.15%

-0.95%

-12.65%

$ 11.20M

$ 678.01K

627

Boba

BOBA

$ 0.02253

+0.40%

-0.09%

-2.70%

$ 11.19M

$ 2.46M

628

Prompt

PROMPT

$ 0.02396

-0.46%

-1.56%

-6.29%

$ 11.10M

$ 2.57M

629

TARS Protocol

TAI

$ 0.01242

-0.24%

-0.08%

+0.08%

$ 11.09M

$ 4.84M

630

Hamster Kombat

HMSTR

$ 0.000167

-1.38%

-5.29%

+2.50%

$ 11.07M

$ 1.51B

631

Delysium

AGI

$ 0.005467

-0.72%

+1.06%

+2.13%

$ 11.07M

$ 9.82M

632

$ 105.48

-0.22%

-0.51%

+0.80%

$ 11.00M

$ 515.45

633

yieldbasis

YB

$ 0.08957

+0.01%

-0.03%

-3.47%

$ 10.94M

$ 724.73K

634

Moonbeam

GLMR

$ 0.009385

-0.75%

-2.11%

-0.74%

$ 10.92M

$ 6.39M

635

Portal

PORTAL

$ 0.012472

-0.94%

-1.88%

-22.69%

$ 10.79M

$ 7.88M

636

Dolomite

DOLO

$ 0.02437

+0.25%

-5.71%

+4.67%

$ 10.79M

$ 2.55M

637

SuperRare

RARE

$ 0.01302

-0.61%

-0.53%

-1.51%

$ 10.76M

$ 4.65M

638

Recall

RECALL

$ 0.03395

+0.15%

-3.14%

-13.96%

$ 10.74M

$ 1.78M

639

$ 390.07

-0.15%

+0.71%

+9.25%

$ 10.71M

$ 148.01

640

MUBARAK

$ 0.010676

-0.25%

-0.77%

-0.64%

$ 10.71M

$ 6.12M

641

WSPN

WUSD

$ 0.9982

0.00%

-0.01%

+0.06%

$ 10.65M

$ 56.52K

642

QUAI

$ 0.01345

0.00%

-3.76%

-21.95%

$ 10.63M

$ 5.05M

643

Fartboy

FARTBOY

$ 0.010518

-1.79%

-5.84%

-16.26%

$ 10.56M

$ 5.33M

644

CMC 20 Index DTF

CMC20

$ 128.98

0.00%

+0.04%

+0.69%

$ 10.54M

$ 4.63

645

$ 431.06

-0.76%

+0.22%

-0.88%

$ 10.49M

$ 133.65

646

MWX AI

MWXT

$ 0.06255

-1.38%

+0.31%

-6.16%

$ 10.46M

$ 5.08M

647

My Neighbor Alice

ALICE

$ 0.10668

+0.10%

-0.31%

-1.91%

$ 10.46M

$ 553.95K

648

BONE SHIBASWAP

BONE

$ 0.0452

-0.04%

+0.47%

-4.82%

$ 10.40M

$ 1.27M

649

$ 2,005.19

+0.55%

+0.96%

+22.19%

$ 10.40M

$ 29.78

650

Santos FC Fan Token

SANTOS

$ 0.6416

+0.16%

+1.46%

-0.02%

$ 10.30M

$ 101.14K

651

Energy Web

EWT

$ 0.3418

+0.26%

+0.18%

+16.90%

$ 10.29M

$ 74.10K

652

Ninja Squad Token

NST

$ 1.181

+0.51%

-4.30%

-2.64%

$ 10.16M

$ 61.95K

653

UCN

$ 309.53

+0.52%

-0.95%

-7.74%

$ 10.16M

$ 184.72

654

Stader

SD

$ 0.1431

+0.07%

+2.58%

-4.54%

$ 10.12M

$ 373.98K

655

AriaAI

ARIA

$ 0.02929

-0.37%

-2.13%

-16.37%

$ 10.11M

$ 3.45M

656

MyShell Token

SHELL

$ 0.02563

-0.23%

-1.19%

-2.81%

$ 10.07M

$ 2.10M

657

$ 83.63

-0.57%

-0.43%

+2.47%

$ 10.06M

$ 678.79

658

USAT

$ 0.9997

+0.02%

0.00%

+0.03%

$ 10.00M

$ 54.14K

659

AdvertisingTimeTrace

ATT

$ 0.0793

0.00%

-1.36%

-4.66%

$ 10.00M

$ 954.64K

660

Drift Protocol

DRIFT

$ 0.01618

-0.19%

-1.94%

-9.01%

$ 9.88M

$ 3.76M

661

Bless

BLESS

$ 0.005073

-1.03%

-5.48%

-40.44%

$ 9.87M

$ 27.23M

662

Redbelly Network

RBNT

$ 0.003718

+1.01%

+1.56%

-1.87%

$ 9.85M

$ 16.16M

663

BENQI

$ 0.001366

+0.07%

-0.51%

-1.37%

$ 9.84M

$ 38.74M

664

FirmaChain

FCT2

$ 0.00829

0.00%

-1.66%

-4.50%

$ 9.84M

$ 728.74K

665

Maverick Protocol

MAV

$ 0.01052

-0.19%

-0.57%

-4.35%

$ 9.80M

$ 4.70M

666

The AI Prophecy

ACT

$ 0.01023

-0.08%

-3.20%

+0.53%

$ 9.66M

$ 5.19M

667

WilderWorld

WILD

$ 0.01929

-0.16%

-0.21%

-6.32%

$ 9.63M

$ 2.88M

668

AS Roma

ASR

$ 1.0863

-0.87%

+4.53%

+12.78%

$ 9.35M

$ 54.17K

669

$ 0.00372

-0.53%

-5.54%

-5.30%

$ 9.31M

$ 3.32M

670

$ 485.76

+0.24%

-0.42%

-2.01%

$ 9.24M

$ 119.25

671

Eesee

ESE

$ 0.009739

-0.61%

-14.45%

+7.20%

$ 9.20M

$ 6.51M

672

Abelian

ABEL

$ 0.0781

-0.01%

+0.48%

+10.67%

$ 9.20M

$ 125.25K

673

Dymension

DYM

$ 0.0169

-0.36%

-6.24%

+4.02%

$ 9.15M

$ 5.30M

674

Agoras

AGRS

$ 0.3026

0.00%

+9.28%

+8.23%

$ 9.04M

$ 6.60K

675

THENA

THE

$ 0.06759

-0.09%

-0.04%

-3.04%

$ 8.98M

$ 801.74K

676

Everlyn AI

LYN

$ 0.03503

-0.31%

-0.71%

-2.53%

$ 8.97M

$ 3.27M

677

Synapse

SYN

$ 0.03966

+5.90%

+24.95%

-0.47%

$ 8.95M

$ 3.72M

678

Paris Saint-Germain

PSG

$ 0.5543

+0.40%

+1.11%

-4.55%

$ 8.93M

$ 106.67K

679

Tutorial

TUT

$ 0.010649

-0.07%

+0.55%

+4.22%

$ 8.91M

$ 5.91M

680

Supra

SUPRA

$ 0.0003031

-0.13%

+0.10%

-8.94%

$ 8.87M

$ 245.31M

681

Atlético de Madrid

ATM

$ 1.0556

-0.20%

+2.45%

+7.31%

$ 8.84M

$ 52.96K

682

Bubblemaps

BMT

$ 0.01297

-0.23%

+0.23%

+0.85%

$ 8.78M

$ 4.95M

683

Just a chill guy

CHILLGUY

$ 0.008717

-0.19%

-0.50%

+0.54%

$ 8.75M

$ 6.75M

684

Toko Token

TKO

$ 0.05114

+0.41%

+0.31%

+0.88%

$ 8.70M

$ 1.05M

685

SquidGrow

SQGROW

$ 0.0087

-0.03%

+2.61%

+1.22%

$ 8.69M

$ 1.66M

686

Hivemapper

HONEY

$ 0.00147

0.00%

-5.16%

-9.82%

$ 8.59M

$ 31.73M

687

Fusionist

ACE

$ 0.0842

-0.28%

-0.70%

-6.64%

$ 8.58M

$ 707.79K

688

4

$ 0.00862

-0.48%

-5.76%

-10.10%

$ 8.53M

$ 21.91M

689

Heima

HEI

$ 0.08715

+1.12%

+1.62%

-11.44%

$ 8.44M

$ 872.55K

690

ELA

$ 0.367

0.00%

+0.55%

+3.40%

$ 8.43M

$ 316.58

691

Hashflow

HFT

$ 0.010077

+0.93%

+0.27%

-3.09%

$ 8.41M

$ 6.40M

692

EVAA Protocol

EVAA

$ 0.4705

-0.72%

+22.14%

+28.17%

$ 8.38M

$ 281.23K

693

heyAura

ADX

$ 0.0569

+0.35%

-1.91%

-2.58%

$ 8.37M

$ 79.23K

694

Layer3

L3

$ 0.006793

+0.19%

+1.71%

-2.21%

$ 8.37M

$ 8.07M

695

NetX

NETX

$ 0.3562

-0.93%

-4.59%

-8.18%

$ 8.36M

$ 168.02K

696

XION

$ 0.1166

0.00%

-1.34%

-1.43%

$ 8.33M

$ 27.89K

697

Vulcan Forged PYR

PYR

$ 0.1847

+0.05%

+0.39%

-5.93%

$ 8.30M

$ 311.48K

698

Haedal Protocol

HAEDAL

$ 0.01958

+0.52%

+1.62%

-12.53%

$ 8.27M

$ 3.75M

699

Forta

FORT

$ 0.01286

-0.23%

-1.15%

+1.74%

$ 8.18M

$ 3.86M

700

X Empire

XEMPIRE

$ 0.00001166

-0.51%

+0.43%

+4.36%

$ 8.10M

$ 4.88B

701

VANRY

$ 0.003415

+0.35%

-0.81%

-3.12%

$ 8.10M

$ 17.91M

702

Griffain.com

GRIFFAIN

$ 0.008062

-0.12%

-3.79%

-5.21%

$ 8.08M

$ 9.09M

703

SmarDex

SDEX

$ 0.000817

0.00%

-0.24%

-28.46%

$ 8.01M

$ 56.00M

704

MARBLEX

MBX

$ 0.0284

0.00%

+1.67%

-4.09%

$ 7.95M

$ 2.01M

705

Bitrise

BRISE

$ 0.00000002003

-1.29%

+2.10%

+1.94%

$ 7.90M

$ 2.81T

706

SYMM

$ 0.049

+6.77%

+0.21%

+37.50%

$ 7.81M

$ 91.19K

707

ANyONe Protocol

ANYONE

$ 0.0782

-0.51%

-0.38%

-2.13%

$ 7.62M

$ 155.32K

708

$ 68.19

+0.04%

-0.42%

+2.22%

$ 7.61M

$ 855.50

709

DeAgentAI

AIA

$ 0.0568

-1.30%

+5.92%

+3.17%

$ 7.57M

$ 6.70M

710

AlpineF1TeamFanToken

ALPINE

$ 0.3515

+0.09%

+1.76%

-1.01%

$ 7.53M

$ 164.81K

711

$ 186.8

-0.06%

-0.41%

-13.05%

$ 7.48M

$ 319.40

712

FIGHT

$ 0.003617

+2.42%

+7.05%

+6.15%

$ 7.47M

$ 21.33M

713

balancer

BAL

$ 0.1069

-0.37%

+1.81%

-1.29%

$ 7.45M

$ 533.13K

714

FC Barcelona FT

BAR

$ 0.2887

-0.28%

-1.56%

$ 7.33M

$ 194.95K

715

Hydranet

HDN

$ 0.03871

-0.23%

+1.44%

-4.60%

$ 7.29M

$ 1.62M

716

Phoenix

PHNIX

$ 0.000013767

-0.26%

-3.14%

-0.84%

$ 7.24M

$ 7.09B

717

Alien Worlds Trilium

TLM

$ 0.0011471

+0.38%

+7.07%

-2.83%

$ 7.21M

$ 32.60M

718

Puffer

PUFFER

$ 0.0149

+0.68%

+6.43%

0.00%

$ 7.21M

$ 4.30M

719

Polkastarter

POLS

$ 0.07262

+0.19%

+0.90%

-4.00%

$ 7.21M

$ 755.53K

720

Access Protocol

ACS

$ 0.0001403

+0.14%

-0.71%

-4.11%

$ 7.20M

$ 388.13M

721

Cookie DAO

COOKIE

$ 0.009314

+0.59%

+1.68%

-5.08%

$ 7.20M

$ 6.14M

722

$ 79.09

+0.10%

+1.89%

+2.88%

$ 7.18M

$ 753.97

723

Peercoin

PPC

$ 0.2383

0.00%

+3.32%

+2.03%

$ 7.15M

$ 47.13K

724

Gitcoin

GTC

$ 0.08158

-0.15%

+5.14%

+5.11%

$ 7.14M

$ 741.98K

725

FC Porto Fan Token

PORTO

$ 0.5505

-0.05%

-0.90%

-3.77%

$ 7.14M

$ 104.91K

726

Resistance Dog

REDO

$ 0.07219

-0.35%

+1.64%

+4.40%

$ 7.11M

$ 836.10K

727

Vow

VOW

$ 0.01991

+0.10%

-11.34%

+15.66%

$ 7.10M

$ 3.82M

728

Sweat Economy

SWEAT

$ 0.0008375

-0.25%

-6.72%

-58.52%

$ 7.10M

$ 66.57M

729

Nimiq

NIM

$ 0.000445

0.00%

+0.20%

+0.60%

$ 7.10M

$ 27.91M

730

OmiseGo

OMG

$ 0.05025

+2.21%

+1.41%

+0.48%

$ 7.08M

$ 1.15M

731

Resolv

RESOLV

$ 0.01714

-0.06%

+2.00%

-5.36%

$ 7.03M

$ 3.38M

732

$ 162.5

0.00%

+0.73%

+1.51%

$ 7.02M

$ 340.67

733

Orchid

OXT

$ 0.007118

+0.01%

-0.16%

-19.88%

$ 7.02M

$ 8.23M

734

TOWNS

$ 0.00228

+1.96%

+4.05%

-2.68%

$ 6.98M

$ 31.29M

735

Paal AI

PAAL

$ 0.006811

-0.13%

+0.19%

-1.15%

$ 6.92M

$ 8.54M

736

XMAQUINA

DEUS

$ 0.03474

0.00%

+0.03%

-4.86%

$ 6.90M

$ 511.84K

737

Goldfinch

GFI

$ 0.07816

-3.03%

-22.37%

-29.28%

$ 6.89M

$ 951.62K

738

BadgerDAO

BADGER

$ 0.3571

-0.75%

+0.87%

+1.16%

$ 6.87M

$ 159.38K

739

COQ INU

COQ

$ 0.00000009882

-7.20%

-13.89%

+3.35%

$ 6.85M

$ 519.59B

740

swarms

SWARMS

$ 0.006854

+0.34%

-5.97%

+3.09%

$ 6.84M

$ 13.79M

741

AUKI

$ 0.00541

+0.98%

-4.93%

-8.69%

$ 6.83M

$ 2.86M

742

PepeCoin

PEPECOIN

$ 0.06255

+0.13%

-0.34%

-0.62%

$ 6.82M

$ 921.33K

743

Brickken

BKN

$ 0.08391

-0.23%

+1.02%

-7.98%

$ 6.80M

$ 1.22M

744

ELIZAOS

$ 0.000728

-0.82%

+1.32%

-13.09%

$ 6.78M

$ 82.45M

745

ELYSIA

EL

$ 0.001386

0.00%

+3.82%

$ 6.78M

$ 131.95M

746

Bella

BEL

$ 0.08486

-0.15%

+0.69%

-1.55%

$ 6.77M

$ 643.37K

747

ORIGYN

OGY

$ 0.0008627

+0.05%

+0.92%

+1.23%

$ 6.76M

$ 59.53M

748

BugsCoin

BGSC

$ 0.0007145

+0.24%

-1.45%

-12.01%

$ 6.73M

$ 74.72M

749

$ 0.007211

+0.59%

-2.50%

+0.66%

$ 6.71M

$ 8.01M

750

Apu Apustaja

APU

$ 0.00001951

0.00%

-3.42%

-2.45%

$ 6.59M

$ 71.94M

751

$ 239.88

-0.11%

+0.61%

-2.99%

$ 6.54M

$ 239.96

752

DAO Maker

DAO

$ 0.03129

-0.54%

-2.41%

-11.36%

$ 6.54M

$ 1.89M

753

Heroes of Mavia

MAVIA

$ 0.02634

-0.34%

-1.71%

-1.38%

$ 6.51M

$ 2.25M

754

Alltoscan

ATS

$ 0.08576

+1.71%

-2.76%

-10.32%

$ 6.51M

$ 3.95M

755

$ 567.55

-2.53%

-1.55%

-4.26%

$ 6.47M

$ 117.59

756

Zircuit

ZRC

$ 0.001102

+0.09%

+2.04%

-4.17%

$ 6.47M

$ 50.66M

757

StablR Euro

EURR

$ 0.5384

0.00%

-8.26%

-18.30%

$ 6.40M

$ 300.86

758

$ 387.56

+0.19%

+0.13%

-2.47%

$ 6.40M

$ 147.25

759

MANSORY

MNSRY

$ 0.007069

+0.42%

+1.26%

+0.50%

$ 6.38M

$ 5.55M

760

MORI COIN

MORI

$ 0.007942

-0.33%

+0.40%

+7.34%

$ 6.37M

$ 8.13M

761

Niza

NIZA

$ 0.003918

+0.54%

+0.61%

+0.95%

$ 6.34M

$ 9.93M

762

NUMINE

NUMI

$ 0.01946

+0.26%

+0.83%

+0.21%

$ 6.32M

$ 2.83M

763

Destra Network

DSYNC

$ 0.006466

-0.23%

-1.84%

-3.31%

$ 6.30M

$ 8.51M

764

AKEDO

AKE

$ 0.00028

-0.36%

+1.13%

-8.42%

$ 6.30M

$ 210.28M

765

HOPR Token

HOPR

$ 0.018

0.00%

-3.46%

+8.94%

$ 6.28M

$ 2.99M

766

Scroll

SCR

$ 0.03284

+0.15%

-0.87%

-4.97%

$ 6.25M

$ 1.62M

767

S.S. Lazio Fan Token

LAZIO

$ 0.4721

-0.02%

+0.04%

+3.19%

$ 6.23M

$ 119.58K

768

LUKSO

LYX

$ 0.2021

+1.95%

+0.74%

-2.07%

$ 6.22M

$ 114.92K

769

$ 0.03612

-0.39%

-20.95%

+25.71%

$ 6.11M

$ 343.96K

770

Realio

RIO

$ 0.03756

-1.15%

-3.63%

-6.88%

$ 6.11M

$ 1.49M

771

LimeWire

LMWR

$ 0.01332

-0.07%

-2.13%

-4.65%

$ 6.10M

$ 4.03M

772

Sport.Fun

FUN

$ 0.03373

+2.91%

-10.92%

-26.01%

$ 6.04M

$ 3.58M

773

Autonolas

OLAS

$ 0.0279

0.00%

+2.27%

+1.50%

$ 6.03M

$ 2.16M

774

Argentine Football

ARG

$ 0.3241

+0.40%

-3.24%

-15.07%

$ 6.02M

$ 194.32K

775

Quickswap

QUICK

$ 0.008008

-0.73%

+0.70%

+8.88%

$ 6.01M

$ 6.93M

776

Hemi

HEMI

$ 0.006075

-0.49%

-1.38%

+10.29%

$ 6.00M

$ 12.92M

777

TXC

$ 0.097

0.00%

-3.06%

-5.94%

$ 5.98M

$ 269.02K

778

Bluefin

BLUE

$ 0.0115

0.00%

-4.01%

-4.65%

$ 5.74M

$ 4.51M

779

Radio Caca

RACA

$ 0.00001387

+0.07%

-1.14%

-1.07%

$ 5.69M

$ 4.19B

780

Pitbull

PIT

$ 0.0000000001414

0.00%

+0.21%

-11.34%

$ 5.69M

$ 381.05T

781

MAPO

$ 0.000912

-0.11%

+1.11%

-3.59%

$ 5.67M

$ 29.31M

782

World of Dypians

WOD

$ 0.01067

+0.37%

-5.30%

+38.81%

$ 5.67M

$ 8.68M

783

Minswap

MIN

$ 0.00324

+0.62%

+0.28%

+3.65%

$ 5.66M

$ 8.10M

784

Fuel

FUEL

$ 0.00069

-1.45%

-2.86%

-1.45%

$ 5.65M

$ 6.05M

785

Polyhedra Network

ZKJ

$ 0.007596

+0.74%

+1.98%

-6.12%

$ 5.65M

$ 8.06M

786

NAVI Protocol

NAVX

$ 0.006916

+0.07%

-4.95%

+4.22%

$ 5.64M

$ 7.95M

787

Juventus

JUV

$ 0.3534

+0.68%

+1.89%

+3.25%

$ 5.55M

$ 162.76K

788

CRETA

$ 0.001899

-0.05%

-1.20%

$ 5.52M

$ 3.49M

789

OpenVPP

OVPP

$ 0.00682

0.00%

-1.88%

-10.16%

$ 5.49M

$ 58.05M

790

RHEA

$ 0.013931

-0.59%

-1.70%

-8.46%

$ 5.43M

$ 4.05M

791

Manchester City Fan

CITY

$ 0.4009

-0.12%

-1.36%

-3.84%

$ 5.42M

$ 130.50K

792

$ 218.63

+0.19%

+0.30%

+2.37%

$ 5.41M

$ 259.30

793

GST

$ 0.001125

0.00%

+0.90%

-2.43%

$ 5.40M

$ 48.47M

794

MindNetwork FHE

FHE

$ 0.02175

+0.18%

-3.56%

+4.48%

$ 5.40M

$ 7.84M

795

Sperax

SPA

$ 0.00263

-0.08%

+1.82%

-2.52%

$ 5.39M

$ 21.71M

796

LandWolf

LWOLF

$ 0.00000595

-0.20%

-0.23%

-10.21%

$ 5.37M

$ 9.30B

797

Upland

SPARKLET

$ 0.0201

-0.45%

-5.68%

+5.96%

$ 5.37M

$ 2.76M

798

OORT

$ 0.00691

0.00%

-1.57%

-6.14%

$ 5.35M

$ 7.74M

799

Pangolin

PNG

$ 0.0227

+0.09%

-0.61%

-0.92%

$ 5.31M

$ 2.42M

800

SAGA

$ 0.01282

-0.77%

+0.70%

-6.25%

$ 5.21M

$ 15.30M

801

Giant Mammoth

GMMT

$ 0.002479

-0.28%

+0.04%

-5.09%

$ 5.21M

$ 4.05M

802

SIX

$ 0.00604

-0.33%

-1.31%

-4.75%

$ 5.12M

$ 5.37M

803

Kryll

KRL

$ 0.129

0.00%

-0.08%

-2.66%

$ 5.11M

$ 1.17K

804

OneFootball Credits

OFC

$ 0.03092

-0.13%

-2.22%

-15.47%

$ 5.11M

$ 2.53M

805

Mamo

MAMO

$ 0.008584

+0.07%

+1.49%

+2.13%

$ 5.10M

$ 6.69M

806

Klever

KLV

$ 0.000574

+0.10%

+0.90%

+10.93%

$ 5.09M

$ 96.76M

807

Ava AI

AVAAI

$ 0.005059

-0.43%

-1.76%

-0.14%

$ 5.07M

$ 11.32M

808

Neon EVM

NEON

$ 0.02058

+0.62%

+0.38%

-4.48%

$ 5.05M

$ 2.74M

809

$ 1.497

-0.19%

+3.63%

-2.22%

$ 5.05M

$ 37.01K

810

Andy

ANDYETH

$ 0.000004978

+0.04%

+0.75%

-5.36%

$ 5.00M

$ 11.24B

811

Messier

M87

$ 0.00000563

-0.18%

-1.75%

+7.03%

$ 4.98M

$ 2.03B

812

$ 1,142.99

-0.27%

-0.02%

-3.44%

$ 4.96M

$ 49.53

813

Solv Protocol

SOLV

$ 0.003329

-0.42%

+0.12%

-2.65%

$ 4.96M

$ 16.49M

814

Bitlight Labs

LIGHT

$ 0.1142

-0.78%

+6.51%

+5.43%

$ 4.93M

$ 928.64K

815

PIVX

$ 0.05016

+0.02%

-2.75%

-3.27%

$ 4.92M

$ 3.86M

816

Hey Anon

ANON

$ 0.3528

+0.40%

-0.95%

-20.31%

$ 4.92M

$ 188.04K

817

Partisia Blockchain

MPC

$ 0.01053

0.00%

-28.37%

-29.33%

$ 4.91M

$ 1.15M

818

Open Loot

OL

$ 0.006154

+1.19%

+2.57%

+4.50%

$ 4.90M

$ 8.70M

819

SUNDOG

$ 0.00484

0.00%

+2.33%

-6.02%

$ 4.83M

$ 146.51K

820

Daddy Tate

DADDY

$ 0.008051

-0.05%

-0.92%

+15.35%

$ 4.83M

$ 6.56M

821

Telos

TLOS

$ 0.010664

-0.04%

-0.05%

-6.03%

$ 4.81M

$ 5.25M

822

BULLA

$ 0.004775

-0.39%

+3.76%

-8.29%

$ 4.80M

$ 37.49M

823

Lava Network

LAVA

$ 0.01814

0.00%

+1.23%

+11.29%

$ 4.80M

$ 2.76M

824

Alephium

ALPH

$ 0.03523

+0.65%

+2.62%

+2.33%

$ 4.77M

$ 1.83M

825

Highstreet

HIGH

$ 0.0488

-0.22%

-4.91%

-36.13%

$ 4.70M

$ 1.37M

826

Trustswap

TRUSTSWAP

$ 0.04695

+0.02%

-3.11%

-3.37%

$ 4.70M

$ 192.37K

827

FWOG

$ 0.004796

-0.02%

+1.72%

-1.80%

$ 4.68M

$ 11.64M

828

Nomina

NOM

$ 0.001612

-0.81%

-2.56%

-11.35%

$ 4.64M

$ 33.96M

829

DOGINME

$ 0.00006861

-0.01%

+0.26%

-7.18%

$ 4.64M

$ 837.82M

830

Rizenet Token

RIZE

$ 0.002363

+3.57%

+34.38%

+17.45%

$ 4.63M

$ 26.85M

831

Soil

SOIL

$ 0.06613

-0.30%

+1.27%

+0.24%

$ 4.61M

$ 403.91K

832

$ 0.004654

0.00%

-4.08%

-8.13%

$ 4.60M

$ 10.38M

833

$ 214.06

+0.14%

+0.01%

-3.55%

$ 4.60M

$ 252.11

834

Covalent X Token

CXT

$ 0.004724

+0.28%

+0.45%

-4.01%

$ 4.56M

$ 11.65M

835

GamerCoin

GHX

$ 0.006999

+0.04%

-1.24%

-4.24%

$ 4.55M

$ 9.23M

836

Broccoli

BROCCOLIF3B

$ 0.004543

+0.42%

-5.76%

-23.33%

$ 4.53M

$ 14.08M

837

Swell Network

SWELL

$ 0.0008964

-1.03%

+21.14%

+9.52%

$ 4.52M

$ 58.16M

838

pumpBTC

PUMPBTC

$ 0.009036

-0.33%

-3.31%

-13.64%

$ 4.51M

$ 5.98M

839

Oraichain

ORAI

$ 0.3217

+1.00%

+2.50%

-1.96%

$ 4.48M

$ 196.05K

840

Avalon

AVL

$ 0.028

-0.11%

-1.18%

-3.78%

$ 4.48M

$ 1.87M

841

New Kind of Network

NKN

$ 0.005545

-0.02%

-0.87%

-0.20%

$ 4.46M

$ 9.64M

842

Propchain

PROPC

$ 0.10235

-0.13%

+5.11%

+1.20%

$ 4.40M

$ 513.04K

843

NFPrompt

NFP

$ 0.007501

+0.12%

-0.13%

-9.73%

$ 4.39M

$ 8.29M

844

unstable coin

USDUC

$ 0.00441

+2.21%

+0.11%

+0.07%

$ 4.39M

$ 12.82M

845

Milady Meme Coin

LADYS

$ 0.000000006048

-0.58%

+0.35%

-8.87%

$ 4.37M

$ 9.53T

846

Portal To Bitcoin

PTB

$ 0.0005722

+1.77%

+13.48%

+0.44%

$ 4.29M

$ 125.25M

847

Kekius Maximus

KEKIUS

$ 0.00423

-1.41%

-3.21%

-0.79%

$ 4.25M

$ 41.91M

848

MINIMA

$ 0.00766

+0.13%

-2.66%

-7.91%

$ 4.25M

$ 2.18M

849

Viction

VIC

$ 0.0329

-0.54%

-0.36%

-21.87%

$ 4.24M

$ 1.97M

850

$ 93.71

+0.47%

+0.73%

+10.36%

$ 4.23M

$ 1.25K

851

$ 551.64

-0.01%

+0.47%

+3.67%

$ 4.23M

$ 100.19

852

$ 56.98

0.00%

-0.14%

-1.64%

$ 4.21M

$ 980.63

853

PlatON

LAT

$ 0.0006056

-0.46%

-1.38%

-17.83%

$ 4.19M

$ 88.70M

854

Mitosis

MITO

$ 0.02071

+1.14%

+20.37%

-7.88%

$ 4.17M

$ 7.20M

855

SUKU

$ 0.00642

0.00%

-0.77%

-7.77%

$ 4.15M

$ 8.82M

856

Humans.ai

HEART

$ 0.0005311

-0.54%

+11.70%

+14.15%

$ 4.15M

$ 93.87M

857

AC Milan Fan Token

ACM

$ 0.3021

-0.16%

-0.26%

-2.38%

$ 4.13M

$ 180.38K

858

MECCA

MEA

$ 0.002553

+1.60%

+0.83%

-3.78%

$ 4.12M

$ 18.41M

859

Altura

ALU

$ 0.004137

-1.05%

-2.89%

-0.89%

$ 4.10M

$ 10.26M

860

Keyboard Cat

KEYCAT

$ 0.0004046

+0.07%

-2.01%

-0.15%

$ 4.09M

$ 138.53M

861

Koma Inu

KOMA

$ 0.00666

0.00%

+1.98%

+3.88%

$ 4.04M

$ 430.79K

862

PepeFork

PORK

$ 0.00000000984

-0.10%

-9.21%

-16.30%

$ 4.02M

$ 5.40T

863

DAR Open Network

D

$ 0.005339

+0.80%

-2.95%

-10.52%

$ 4.02M

$ 11.15M

864

Rayls

RLS

$ 0.00268

-0.30%

-1.87%

-9.63%

$ 4.01M

$ 29.76M

865

Nobody Sausage

NOBODY

$ 0.004174

-0.52%

-5.64%

-24.77%

$ 3.97M

$ 13.36M

866

Jager Hunter

JAGER

$ 0.0000000002995

-0.03%

+1.15%

-12.40%

$ 3.95M

$ 192.12T

867

Lofi

LOFI

$ 0.003918

0.00%

-2.10%

+8.11%

$ 3.92M

$ 239.90K

868

Minutes Networ

MNTX

$ 0.05036

0.00%

-1.06%

+3.96%

$ 3.91M

$ 365.42K

869

daGama

DGMA

$ 0.03011

-0.69%

-2.02%

-24.88%

$ 3.91M

$ 4.28M

870

GAMESTOP

$ 0.00000957

0.00%

-3.77%

-11.36%

$ 3.88M

$ 1.84B

871

Star Atlas DAO

POLIS

$ 0.01123

0.00%

+3.41%

+3.03%

$ 3.87M

$ 70.08K

872

Decentrawood

DEOD

$ 0.008307

-0.05%

+0.83%

+24.73%

$ 3.86M

$ 18.40M

873

PussFi

PUSS

$ 0.004388

-0.18%

-0.07%

-3.22%

$ 3.86M

$ 9.42M

874

Bluzelle

BLZ

$ 0.00812

+0.18%

-1.71%

-6.19%

$ 3.84M

$ 6.30M

875

$ 83.45

+0.17%

+0.10%

+3.37%

$ 3.78M

$ 671.56

876

Eclipse

ES

$ 0.02784

+0.74%

-7.23%

-47.43%

$ 3.78M

$ 2.24M

877

Ancient8

A8

$ 0.006725

+0.04%

+1.15%

-4.23%

$ 3.77M

$ 8.97M

878

Arsenal Fan Token

AFC

$ 0.1679

0.00%

-0.65%

-6.93%

$ 3.77M

$ 352.09K

879

NATIX Network

NATIX

$ 0.00009532

0.00%

+5.06%

-0.23%

$ 3.77M

$ 7.34M

880

Forest Protocol

FOREST

$ 0.03275

-0.42%

+12.98%

-2.91%

$ 3.75M

$ 1.84M

881

Harvest Finance

FARM

$ 5.581

+0.05%

-0.02%

-3.92%

$ 3.74M

$ 10.47K

882

Nakamoto Games

NAKA

$ 0.03824

-0.05%

-1.03%

-4.37%

$ 3.73M

$ 2.32M

883

Solana Name Service

SNS

$ 0.0008191

-0.78%

-1.58%

-7.78%

$ 3.68M

$ 76.88M

884

OCTA

$ 0.09229

-0.08%

-2.49%

-3.92%

$ 3.67M

$ 1.03M

885

ABBC Coin

ABBC

$ 0.004049

0.00%

+26.14%

-20.36%

$ 3.67M

$ 84.49K

886

$ 1,889.61

+0.01%

+0.71%

+7.98%

$ 3.67M

$ 29.84

887

Suilend

SEND

$ 0.05197

0.00%

-1.33%

+4.36%

$ 3.66M

$ 973.19K

888

BeatSwap

BTX

$ 0.016179

-1.19%

-1.62%

-7.36%

$ 3.65M

$ 3.39M

889

PortugalNationalTeam

POR

$ 0.2793

+0.64%

-2.93%

-15.35%

$ 3.65M

$ 210.33K

890

$ 276.89

-0.17%

-0.41%

-4.89%

$ 3.61M

$ 202.12

891

Nodle

NODL

$ 0.0005817

+0.54%

+2.34%

+16.05%

$ 3.54M

$ 40.85M

892

SuiNS

NS

$ 0.01169

-0.08%

-0.25%

-2.80%

$ 3.54M

$ 4.61M

893

$ 0.0005224

+0.46%

-2.09%

-4.80%

$ 3.53M

$ 101.11M

894

$ 29.59

0.00%

+7.24%

+8.41%

$ 3.52M

$ 2.44K

895

Vameon

VAMEON

$ 0.00000701

-0.06%

+0.16%

-2.20%

$ 3.50M

$ 6.73B

896

GAIB

$ 0.01446

+12.11%

+28.92%

+5.78%

$ 3.49M

$ 4.44M

897

Tectum EmissionToken

TET

$ 0.3491

-0.03%

-0.68%

-24.86%

$ 3.47M

$ 27.01K

898

$ 295.2

-0.23%

+0.02%

+2.26%

$ 3.43M

$ 204.00

899

DeLorean

DMC

$ 0.0004951

+0.06%

+0.16%

-6.63%

$ 3.41M

$ 289.65M

900

The White Whale

WHITEWHALE

$ 0.003375

-0.32%

-7.26%

-13.97%

$ 3.40M

$ 7.48M

901

Hyperion

RION

$ 0.1778

-0.11%

-0.28%

+0.34%

$ 3.38M

$ 323.32K

902

Asteroid

ASTEROID1

$ 0.003461

+0.30%

-7.65%

+7.99%

$ 3.38M

$ 16.31M

903

Nine Chronicles

WNCG

$ 0.005342

-0.07%

-10.13%

+2.26%

$ 3.37M

$ 8.17M

904

Lingo

LINGO

$ 0.006939

-0.14%

-4.40%

-4.25%

$ 3.35M

$ 7.73M

905

$ 100.9

0.00%

-0.45%

-0.39%

$ 3.32M

$ 548.66

906

Wen

WEN

$ 0.000004535

-0.02%

+0.07%

-0.31%

$ 3.31M

$ 12.62B

907

ZEPHYR

ZEPH

$ 0.3047

-1.04%

-1.78%

+6.76%

$ 3.31M

$ 180.20K

908

PinLink

$ 0.03708

-0.32%

+0.65%

+9.38%

$ 3.29M

$ 2.21M

909

Parcl

PRCL

$ 0.00802

+0.13%

+0.51%

-1.73%

$ 3.28M

$ 669.72K

910

Alephim

ALEPH

$ 0.01309

-0.23%

+1.63%

+3.07%

$ 3.24M

$ 4.01M

911

PX

$ 0.0167

-0.61%

-2.38%

-7.87%

$ 3.21M

$ 162.94K

912

PUNDIAI

$ 0.4488

+1.04%

+2.44%

+8.83%

$ 3.17M

$ 1.45K

913

Aavegotchi

GHST

$ 0.06048

+0.30%

+0.64%

-1.70%

$ 3.17M

$ 1.03M

914

Electra Protocol

XEP

$ 0.0001665

+0.83%

+2.27%

+7.15%

$ 3.15M

$ 402.91M

915

Roam

ROAM

$ 0.008911

+3.78%

+37.04%

+50.31%

$ 3.14M

$ 13.89M

916

VARA

$ 0.0005222

0.00%

+0.89%

-5.00%

$ 3.11M

$ 246.69K

917

PaLM AI

PALMAI

$ 0.0402

+4.69%

+0.50%

+26.42%

$ 3.10M

$ 35.13K

918

$ 123.31

-0.17%

-0.39%

-2.57%

$ 3.10M

$ 461.38

919

Bellscoin

BELLS

$ 0.05021

0.00%

-0.20%

+8.16%

$ 3.09M

$ 2.99K

920

$ 75.82

-0.04%

+1.30%

$ 3.07M

$ 756.41

921

Gems

GEMS

$ 0.005101

-0.02%

+2.87%

+7.81%

$ 3.07M

$ 19.90M

922

$ 114.38

-0.14%

+0.70%

-5.79%

$ 3.05M

$ 503.37

923

Dingocoin

DINGO

$ 0.00002615

+0.42%

-4.32%

+22.40%

$ 3.03M

$ 513.17M

924

Star Atlas

ATLAS

$ 0.000122

-2.42%

-4.72%

-5.47%

$ 3.01M

$ 15.86M

925

STAT

$ 0.0338

-0.03%

-0.18%

-0.65%

$ 3.01M

$ 1.61M

926

MATH

$ 0.02656

+3.72%

+3.35%

+3.47%

$ 3.00M

$ 2.43M

927

Cointel

COLS

$ 0.0039282

-0.25%

-1.18%

-1.13%

$ 2.99M

$ 56.64M

928

Rainbow

RNBW

$ 0.01396

0.00%

-1.26%

-19.04%

$ 2.97M

$ 3.94M

929

Marina Protocol

BAY

$ 0.012994

-8.18%

+96.85%

+75.39%

$ 2.96M

$ 5.72M

930

Numbers Protocol

NUM

$ 0.003229

+0.96%

-0.03%

+1.97%

$ 2.94M

$ 16.81M

931

$ 0.0016564

+0.31%

-1.30%

-1.56%

$ 2.94M

$ 33.50M

932

$ 129.35

-0.20%

+0.34%

-5.86%

$ 2.94M

$ 428.33

933

BitShares

BTS

$ 0.000989

-0.01%

-1.22%

+0.70%

$ 2.93M

$ 65.26M

934

Cross The Ages

CTA

$ 0.00582

-3.16%

-3.64%

-11.68%

$ 2.91M

$ 46.98K

935

GME

$ 0.0004224

-0.43%

-2.02%

-4.90%

$ 2.90M

$ 129.35M

936

Karrat

KARRAT

$ 0.0036

-2.78%

-7.89%

$ 2.89M

$ 14.74M

937

CultDAO

CULTDAO

$ 0.0000006632

+0.59%

+0.45%

-0.34%

$ 2.89M

$ 79.75B

938

Dimitra Token

DMTR

$ 0.005729

-0.17%

+0.36%

-4.61%

$ 2.86M

$ 10.52M

939

The Official 67 Coin

67

$ 0.002881

-0.94%

-0.56%

-6.63%

$ 2.85M

$ 19.26M

940

Major

MAJOR

$ 0.03403

-0.09%

-1.36%

-9.93%

$ 2.83M

$ 1.82M

941

Arowana

ARW

$ 0.12309

-0.03%

+0.02%

-6.59%

$ 2.81M

$ 105.67K

942

Axiome

AXM

$ 0.00278

0.00%

-5.41%

-2.44%

$ 2.78M

$ 7.57M

943

PIBBLE

PIB

$ 0.0000934

0.00%

+7.36%

$ 2.77M

--

944

$ 152.05

-0.11%

+0.22%

+2.59%

$ 2.76M

$ 380.47

945

FEG Token

FEG

$ 0.00003125

+0.93%

-0.72%

-1.19%

$ 2.73M

$ 1.07B

946

BlackFort

BXN

$ 0.0006052

-0.05%

+1.00%

-2.28%

$ 2.72M

$ 89.50M

947

Coinweb

CWEB

$ 0.0011062

-0.21%

-0.40%

-6.50%

$ 2.72M

$ 47.66M

948

$ 291

-0.48%

-1.34%

+1.83%

$ 2.72M

$ 219.56

949

League of Traders

LOT

$ 0.006833

-0.16%

+0.40%

+0.92%

$ 2.71M

$ 9.19M

950

$ 323.13

-0.47%

-0.32%

+2.75%

$ 2.70M

$ 159.47

951

swarm

BZZ

$ 0.0514

+0.08%

-0.04%

-0.73%

$ 2.70M

$ 1.11M

952

StablR USD

USDR

$ 0.3832

0.00%

+34.69%

+42.93%

$ 2.69M

$ 1.23K

953

DOWGE

DJI6930

$ 0.002599

-0.07%

+2.61%

+1.06%

$ 2.67M

$ 19.93M

954

InterMilanFanToken

INTER

$ 0.2144

+0.05%

-1.33%

-3.72%

$ 2.66M

$ 254.28K

955

$ 191.46

+0.03%

-0.38%

-1.67%

$ 2.63M

$ 288.35

956

NEXA

$ 0.0000004526

+1.01%

+8.71%

$ 2.63M

$ 10.51B

957

AmpleforthGovernance

FORTH

$ 0.1825

+1.11%

+3.22%

$ 2.62M

$ 300.23K

958

PeiPei

PEIPEI

$ 0.000000006313

-1.02%

+2.48%

-0.64%

$ 2.61M

$ 347.48B

959

Coral Protocol

CORAL

$ 0.0003041

+0.13%

+42.26%

+53.65%

$ 2.61M

$ 414.16M

960

TokenFi

TOKEN

$ 0.002577

+0.04%

+0.19%

-0.12%

$ 2.57M

$ 22.92M

961

Aventus

AVT

$ 0.4249

0.00%

-2.48%

$ 2.55M

$ 224.35

962

Symbiosis

SIS

$ 0.0263

-0.38%

+8.70%

+77.95%

$ 2.54M

$ 635.80K

963

Xterio

XTER

$ 0.01265

-0.85%

-17.86%

+31.29%

$ 2.53M

$ 5.41M

964

ChainSwap

CSWAP

$ 0.002727

+0.04%

-0.44%

-13.10%

$ 2.52M

$ 151.80K

965

xMoney

XMN

$ 0.00244

0.00%

-0.40%

+6.49%

$ 2.46M

$ 3.56M

966

$ 44.82

-0.33%

-0.13%

+5.46%

$ 2.44M

$ 1.27K

967

$ 120.63

+0.05%

+0.08%

+0.14%

$ 2.42M

$ 459.63

968

Mobox

MBOX

$ 0.00435

-2.05%

-6.76%

-37.35%

$ 2.42M

$ 14.26M

969

$ 119.32

+0.08%

+1.95%

-12.04%

$ 2.40M

$ 862.27

970

BRN Metaverse

BRN

$ 0.0852

-1.21%

+2.53%

-2.52%

$ 2.39M

$ 512.82K

971

Myro

MYRO

$ 0.002503

+1.49%

+4.64%

-4.61%

$ 2.38M

$ 22.30M

972

$ 0.003181

+8.53%

+52.74%

+81.18%

$ 2.36M

$ 11.65M

973

BEAM

$ 0.01573

-0.51%

-0.38%

+0.64%

$ 2.36M

$ 121.12K

974

Seraph

SERAPH

$ 0.007222

+0.07%

-21.49%

+49.26%

$ 2.36M

$ 3.20M

975

VFY

$ 0.006374

-0.03%

+0.92%

+0.41%

$ 2.35M

$ 8.81M

976

Allo

RWA

$ 0.001296

+0.08%

-1.06%

-2.84%

$ 2.34M

$ 39.91M

977

MarsDAO

MDAO

$ 0.033

-1.47%

-9.42%

-36.24%

$ 2.34M

$ 517.51K

978

Foxsy AI

FOXSY

$ 0.0020474

-0.13%

-0.64%

-1.63%

$ 2.33M

$ 64.29M

979

Shido

SHIDO

$ 0.000136

-0.44%

+1.79%

+5.98%

$ 2.33M

$ 732.75M

980

$ 60.22

+0.10%

-0.07%

+4.65%

$ 2.31M

$ 928.52

981

$ 146.89

-0.39%

-0.37%

+2.10%

$ 2.30M

$ 379.43

982

$ 82.95

+0.11%

-1.28%

+2.04%

$ 2.28M

$ 879.72

983

Theoriq

THQ

$ 0.01468

+0.34%

-4.66%

-2.19%

$ 2.27M

$ 3.90M

984

Volt Inu V3

VOLT

$ 0.0000000413

0.00%

+1.98%

-0.48%

$ 2.26M

$ 35.76B

985

REALTOKEN

$ 0.003307

+0.63%

+4.01%

-2.43%

$ 2.24M

$ 4.05M

986

Mysterium

MYST

$ 0.1108

-0.27%

-0.72%

-0.89%

$ 2.22M

$ 235.15K

987

$ 510.76

-0.13%

-0.44%

-10.76%

$ 2.21M

$ 108.86

988

Handy

HANDY

$ 0.0023095

+0.91%

+2.06%

-15.40%

$ 2.20M

$ 24.48M

989

XFI

$ 0.03144

-0.29%

+3.26%

-2.91%

$ 2.20M

$ 559.48K

990

Propbase

PROPS

$ 0.004445

-0.07%

+1.97%

+0.07%

$ 2.18M

$ 44.09M

991

Gochujang Coin

GOCHU

$ 0.000000195

+0.05%

-2.01%

-2.11%

$ 2.18M

$ 325.51B

992

$ 18.61

-0.11%

-0.38%

+2.14%

$ 2.17M

$ 2.93K

993

Nietzschean Penguin

PENGUIN

$ 0.00216

-1.86%

-0.14%

-16.79%

$ 2.16M

$ 32.88M

994

SLIMEX

$ 0.001244

+0.08%

0.00%

+0.65%

$ 2.16M

$ 40.47M

995

Handshake

HNS

$ 0.002934

+33.11%

+55.02%

+0.32%

$ 2.14M

$ 346.73K

996

CreatorBid

BID

$ 0.005509

0.00%

-5.92%

-8.43%

$ 2.13M

$ 9.28M

997

Reservoir

DAM

$ 0.010642

-0.45%

+2.99%

+12.07%

$ 2.12M

$ 5.46M

998

AllianceBlock Nexera

NXRA

$ 0.002041

-3.92%

+6.91%

+10.50%

$ 2.10M

$ 3.67M

999

PIRATE NATION

PIRATE

$ 0.002938

0.00%

+0.07%

-4.79%

$ 2.10M

$ 846.08K

1000

Coupon Assets

CA

$ 0.21898

-0.03%

-1.44%

-0.40%

$ 2.09M

$ 354.71K

1001

Reef

REEF

$ 0.00005729

-0.70%

-1.23%

-9.39%

$ 2.09M

$ 955.41M

1002

AIDOGE

$ 0.000000000011764

+0.11%

-2.82%

-5.02%

$ 2.06M

$ 5,279.30T

1003

$ 104.09

+0.24%

+0.13%

+8.10%

$ 2.05M

$ 557.55

1004

$ 277.6

+0.47%

-0.28%

+3.23%

$ 2.05M

$ 195.40

1005

Zeus Network

ZEUS

$ 0.002168

+0.28%

+1.49%

-10.86%

$ 2.03M

$ 27.05M

1006

GemHUB

GHUB

$ 0.003909

-0.40%

+0.74%

-4.38%

$ 1.99M

$ 19.31M

1007

ArchLoot

AL

$ 0.002163

-1.33%

-3.28%

-8.59%

$ 1.98M

$ 12.90M

1008

Warden

WARD

$ 0.007848

+1.63%

-22.10%

-0.29%

$ 1.98M

$ 17.04M

1009

HyperGPT

HGPT

$ 0.002102

+0.28%

+1.49%

-0.89%

$ 1.97M

$ 52.68M

1010

Maneki

MANEKI

$ 0.0002212

-0.50%

+0.41%

+2.84%

$ 1.96M

$ 244.76M

1011

CEEK

$ 0.002402

-0.37%

+1.68%

-2.30%

$ 1.95M

$ 22.64M

1012

Scallop

SCA

$ 0.0121

0.00%

-3.20%

-11.03%

$ 1.94M

$ 37.40K

1013

VaderAI by Virtuals

VADER

$ 0.001919

-0.51%

-7.60%

+8.11%

$ 1.94M

$ 29.56M

1014

Hooked Protocol

HOOK

$ 0.006344

+0.08%

-2.77%

+0.24%

$ 1.93M

$ 8.55M

1015

TRUF.Network

TRUF

$ 0.00362

-0.28%

0.00%

$ 1.93M

$ 13.74M

1016

Trac Network

TNK

$ 0.12257

+0.82%

-6.87%

-25.83%

$ 1.93M

$ 523.75K

1017

XSwap

XSWAP

$ 0.006452

0.00%

-0.85%

-0.36%

$ 1.92M

$ 15.06K

1018

XELIS

XEL

$ 0.336

-0.29%

-0.59%

+3.35%

$ 1.85M

$ 5.33K

1019

$ 1,061.1

-0.65%

-0.04%

+5.04%

$ 1.84M

$ 55.15

1020

BILLION DOLLAR CAT

BDC

$ 0.001723

-1.45%

+20.00%

+12.02%

$ 1.84M

$ 401.81K

1021

$ 0.001826

0.00%

-4.90%

-23.92%

$ 1.83M

$ 76.30K

1022

Moodeng on Eth

MOODENGETH

$ 0.000004443

-0.02%

+0.74%

-8.30%

$ 1.82M

$ 12.35B

1023

Piggycell

PIGGY

$ 0.04272

+0.28%

-0.74%

+3.74%

$ 1.81M

$ 428.90K

1024

Mr. Miggles

MIGGLES

$ 0.001861

0.00%

+2.61%

-4.94%

$ 1.80M

$ 29.63M

1025

KiboShib

KIBSHI

$ 0.000001775

+0.39%

-1.71%

-20.13%

$ 1.79M

$ 4.19B

1026

$ 324.42

-0.36%

-0.08%

+0.17%

$ 1.78M

$ 170.68

1027

$ 0.01769

0.00%

-6.10%

-11.15%

$ 1.77M

$ 3.86M

1028

Streamflow

STREAM

$ 0.007312

+0.14%

-0.44%

-0.19%

$ 1.76M

$ 8.10M

1029

Apple xStock

AAPLX

$ 292.28

-0.61%

-0.81%

-6.89%

$ 1.74M

$ 200.46

1030

NetMind

NMT

$ 0.052

-1.89%

$ 1.74M

$ 5.42M

1031

Botto

BOTTO

$ 0.03787

0.00%

+1.09%

+1.25%

$ 1.74M

$ 1.49M

1032

iMe Lab

LIME

$ 0.002294

-1.04%

-2.72%

-3.01%

$ 1.72M

$ 6.76M

1033

Particl

PART

$ 0.1101

0.00%

-1.70%

+3.38%

$ 1.72M

$ 24.87K

1034

$ 526.18

+0.14%

+0.25%

+2.95%

$ 1.71M

$ 108.51

1035

Hosky Token

HOSKY

$ 0.000000007506

0.00%

-4.21%

+4.08%

$ 1.71M

$ 10.20B

1036

$ 1,024.17

-1.02%

-0.08%

-5.97%

$ 1.71M

$ 56.19

1037

OVR

$ 0.0336

-1.76%

-1.18%

+16.72%

$ 1.71M

$ 2.92M

1038

TROLL

$ 0.00000000178

-0.06%

-1.06%

-10.30%

$ 1.71M

$ 31.26T

1039

Syscoin

SYS

$ 0.001922

+0.26%

-1.55%

+17.04%

$ 1.70M

$ 28.61M

1040

GROK

$ 0.0002763

0.00%

-0.04%

-5.82%

$ 1.70M

$ 216.15M

1041

SwissCheese

SWCH

$ 0.03873

-0.03%

-9.23%

-5.40%

$ 1.70M

$ 745.38K

1042

BabyShark

BABYSHARK

$ 0.006434

-2.07%

-2.55%

-28.27%

$ 1.65M

$ 8.95M

1043

Sudeng

HIPPO

$ 0.0001632

+0.86%

-1.79%

-12.59%

$ 1.65M

$ 377.91M

1044

Bull

BULL

$ 0.00164

-0.73%

-7.59%

-24.49%

$ 1.63M

$ 38.14M

1045

TRWA

$ 0.0002304

0.00%

-6.29%

-8.95%

$ 1.62M

$ 296.31M

1046

Aleph Zero

AZERO

$ 0.00603

-0.12%

-2.57%

-5.57%

$ 1.61M

$ 9.73M

1047

GT Protocol

GTAI

$ 0.02331

-0.98%

-5.58%

+5.66%

$ 1.61M

$ 2.34M

1048

Holdstation

HOLDSTATION

$ 0.2016

+0.49%

-0.59%

+1.20%

$ 1.61M

$ 64.79K

1049

Astroon

AST

$ 0.002611

0.00%

$ 1.60M

$ 61.08M

1050

MCNCOIN

MCN

$ 0.1335

0.00%

+0.38%

-15.35%

$ 1.60M

$ 41.27K

1051

HAI

$ 0.001913

+0.21%

-2.64%

-2.54%

$ 1.60M

$ 21.79M

1052

$ 333.36

+0.27%

+0.09%

+2.24%

$ 1.60M

$ 162.44

1053

$ 30.91

+0.10%

-27.59%

$ 1.59M

$ 1.81K

1054

$ 161.79

-0.10%

-0.12%

-5.46%

$ 1.58M

$ 345.68

1055

HTR

$ 0.00326

-0.65%

-12.54%

-5.83%

$ 1.58M

$ 17.56M

1056

AstraAI

ASTRAAI

$ 0.15608

-0.08%

-0.37%

-7.46%

$ 1.57M

$ 181.21K

1057

VOOI

$ 0.004948

+0.02%

-0.32%

-1.17%

$ 1.56M

$ 10.64M

1058

Orbiter Finance

OBT

$ 0.0002601

-0.28%

-18.49%

-46.59%

$ 1.56M

$ 185.23M

1059

Housecoin

HOUSE

$ 0.001541

+1.37%

+1.78%

-11.49%

$ 1.56M

$ 34.89M

1060

Polytrade

TRADE

$ 0.03762

-0.26%

+0.45%

-2.86%

$ 1.56M

$ 3.30M

1061

Storm Trade

STORM

$ 0.005943

-0.02%

+1.47%

+16.74%

$ 1.53M

$ 9.71M

1062

Nibiru Chain

NIBI

$ 0.001505

-0.20%

-0.39%

+2.37%

$ 1.52M

$ 163.91M

1063

Bitboard

BITBOARD

$ 0.0003411

0.00%

+1.33%

-9.15%

$ 1.52M

$ 174.36M

1064

Saros

SAROS

$ 0.0004544

0.00%

-0.04%

-7.30%

$ 1.51M

$ 122.75M

1065

Catcoin

CATCOIN

$ 0.00000000003017

-0.76%

+1.62%

-6.68%

$ 1.51M

$ 18.88T

1066

My Lovely Planet

MLC

$ 0.01437

0.00%

-0.28%

-1.45%

$ 1.51M

$ 443.04K

1067

Swarm Markets

SMT

$ 0.0162

-0.62%

-3.59%

+42.48%

$ 1.48M

$ 3.09M

1068

HAROLD

$ 0.00187

0.00%

+0.64%

+0.54%

$ 1.48M

$ 4.38M

1069

XDB CHAIN

XDB

$ 0.0000855

-0.47%

-7.97%

-11.23%

$ 1.47M

$ 40.11M

1070

Laqira Protocol

LQR

$ 0.016669

+0.22%

+2.00%

-5.88%

$ 1.47M

$ 5.61M

1071

XL1

$ 0.0002553

-0.04%

-1.51%

-2.37%

$ 1.46M

$ 23.57M

1072

$ 55.14

+0.07%

+0.09%

+3.86%

$ 1.45M

$ 1.18K

1073

Ctomorrow Platform

CTP

$ 0.0008905

+0.08%

-0.17%

-3.27%

$ 1.45M

$ 75.10M

1074

GOAT Network

GOATED

$ 0.01388

-0.58%

-2.06%

-11.09%

$ 1.44M

$ 3.08M

1075

$ 0.00002976

-0.54%

+2.95%

+2.31%

$ 1.43M

$ 1.94B

1076

CUDIS

$ 0.005753

+0.72%

-0.83%

+2.06%

$ 1.42M

$ 9.72M

1077

EVDC Network

EVDC

$ 0.00002195

+0.27%

+2.90%

+2.94%

$ 1.42M

$ 2.19B

1078

$ 411.98

-0.52%

-0.35%

+0.91%

$ 1.41M

$ 136.20

1079

Cere Network

CERE

$ 0.0002036

0.00%

-0.20%

-1.26%

$ 1.41M

$ 265.88M

1080

$ 232.39

+0.18%

+0.45%

-4.42%

$ 1.41M

$ 239.95

1081

$ 116.47

+0.21%

+0.30%

-3.37%

$ 1.40M

$ 456.38

1082

$ 1,076.34

+0.34%

+0.01%

+1.50%

$ 1.39M

$ 54.03

1083

DevvE

DEVVE

$ 0.0148

-4.08%

-37.74%

-56.87%

$ 1.36M

$ 6.67M

1084

Dynex

DNX

$ 0.01261

-0.63%

-5.26%

-4.69%

$ 1.35M

$ 1.24M

1085

HashAI

HASHAI

$ 0.00001592

+0.13%

+1.33%

-0.44%

$ 1.35M

$ 3.44B

1086

Donotfomoew

MOEW

$ 0.0002176

-0.09%

+0.28%

+0.74%

$ 1.35M

$ 171.10M

1087

$ 218.66

-0.20%

-0.16%

+0.80%

$ 1.34M

$ 253.37

1088

MEZO

$ 0.01532

+0.52%

+2.51%

-5.14%

$ 1.33M

$ 3.50M

1089

$ 0.0003516

0.00%

+0.31%

-7.67%

$ 1.33M

$ 52.98M

1090

ShareToken

SHR

$ 0.0003568

-0.66%

+4.25%

+17.19%

$ 1.31M

$ 145.48M

1091

Radiant

RXD

$ 0.000082

-1.20%

0.00%

-6.82%

$ 1.30M

$ 637.38M

1092

Luckycoin

LKY

$ 0.06785

0.00%

-2.02%

-4.06%

$ 1.30M

$ 5.14K

1093

Sentio

ST

$ 0.02324

-0.26%

-19.56%

-15.68%

$ 1.29M

$ 2.46M

1094

Step App

FITFI

$ 0.0002801

+0.04%

-4.15%

+0.57%

$ 1.29M

$ 192.38M

1095

$ 85.05

-0.04%

+0.11%

+2.00%

$ 1.28M

$ 664.54

1096

Fluence

FLT

$ 0.004457

+0.25%

+1.80%

+1.70%

$ 1.27M

$ 12.62M

1097

DOGE

DOGEGOV

$ 0.001293

-0.31%

-0.61%

-1.74%

$ 1.27M

$ 41.33M

1098

Welf

WELF

$ 0.1004

+1.52%

+2.14%

-7.30%

$ 1.27M

$ 644.60K

1099

$ 988.61

+0.76%

+1.08%

$ 1.27M

$ 57.70

1100

Reality Metaverse

RMV

$ 0.00498

+0.40%

-0.99%

-0.79%

$ 1.25M

$ 5.42M

1101

Perpetual Protocol

PERP

$ 0.01885

-0.58%

-1.66%

-0.99%

$ 1.25M

$ 3.01M

1102

NODE

$ 0.009364

+0.02%

-1.10%

-12.22%

$ 1.25M

$ 4.85M

1103

$ 9.475

+0.84%

+0.65%

-12.33%

$ 1.25M

$ 6.03K

1104

$ 31.44

+0.03%

+6.90%

+5.08%

$ 1.24M

$ 2.55K

1105

DeFinity Markets

DEFX

$ 0.008248

-0.05%

-0.75%

+8.61%

$ 1.22M

$ 6.45M

1106

NuNet

NTX

$ 0.00242

-0.33%

-0.62%

-0.29%

$ 1.22M

$ 9.23M

1107

$ 89.13

+0.06%

+0.56%

-3.00%

$ 1.22M

$ 1.03K

1108

$ 199.43

+0.31%

+0.84%

+7.26%

$ 1.21M

$ 287.31

1109

Alvara Protocol

ALVA

$ 0.01107

0.00%

+2.03%

+11.48%

$ 1.20M

$ 319.76K

1110

MemeFi

MEMEFI

$ 0.0001194

0.00%

-1.96%

-6.84%

$ 1.20M

$ 470.32M

1111

Areon Network

AREA

$ 0.01015

0.00%

-4.15%

-1.26%

$ 1.20M

$ 8.19K

1112

XDAG

$ 0.00092

-0.59%

+1.76%

-2.65%

$ 1.18M

$ 56.06M

1113

MAGA

MAGATRUMP

$ 0.02707

0.00%

-3.91%

-6.49%

$ 1.18M

$ 2.06M

1114

Vexanium

VEX

$ 0.001597

+0.95%

+1.27%

+7.25%

$ 1.17M

$ 47.57M

1115

$ 131.93

-0.21%

-0.27%

-2.65%

$ 1.17M

$ 410.78

1116

Dtec

DTEC

$ 0.006655

-0.02%

+0.03%

+2.17%

$ 1.15M

$ 9.90M

1117

XRP Healthcare

XRPH

$ 0.01632

-1.21%

+0.06%

+0.49%

$ 1.15M

$ 1.20M

1118

Verasity

VRA

$ 0.000012362

-17.42%

+10.70%

+45.84%

$ 1.15M

$ 11.13B

1119

RocketX exchange

RVF

$ 0.01377

+0.07%

-0.72%

-5.60%

$ 1.14M

$ 321.62K

1120

Samoyedcoin

SAMO

$ 0.0003092

-0.06%

-1.75%

-7.94%

$ 1.13M

$ 177.50M

1121

Dejitaru Tsuka

TSUKA

$ 0.001122

+0.09%

-0.09%

-3.36%

$ 1.12M

$ 47.59M

1122

$ 491.21

+0.22%

+0.16%

+0.14%

$ 1.12M

$ 109.60

1123

Baanx

BXX

$ 0.004523

0.00%

-4.32%

+9.12%

$ 1.12M

$ 46.30K

1124

3ULL

$ 0.0000769

-0.90%

-1.03%

+25.86%

$ 1.11M

$ 652.05M

1125

Napoli Fan Token

NAP

$ 0.1948

0.00%

-0.93%

-3.75%

$ 1.11M

$ 286.88K

1126

Energi

NRG

$ 0.01078

+0.09%

-0.46%

+2.27%

$ 1.11M

$ 2.15M

1127

$ 58.28

-0.51%

+1.34%

-2.40%

$ 1.11M

$ 1.12K

1128

$ 16.31

0.00%

-0.79%

-4.17%

$ 1.10M

$ 3.47K

1129

Ethervista

VISTA

$ 1.1642

+1.57%

-4.17%

-1.11%

$ 1.08M

$ 45.23K

1130

OGPU

$ 0.0545

+0.37%

+0.18%

-13.86%

$ 1.07M

$ 119.98K

1131

$ 300.71

-0.09%

-0.26%

-1.24%

$ 1.07M

$ 188.26

1132

QORPO

$ 0.001733

-0.53%

+17.46%

+43.64%

$ 1.06M

$ 8.75M

1133

$ 87.49

-0.26%

+0.17%

-8.43%

$ 1.06M

$ 722.30

1134

Katana Inu

KATA

$ 0.00002711

0.00%

+9.19%

+16.55%

$ 1.05M

$ 130.84M

1135

New XAI gork

GORK

$ 0.0010677

-0.18%

-2.38%

-0.11%

$ 1.04M

$ 57.12M

1136

$ 169.6

+0.97%

+1.65%

-7.53%

$ 1.04M

$ 336.75

1137

$ 206.35

-0.03%

+1.35%

-17.09%

$ 1.04M

$ 276.15

1138

Prosper

PROSPER

$ 0.02025

-0.05%

-0.15%

-1.32%

$ 1.04M

$ 2.69M

1139

Cellframe

CELL

$ 0.0363

-0.38%

+0.36%

-9.23%

$ 1.04M

$ 2.69M

1140

Obol

OBOL

$ 0.00344

+0.52%

-0.74%

-18.78%

$ 1.04M

$ 16.69M

1141

NodeAI

GPU

$ 0.01081

-2.77%

-3.13%

-11.52%

$ 1.03M

$ 5.11M

1142

LBRY Credits

LBC

$ 0.001565

0.00%

+2.96%

-14.48%

$ 1.02M

$ 8.01K

1143

$ 77.56

-0.04%

-0.30%

+1.16%

$ 1.01M

$ 693.77

1144

VAIOT

VAI

$ 0.00243

-1.16%

-0.39%

-22.26%

$ 1.01M

$ 1.50M

1145

SOLVEX

$ 0.0204

0.00%

+0.49%

+1.49%

$ 1.01M

$ 290.53K

1146

$ 23

+0.09%

-1.50%

-12.23%

$ 1.01M

$ 2.47K

1147

Gaia

GAIA

$ 0.00589

-0.20%

-0.03%

-2.32%

$ 1.01M

$ 9.63M

1148

HELLO

$ 0.001381

+0.07%

+4.32%

-28.62%

$ 1.01M

$ 74.28M

1149

ARC

$ 0.001001

-1.61%

+0.41%

+12.28%

$ 1.01M

$ 2.04M

1150

$ 806.76

-0.02%

+0.47%

-2.82%

$ 1.00M

$ 67.96

1151

Pepe Unchained

PEPU

$ 0.000095

-2.71%

-4.72%

-13.12%

$ 998.78K

$ 1.97B

1152

TOP Network

TOP

$ 0.0000697

0.00%

-0.57%

$ 997.96K

$ 540.05M

1153

$ 174.02

-0.32%

-0.13%

-4.03%

$ 991.42K

$ 311.70

1154

Matchain

MAT

$ 0.06096

-0.73%

-1.38%

-12.72%

$ 991.17K

$ 974.11K

1155

$ 32.34

+0.09%

+0.65%

+10.92%

$ 989.35K

$ 1.73K

1156

$ 41.46

+0.12%

+0.05%

+0.24%

$ 974.99K

$ 1.30K

1157

EPNS

PUSH

$ 0.010752

+0.10%

-0.34%

+0.06%

$ 974.01K

$ 5.20M

1158

$ 0.00158

+0.63%

+3.23%

+20.30%

$ 970.38K

$ 35.01M

1159

$ 599.46

-0.06%

-0.04%

+5.18%

$ 965.52K

$ 93.17

1160

$ 99.38

+0.09%

+0.23%

+7.53%

$ 963.25K

$ 580.14

1161

KiloEx

KILO

$ 0.004422

+0.61%

-0.38%

-5.01%

$ 935.71K

$ 12.50M

1162

Vita Inu

VINU

$ 0.000000001043

0.00%

-1.14%

-6.13%

$ 931.34K

$ 80.72T

1163

$ 59.05

+0.07%

-4.88%

$ 926.30K

$ 961.38

1164

BABB

BAX

$ 0.00001109

0.00%

-0.09%

+26.02%

$ 924.46K

$ 127.84M

1165

Clore AI

CLORE

$ 0.001444

+0.21%

+1.90%

$ 921.15K

$ 39.79M

1166

GraphLinq

GLQ

$ 0.002671

+0.04%

+0.07%

-8.98%

$ 920.04K

$ 20.74M

1167

Shiro Neko

SHIRO

$ 0.0000000013869

-0.06%

+5.92%

-5.47%

$ 916.71K

$ 39.41T

1168

BXE

$ 0.003022

-3.37%

+0.86%

-28.38%

$ 913.89K

$ 5.09M

1169

$ 326.13

+0.06%

+0.18%

+3.24%

$ 900.18K

$ 171.30

1170

Truth Network

TRUU

$ 0.00007298

0.00%

+3.54%

+4.71%

$ 894.88K

$ 854.05M

1171

AEROBUD

$ 0.000909

-0.22%

-1.73%

+1.11%

$ 881.73K

$ 20.14M

1172

$ 100.38

-0.21%

-0.12%

+0.83%

$ 880.89K

$ 571.99

1173

Zygoswap

ZSWAP

$ 0.0008964

-0.08%

+6.77%

-0.39%

$ 876.69K

$ 45.64M

1174

Tales X

X

$ 0.005813

-0.02%

0.00%

+2.54%

$ 871.95K

$ 6.89M

1175

Pepe 2.0

PEPE2

$ 0.00000000183

-1.54%

+0.11%

-5.08%

$ 867.65K

$ 30.33T

1176

V Systems

VSYS

$ 0.0002339

+0.17%

+0.91%

+1.70%

$ 867.13K

$ 202.94M

1177

$ 419.18

+0.02%

-0.51%

-1.19%

$ 866.26K

$ 128.36

1178

LOBO.THE.WOLF.PUP

LOBO

$ 0.00005062

-1.34%

-3.73%

-7.38%

$ 834.78K

$ 737.74M

1179

Blocksquare Token

BST

$ 0.01339

+1.35%

+1.66%

-4.60%

$ 828.06K

$ 2.07M

1180

DeFi

DEFI

$ 0.0002275

-0.04%

+1.38%

+24.39%

$ 827.42K

$ 119.33M

1181

Cypherium

CPH

$ 0.002156

-0.05%

-1.91%

-11.68%

$ 825.26K

$ 26.38M

1182

Bifrost

BNC

$ 0.02201

0.00%

-1.26%

-0.95%

$ 824.06K

$ 1.12M

1183

BRETT

BRETTETH

$ 0.01176

-0.42%

-3.52%

-3.20%

$ 817.77K

$ 3.74M

1184

$ 303.02

0.00%

+0.01%

+3.88%

$ 794.67K

$ 184.74

1185

HYDRA

$ 0.02647

-0.04%

+2.08%

-5.84%

$ 792.00K

$ 2.07M

1186

Spectral

SPEC

$ 0.05655

-0.36%

+1.63%

-7.59%

$ 790.00K

$ 1.03M

1187

$ 68.06

-0.32%

-0.77%

-3.64%

$ 783.06K

$ 821.30

1188

Matrix AI Network

MAN

$ 0.0016

+1.24%

+0.62%

+10.88%

$ 778.55K

$ 663.89K

1189

Minati Coin

MNTC

$ 0.1207

-0.48%

-0.64%

-7.20%

$ 776.22K

$ 3.79K

1190

Artyfact

ARTY

$ 0.03885

-0.13%

-2.18%

-7.08%

$ 759.14K

$ 1.37M

1191

$ 384.96

-0.16%

+0.19%

-3.27%

$ 752.61K

$ 141.31

1192

Acala Token

ACA

$ 0.0006557

-0.80%

-0.14%

+3.89%

$ 751.10K

$ 83.30M

1193

Meter Governance

MTRG

$ 0.02229

-0.99%

+4.10%

+12.84%

$ 746.23K

$ 2.95M

1194

MAIV

$ 0.0004107

0.00%

-0.17%

+1.71%

$ 731.02K

$ 11.18M

1195

Artrade

ATR

$ 0.0005801

-0.03%

+0.02%

-14.02%

$ 729.47K

$ 137.09M

1196

Phoenic

PNIC

$ 0.002897

+2.21%

+8.16%

+8.99%

$ 728.00K

$ 45.24M

1197

Chirp

CHIRP

$ 0.0069

-0.01%

-1.07%

-5.03%

$ 725.75K

$ 10.25M

1198

Jerry The Turtle

JYAI

$ 0.000010246

-6.98%

-5.69%

-12.02%

$ 708.56K

$ 5.86B

1199

PointPay

PXP

$ 0.02358

+0.04%

+1.64%

-1.21%

$ 707.70K

$ 6.74M

1200

RWA Inc.

RWAINC

$ 0.00144

+0.70%

+2.14%

+13.49%

$ 702.94K

$ 608.57K

1201

Optimus

OPTIMUS

$ 0.0073

+0.69%

-1.75%

+12.14%

$ 693.76K

$ 82.51K

1202

SubQuery Network

SQT

$ 0.0001772

-0.22%

-0.27%

-6.60%

$ 691.84K

$ 300.24M

1203

Singularity Finance

SFI

$ 0.004417

+0.39%

+0.68%

-22.54%

$ 689.18K

$ 12.18M

1204

Mochi

MOCHI

$ 0.000000732

0.00%

-6.02%

-15.38%

$ 686.35K

$ 784.56M

1205

$ 0.0007961

0.00%

-6.00%

-23.52%

$ 685.07K

$ 63.04M

1206

AI Avatar

SGT

$ 0.0681

+0.15%

0.00%

$ 684.60K

$ 1.94M

1207

MultiVAC

MTV

$ 0.00018852

-0.07%

-0.01%

-1.54%

$ 683.47K

$ 210.56M

1208

Choise.com

CHO

$ 0.0013033

+0.76%

+4.82%

+10.84%

$ 681.67K

$ 19.10M

1209

AI3

$ 0.007

+11.71%

+5.89%

+12.40%

$ 679.64K

$ 427.30K

1210

Fuse Network

FUSE

$ 0.003087

0.00%

-0.26%

-0.16%

$ 678.34K

$ 18.28M

1211

bitsCrunch

BCUT

$ 0.001109

-0.09%

+1.19%

-8.50%

$ 669.59K

$ 49.93M

1212

Neurai

XNA

$ 0.0000388

0.00%

+0.08%

+1.14%

$ 668.09K

$ 257.90M

1213

$ 1,588.92

0.00%

+0.81%

-1.35%

$ 664.01K

$ 36.21

1214

$ 108.52

+0.14%

-0.07%

-3.30%

$ 663.36K

$ 512.61

1215

$ 275.67

+0.09%

-0.53%

-8.85%

$ 660.72K

$ 210.56

1216

IMGN Labs

IMGN

$ 0.000774

0.00%

+4.17%

-0.39%

$ 659.15K

$ 72.48M

1217

Sabai Protocol

SABAI

$ 0.00118

+1.01%

+0.59%

-20.23%

$ 658.84K

$ 21.46M

1218

Rubic

RBC

$ 0.003899

-0.13%

+1.49%

-1.39%

$ 643.45K

$ 9.52M

1219

LinqAI

LNQ

$ 0.001802

-0.33%

-0.50%

-5.45%

$ 642.05K

$ 12.03M

1220

Union

UNION

$ 0.0003316

+0.40%

-5.97%

-28.67%

$ 632.14K

$ 166.50M

1221

Bitcoin Bam

BTCBAM

$ 0.05975

-0.45%

+0.23%

-0.33%

$ 614.75K

$ 449.16K

1222

$ 26.555

-0.03%

+0.22%

+6.13%

$ 591.20K

$ 2.06K

1223

$ 393.14

+0.19%

-0.46%

-3.02%

$ 589.50K

$ 141.32

1224

Flamengo Fan Token

MENGO

$ 0.03208

-0.12%

-1.90%

-4.18%

$ 577.98K

$ 1.69M

1225

$ 12.57

+0.08%

+11.15%

+10.47%

$ 576.03K

$ 5.97K

1226

Whitebridge Network

WBAI

$ 0.001913

+0.10%

+4.31%

-6.13%

$ 574.09K

$ 26.44M

1227

JetTon Game

JETTON

$ 0.02845

0.00%

-0.18%

-2.97%

$ 570.86K

$ 2.11M

1228

$ 0.0009379

-12.96%

-9.64%

-16.93%

$ 568.30K

$ 47.61M

1229

U2U Network

U2U

$ 0.000374

+0.03%

-2.79%

+5.37%

$ 562.79K

$ 931.82M

1230

Hive Intelligence

HINT

$ 0.0012115

+0.06%

-0.77%

-2.30%

$ 557.74K

$ 61.81M

1231

Port3 Network

PORT3

$ 0.0007977

+0.52%

+0.72%

-9.10%

$ 552.44K

$ 67.17M

1232

Vertus

VERT

$ 0.0010248

-0.12%

-1.11%

-8.09%

$ 540.85K

$ 18.13M

1233

$ 480.62

-0.05%

+0.58%

-5.29%

$ 537.71K

$ 114.33

1234

$ 15.471

+0.41%

+0.47%

-20.25%

$ 535.42K

$ 3.85K

1235

Carnomaly

CARR

$ 0.0003052

0.00%

+0.07%

-24.81%

$ 534.10K

$ 20.62M

1236

StreamCoin

STRM

$ 0.0003479

-0.03%

+5.14%

-6.93%

$ 519.29K

$ 298.21M

1237

Real Smurf Cat

SMURFCAT

$ 0.000005314

-0.05%

+0.24%

-4.99%

$ 514.17K

$ 9.77B

1238

Creo Engine

CREO

$ 0.000742

+0.09%

-0.08%

-4.65%

$ 511.22K

$ 51.26M

1239

SwarmNode.ai

SNAI

$ 0.0005055

-0.31%

-1.87%

+10.91%

$ 509.20K

$ 111.72M

1240

$ 14.06

0.00%

-0.14%

+7.66%

$ 508.91K

$ 3.48K

1241

MAGAETH

$ 0.000001303

+0.08%

-0.08%

+7.59%

$ 503.43K

$ 41.45B

1242

MUBI

$ 0.0005289

-0.02%

-2.94%

-2.79%

$ 502.46K

$ 102.74M

1243

$ 253.4

-0.06%

+0.13%

-0.17%

$ 500.58K

$ 214.97

1244

WadzCoin Token

WCO

$ 0.0001638

-1.01%

-1.72%

+0.36%

$ 497.40K

$ 128.17M

1245

Rebel Cars

RC

$ 0.002406

0.00%

-0.33%

-5.28%

$ 496.49K

$ 99.39K

1246

Shardeum

SHM

$ 0.0000376

-0.26%

-2.58%

-7.14%

$ 486.50K

$ 207.03M

1247

Dione Protocol

DIONE

$ 0.00004

0.00%

-2.44%

$ 485.56K

$ 49.24M

1248

$ 63.53

+0.05%

+10.50%

+8.33%

$ 458.53K

$ 1.22K

1249

Eternal AI

EAI

$ 0.001436

0.00%

-0.07%

-0.55%

$ 457.32K

$ 3.55M

1250

Flamingo

FLM

$ 0.0007844

-0.45%

-5.12%

+12.49%

$ 449.99K

$ 68.14M

1251

EstateX

ESX

$ 0.000458

+0.43%

-1.48%

-7.52%

$ 443.13K

$ 10.46M

1252

Atlas Navi

NAVI

$ 0.002717

-0.18%

-5.07%

-4.40%

$ 438.71K

$ 8.24M

1253

$ 0.00678

0.00%

+0.59%

+2.57%

$ 435.91K

$ 3.96M

1254

nuco.cloud

NCDT

$ 0.0087

+1.16%

0.00%

$ 435.00K

$ 254.02K

1255

XELS

$ 0.020685

0.00%

+0.81%

-1.15%

$ 434.39K

$ 2.33M

1256

Sensay

SNSY

$ 0.0000829

+0.24%

+2.73%

-4.16%

$ 431.56K

$ 15.92M

1257

$ 22.25

0.00%

-0.22%

+0.23%

$ 426.19K

$ 2.72K

1258

AS Monaco

ASM

$ 0.06484

+0.27%

+0.30%

+0.36%

$ 423.74K

$ 807.47K

1259

Everton FC Fan Token

EFC

$ 0.05461

-0.07%

-3.56%

-6.43%

$ 410.74K

$ 998.42K

1260

Reploy

RAI

$ 0.04097

-0.20%

+3.05%

-14.20%

$ 408.30K

$ 1.39M

1261

$ 0.001221

+0.41%

-0.41%

-12.89%

$ 405.01K

$ 49.74M

1262

Rabi

RABI

$ 0.0006502

-0.06%

-1.14%

-0.86%

$ 396.29K

$ 42.37M

1263

FIO Protocol

FIO

$ 0.0004343

-0.26%

-21.96%

+25.76%

$ 390.39K

$ 118.48M

1264

Unizen

ZCX

$ 0.0005724

+0.16%

+0.33%

-3.17%

$ 389.69K

$ 78.47M

1265

THORWallet

TITN

$ 0.009138

+0.07%

-0.52%

-12.72%

$ 388.03K

$ 6.57M

1266

MagicCraft

MCRT

$ 0.000077

0.00%

+0.39%

-1.66%

$ 387.44K

$ 463.45M

1267

Humanode

HMND

$ 0.001691

-0.47%

+3.02%

+6.44%

$ 386.14K

$ 14.38M

1268

Tune.FM

JAM

$ 0.00001304

+1.17%

-1.60%

+12.91%

$ 384.44K

$ 9.47B

1269

LayerEdge

EDGEN

$ 0.001306

0.00%

+0.15%

+0.08%

$ 378.74K

$ 40.47M

1270

PLEARN

PLN

$ 0.00436

0.00%

+0.69%

-1.80%

$ 375.24K

$ 14.55M

1271

Common Protocol

COMMON

$ 0.0001564

+0.06%

+1.49%

-11.25%

$ 364.96K

$ 344.51M

1272

$ 21.07

+0.05%

-4.88%

$ 356.33K

$ 2.54K

1273

Bazaars

BZR

$ 55.029

-0.03%

-0.71%

-0.92%

$ 342.78K

$ 3.28K

1274

TRVL

$ 0.0008162

+0.05%

-2.77%

-7.35%

$ 340.28K

$ 63.11M

1275

XRADERS

XR

$ 0.004983

0.00%

-0.08%

-0.93%

$ 331.74K

$ 4.05M

1276

Biometric Financial

BIOFI

$ 0.0000832

-0.60%

+1.46%

+2.46%

$ 325.67K

$ 633.13M

1277

StarHeroes

STARHEROES

$ 0.00134

0.00%

+2.83%

+0.67%

$ 325.56K

$ 42.85M

1278

Boba Cat

BOBACAT

$ 0.0005008

0.00%

+4.35%

+0.17%

$ 324.83K

$ 3.13M

1279

MILLI

$ 0.000001205

0.00%

-4.32%

+18.23%

$ 320.60K

$ 34.46B

1280

E Money Network

EMYC

$ 0.001401

+0.36%

+0.50%

-15.83%

$ 319.87K

$ 33.57M

1281

Portuma

PORTUMA

$ 0.0000829

+0.36%

-1.54%

+11.54%

$ 314.51K

$ 431.91M

1282

Aipocalypto

AIPO

$ 0.002253

0.00%

-0.57%

+71.85%

$ 314.29K

$ 37.20M

1283

$ 5.397

+0.37%

-0.72%

-1.90%

$ 312.19K

$ 15.04K

1284

ORBOFI

OBI

$ 0.0002176

0.00%

-7.48%

-3.29%

$ 312.03K

$ 235.14K

1285

$ 0.0003089

0.00%

-8.20%

-23.95%

$ 308.89K

$ 152.85M

1286

myDid

SYL

$ 0.00003967

-0.05%

+0.28%

+0.87%

$ 306.36K

$ 593.29M

1287

Fleek

FLK

$ 0.01326

-3.06%

+26.62%

-0.85%

$ 304.40K

$ 4.37M

1288

Sauber FT

SAUBER

$ 0.1057

+0.09%

-2.40%

-2.04%

$ 302.69K

$ 513.16K

1289

Factor

FACT

$ 0.2518

0.00%

-1.25%

-10.80%

$ 297.86K

$ 3.47K

1290

SUNCAT

$ 0.0002954

-0.03%

+3.72%

-4.28%

$ 295.50K

$ 198.73M

1291

$ 148.06

+0.11%

-0.15%

-3.94%

$ 294.98K

$ 368.01

1292

Sekuya

SKYA

$ 0.0005143

0.00%

+1.86%

+2.49%

$ 292.39K

$ 11.63M

1293

Hamster

HAM

$ 0.000000000122

-0.16%

+12.58%

-1.46%

$ 290.16K

$ 495.69T

1294

Spain National Fan

SNFT

$ 0.0124

-1.27%

+0.32%

-28.92%

$ 285.38K

$ 4.56M

1295

BlackCardCoin

BCCOIN

$ 0.03034

+0.14%

-2.18%

-22.28%

$ 282.50K

$ 1.85M

1296

Heurist

HEU

$ 0.00258

-4.21%

-16.11%

-34.55%

$ 276.21K

$ 7.68M

1297

4EVERLAND

4EVER

$ 0.0000823

+0.36%

+0.85%

+0.98%

$ 267.66K

$ 144.20M

1298

$ 0.003852

+0.42%

-5.82%

-16.17%

$ 265.74K

$ 12.91M

1299

Cosplay Token

COT

$ 0.000673

-0.59%

-0.44%

-2.75%

$ 265.01K

$ 10.97M

1300

VinuChain

VC

$ 0.000269

+0.37%

+0.74%

+4.44%

$ 264.82K

$ 350.75M

1301

$ 20.44

0.00%

+10.18%

-5.28%

$ 263.76K

$ 3.78K

1302

Xeleb Protocol

XCX

$ 0.0023083

-9.53%

+14.71%

-15.92%

$ 259.93K

$ 29.73M

1303

yesnoerror

YNE

$ 0.0002607

-1.22%

-0.31%

-1.00%

$ 258.40K

$ 208.06M

1304

Phoenix Global

PHB

$ 0.003457

+4.55%

-6.86%

-50.09%

$ 254.50K

$ 15.67M

1305

CYBRO

$ 0.001899

-0.68%

-1.04%

-2.01%

$ 251.69K

$ 12.32M

1306

Privasea AI

PRAI

$ 0.0007189

+0.11%

-0.51%

-3.64%

$ 242.83K

$ 74.48M

1307

MTP

$ 0.0002739

+1.40%

-13.63%

-11.38%

$ 241.91K

$ 229.58M

1308

$ 115.92

-0.07%

+0.68%

+6.56%

$ 241.31K

$ 478.90

1309

$ 17.98

+0.06%

0.00%

-0.50%

$ 233.29K

$ 3.06K

1310

Zero1 Labs

DEAI

$ 0.002513

+0.12%

-3.88%

-28.62%

$ 232.98K

$ 21.12M

1311

EMR

$ 0.0002755

+0.11%

-2.61%

-6.11%

$ 231.60K

$ 89.11M

1312

TENUP

TUP

$ 0.00217

0.00%

-7.66%

-13.55%

$ 228.66K

$ 7.52M

1313

Brazil National Fan

BFT

$ 0.007625

-3.17%

-23.08%

-44.42%

$ 221.52K

$ 6.69M

1314

Doge Eat Doge

OMNOM

$ 0.0000000007083

0.00%

-5.08%

-59.49%

$ 219.54K

$ 78.23T

1315

Inspect

INSP

$ 0.0002709

+0.63%

-0.58%

-16.83%

$ 218.11K

$ 220.61M

1316

ivendPay

IVPAY

$ 0.000223

0.00%

+1.36%

+1.83%

$ 214.89K

$ 746.40K

1317

Tajir Tech Hub

TJRM

$ 0.0003292

+0.12%

-0.93%

+24.09%

$ 213.61K

$ 145.48M

1318

SENSORIUM

SENSO

$ 0.003028

+0.03%

-0.23%

-0.88%

$ 212.77K

$ 8.16M

1319

GameGPT

DUEL

$ 0.00002535

0.00%

-3.90%

$ 212.70K

$ 1.37M

1320

enfineo

ENF

$ 0.005179

+0.06%

+0.47%

-16.31%

$ 210.39K

$ 3.21M

1321

Ispolink Token

ISP

$ 0.00002537

-0.88%

-1.49%

-22.23%

$ 209.12K

$ 2.13B

1322

PLAYZAP

PZP

$ 0.001881

+0.16%

0.00%

+68.64%

$ 208.83K

$ 14.40M

1323

FREEdom Coin

FREEDOM

$ 0.000000021

0.00%

-7.89%

-8.77%

$ 208.72K

$ 2.07T

1324

S.C. Corinthians FT

SCCP

$ 0.02956

+1.79%

-0.94%

-14.41%

$ 206.54K

$ 1.92M

1325

Cortex

CTXC

$ 0.0008227

-0.07%

-7.19%

+0.43%

$ 195.94K

$ 63.05M

1326

$ 927.73

+0.81%

+0.83%

+7.04%

$ 195.73K

$ 59.90

1327

Tradetomato

TTM

$ 0.002404

0.00%

+0.25%

-1.11%

$ 193.86K

$ 13.89K

1328

Fruits

FRTS

$ 0.000009103

-0.08%

-3.23%

-4.66%

$ 191.88K

$ 8.47B

1329

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.00837

-0.34%

-25.47%

-48.52%

$ 190.33K

$ 5.66M

1330

Mindfak

MINDFAK

$ 0.0002733

0.00%

+9.93%

+3.52%

$ 188.72K

$ 272.95M

1331

Coldstack

CLS

$ 0.007811

-0.06%

-0.05%

-2.41%

$ 183.72K

$ 3.65M

1332

$ 164.21

0.00%

-0.13%

+3.75%

$ 183.45K

$ 339.61

1333

Tada

TADA

$ 0.000255

-0.78%

+2.40%

0.00%

$ 173.53K

$ 40.21M

1334

Octo Gaming

OTK

$ 0.0003544

-0.25%

+3.47%

+15.06%

$ 173.49K

$ 17.10M

1335

SinVerse

SIN

$ 0.0001795

+0.16%

+8.18%

+26.36%

$ 173.05K

$ 124.32M

1336

Skate

SKATE

$ 0.001063

-0.28%

-0.19%

-4.74%

$ 170.36K

$ 51.52M

1337

Mode Network

MODE

$ 0.00006814

-0.35%

-1.14%

-0.70%

$ 169.55K

$ 843.89M

1338

Chainge

XCHNG

$ 0.0003488

+2.86%

+17.80%

-12.52%

$ 165.35K

$ 903.93K

1339

Node Pay

NC

$ 0.0003799

+0.37%

+2.26%

+0.50%

$ 160.43K

$ 28.93M

1340

Ithaca Protocol

ITHACA

$ 0.001994

+0.20%

0.00%

+2.62%

$ 159.41K

$ 11.61M

1341

LETSTOP

STOP

$ 0.002082

-0.14%

-0.24%

-0.62%

$ 157.08K

$ 8.50M

1342

$ 25.88

-0.50%

+0.90%

-14.52%

$ 155.65K

$ 2.58K

1343

$ 580.92

-0.02%

+1.75%

+19.71%

$ 155.51K

$ 100.67

1344

Artfi

ARTFI

$ 0.001156

0.00%

-3.42%

+30.33%

$ 154.62K

$ 7.19M

1345

Azuro

AZUR

$ 0.000756

-0.78%

-5.08%

-9.88%

$ 153.77K

$ 17.75M

1346

OpenxAI Network

OPENX

$ 0.01549

-0.13%

-3.35%

+28.87%

$ 153.15K

$ 1.70M

1347

Rivalz Network

RIZ

$ 0.0001312

-0.68%

-2.73%

-12.19%

$ 151.70K

$ 358.26M

1348

$ 2,715.36

-0.53%

+6.17%

+30.71%

$ 149.29K

$ 27.94

1349

Leeds United FC

LUFC

$ 0.02955

+0.03%

-2.54%

+6.48%

$ 149.27K

$ 1.78M

1350

Router Protocol

ROUTE

$ 0.0002284

-0.31%

-10.22%

-39.80%

$ 148.17K

$ 122.93M

1351

$ 148.77

-0.07%

-0.24%

+0.05%

$ 144.92K

$ 369.06

1352

Kaizen Finance

KZEN

$ 0.0003212

0.00%

+0.03%

-1.26%

$ 137.72K

$ 60.03M

1353

Bombie

BOMB

$ 0.00001515

+0.26%

+0.20%

-6.47%

$ 136.71K

$ 3.63B

1354

Stobox

STBU

$ 0.000905

0.00%

-7.65%

-2.69%

$ 135.75K

$ 63.88K

1355

PAWS

$ 0.000002519

-3.30%

-4.69%

+22.73%

$ 133.80K

$ 16.37B

1356

SOON

MRSOON

$ 0.000002016

-0.93%

+0.25%

-12.72%

$ 133.37K

$ 26.16B

1357

The Root Network

ROOT

$ 0.00003381

+1.18%

-17.22%

+42.67%

$ 129.23K

$ 22.56M

1358

Taraxa Coin

TARA

$ 0.00002034

+2.58%

-1.15%

-27.02%

$ 126.07K

$ 2.55B

1359

LightLink

LL

$ 0.001528

-0.33%

-0.20%

-2.98%

$ 124.79K

$ 34.61M

1360

dego.finance

DEGO

$ 0.005598

+4.48%

-2.32%

-17.60%

$ 120.08K

$ 10.47M

1361

Wicrypt

WNT

$ 0.0045989

+0.30%

+32.53%

$ 118.66K

$ 14.95M

1362

MILC Platform

MLT

$ 0.000869

-0.63%

-3.86%

-91.97%

$ 118.44K

$ 1.29M

1363

AME Chain

AME

$ 0.0002333

0.00%

+0.26%

+2.24%

$ 116.60K

$ 266.59M

1364

Bondex

BDXN

$ 0.000726

+0.18%

-0.71%

-13.55%

$ 115.71K

$ 75.03M

1365

Paysenger

EGO

$ 0.0005575

+0.05%

+0.27%

+1.05%

$ 112.02K

$ 89.83M

1366

Vestate

VES

$ 0.000704

-0.14%

-0.57%

+0.29%

$ 101.02K

$ 17.95M

1367

$ 370.88

-0.02%

-0.05%

+15.46%

$ 95.69K

$ 151.97

1368

Hund on Sol

HUND

$ 0.0002329

0.00%

+0.30%

+10.78%

$ 93.70K

$ 91.69M

1369

Sharpe AI

SAI

$ 0.0008367

-0.82%

-2.35%

-6.02%

$ 93.56K

$ 87.31M

1370

Medieval Empires

MEE

$ 0.0001672

-0.12%

+2.64%

+0.97%

$ 93.53K

$ 333.57M

1371

Crystal Palace FT

CPFC

$ 0.02788

-1.41%

+0.94%

-8.45%

$ 92.55K

$ 1.99M

1372

TRUST AI

TRT

$ 0.0268

+6.33%

+42.42%

$ 89.30K

$ 348.37K

1373

Zelwin

ZLW

$ 0.001215

-0.17%

-2.11%

+1.00%

$ 87.45K

$ 9.29M

1374

The Epiko

EPIKO

$ 0.0004989

+0.06%

-0.81%

-4.68%

$ 87.18K

$ 24.70M

1375

Laika AI

LKI

$ 0.0002054

-1.43%

-2.49%

+2.51%

$ 85.65K

$ 270.06M

1376

$ 916.34

-0.55%

-0.01%

+0.02%

$ 85.22K

$ 61.86

1377

Overlay Protocol

OVL

$ 0.007751

+1.12%

+1.11%

+6.29%

$ 84.61K

$ 8.61M

1378

Dino Tycoon

TYCOON

$ 0.000383

-0.10%

-2.04%

+0.84%

$ 83.90K

$ 144.95M

1379

Scotty Beam

SCOTTY

$ 0.0001737

0.00%

-1.08%

+8.49%

$ 80.02K

$ 153.76K

1380

$ 68.27

-0.06%

+0.10%

+5.81%

$ 76.62K

$ 831.93

1381

$ 16.77

-0.06%

+0.12%

-3.23%

$ 75.78K

$ 3.23K

1382

Black Mirror

MIRROR

$ 0.0007648

-0.30%

-0.10%

-6.86%

$ 73.48K

$ 57.31M

1383

$ 409.17

-0.59%

-0.01%

-3.55%

$ 68.01K

$ 128.85

1384

Belong

LONG

$ 0.0009488

-0.11%

+2.54%

-29.19%

$ 67.99K

$ 54.00M

1385

MARS4

$ 0.0000261

+1.24%

+4.63%

+34.80%

$ 66.75K

$ 2.19B

1386

$ 49.04

+0.04%

+0.18%

+5.18%

$ 65.84K

$ 1.11K

1387

EYWA

$ 0.0006347

0.00%

-1.72%

-3.53%

$ 63.42K

$ 8.98M

1388

Gata

GATA

$ 0.0005476

+1.81%

-0.13%

+2.34%

$ 61.74K

$ 98.50M

1389

MASS

$ 0.0006264

+0.22%

+0.18%

-2.97%

$ 61.22K

$ 91.06M

1390

$ 184.77

-0.37%

-0.09%

+1.51%

$ 58.62K

$ 310.54

1391

Carbon Browser

CSIX

$ 0.0001232

+1.58%

+20.70%

+25.85%

$ 58.50K

$ 3.03M

1392

Hivello

HVLO

$ 0.00005322

+0.32%

+0.72%

-0.02%

$ 57.78K

$ 382.26M

1393

$ 4.046

-0.05%

-0.07%

-9.13%

$ 55.65K

$ 14.13K

1394

Dexlab

XLAB

$ 0.0000001527

-0.65%

-14.08%

-11.78%

$ 53.45K

$ 336.72B

1395

$ 0.00007308

0.00%

-1.75%

-4.83%

$ 52.50K

$ 720.09M

1396

$ 3.163

-3.97%

+5.08%

-4.12%

$ 51.95K

$ 26.88K

1397

CRAT

$ 0.001719

+0.23%

-0.69%

-3.85%

$ 51.63K

$ 50.62M

1398

$ 667.63

+0.32%

-0.06%

+1.28%

$ 49.48K

$ 84.61

1399

$ 50.88

+0.10%

-0.33%

0.00%

$ 44.29K

$ 1.09K

1400

Units.Network

UNIT0

$ 0.00835

0.00%

-0.74%

+0.43%

$ 42.50K

$ 7.12M

1401

$ 5.68

-0.09%

+8.52%

-0.25%

$ 40.37K

$ 14.47K

1402

$ 190.61

+0.23%

-0.31%

+8.80%

$ 38.99K

$ 299.84

1403

$ 360.89

+0.49%

-0.08%

+2.23%

$ 35.74K

$ 153.36

1404

$ 134.26

-0.45%

+10.69%

+9.53%

$ 35.26K

$ 613.29

1405

COMAI

$ 0.00042

0.00%

-36.36%

$ 29.89K

--

1406

$ 189.69

-0.78%

-0.01%

+4.77%

$ 29.64K

$ 289.19

1407

MBD Financials

MBD

$ 0.00000113

0.00%

-19.29%

-35.06%

$ 29.31K

$ 56.14M

1408

$ 26.19

0.00%

+0.23%

$ 27.39K

$ 2.07K

1409

$ 230.25

+0.30%

+0.22%

+1.16%

$ 26.29K

$ 230.60

1410

CRTAI NETWORK

CRTAI

$ 0.0000741

0.00%

-0.94%

-8.07%

$ 26.11K

$ 75.37M

1411

$ 7.78

+0.13%

+11.16%

+3.46%

$ 23.67K

$ 9.63K

1412

NeurochainAI

NCN

$ 0.0000869

+1.26%

-17.96%

+28.79%

$ 23.63K

$ 41.14M

1413

$ 119.18

-0.02%

+0.13%

-1.71%

$ 23.15K

$ 463.02

1414

$ 219.98

+0.06%

+0.60%

-0.12%

$ 20.86K

$ 246.30

1415

$ 0.0002423

-7.20%

+4.30%

-6.48%

$ 20.40K

$ 53.92M

1416

$ 48.25

0.00%

+2.18%

$ 17.10K

$ 1.16K

1417

$ 15.03

-0.07%

-0.60%

-1.64%

$ 16.71K

$ 3.66K

1418

$ 55.86

+0.04%

-0.32%

+2.61%

$ 14.78K

$ 979.12

1419

$ 418.66

-0.08%

-0.45%

+1.49%

$ 14.59K

$ 129.76

1420

$ 273.24

-0.08%

-0.06%

-0.03%

$ 12.54K

$ 200.15

1421

$ 234

+0.12%

+0.06%

+2.09%

$ 11.84K

$ 236.44

1422

$ 469.85

+0.04%

+0.07%

-0.81%

$ 10.97K

$ 117.83

1423

$ 550.59

+0.24%

+0.21%

+1.06%

$ 9.60K

$ 100.09

1424

$ 16.66

+0.06%

+11.58%

+22.21%

$ 9.23K

$ 4.71K

1425

MINX TOKEN

MINX

$ 0.00371

-1.06%

-13.89%

-17.52%

$ 8.81K

$ 5.93M

1426

DePHY

PHY

$ 0.00010821

+0.22%

+0.28%

-11.41%

$ 7.84K

$ 504.72M

1427

$ 92.51

-0.10%

+0.19%

+1.23%

$ 7.08K

$ 618.29

1428

$ 443.61

+0.08%

-0.44%

-0.58%

$ 6.79K

$ 122.86

1429

$ 23.82

0.00%

+0.04%

+4.02%

$ 5.59K

$ 2.30K

1430

$ 241.18

-0.01%

+0.61%

+3.02%

$ 5.45K

$ 232.27

1431

Nigella Diamond Club

NDC

$ 0.000609

0.00%

-11.88%

+1.33%

$ 4.47K

$ 544.15K

1432

$ 323.06

-0.07%

-0.09%

-5.27%

$ 4.33K

$ 174.27

1433

$ 185.31

+0.03%

-0.08%

+1.10%

$ 3.98K

$ 295.81

1434

$ 154.64

+0.52%

-0.01%

-2.04%

$ 2.99K

$ 369.66

1435

$ 172.73

+0.32%

-0.03%

+13.01%

$ 2.30K

$ 323.22

1436

$ 139.96

-0.06%

-0.32%

+3.69%

$ 1.85K

$ 396.05

1437

$ 99.78

+0.54%

+0.12%

+0.21%

$ 1.83K

$ 578.26

1438

Zynecoin

ZYN

$ 0.00003527

-2.75%

-15.43%

-34.93%

$ 1.47K

$ 655.57M

1439

$ 16.85

-0.06%

+8.42%

$ 1.33K

$ 3.27K

1440

$ 613.71

-0.14%

+0.04%

-2.05%

$ 775.08

$ 88.05

1441

Nexus

NEX

$ 0.000003027

-0.07%

+1.61%

+4.01%

--

$ 32.23B

1442

CarFi

CARFI

$ 0.4529

0.00%

+0.07%

--

$ 114.41K

1443

ALKIMI

$ 0.001629

-0.30%

-14.37%

+4.46%

--

$ 2.92M

1444

Bitlayer

BTR

$ 0.0201

-0.59%

-0.44%

-1.64%

--

$ 6.27M

1445

Tatsu

TATSU

$ 0.412

-0.48%

-15.08%

-29.14%

--

$ 34.79K

1446

TPRO Network

TPRO

$ 0.000502

0.00%

-0.79%

+0.60%

--

$ 34.56M

1447

UNC

$ 0.001798

-2.37%

-3.59%

+60.62%

--

$ 35.96M

1448

CodexField

CODEX

$ 15.5507

-0.07%

+0.01%

+1.97%

--

$ 935.84

1449

ESTV

$ 1.34

+0.07%

-0.07%

+0.68%

--

$ 42.24K

1450

Utya

UTYA

$ 0.01927

+0.42%

-1.33%

-8.19%

--

$ 2.71M

1451

Metti Token

MTT

$ 20.04

+0.40%

+0.71%

-13.84%

--

$ 929.10

1452

XTM

$ 0.000511

0.00%

-7.26%

-13.39%

--

$ 12.29M

1453

Swarm Network

TRUTH

$ 0.012217

-2.82%

+8.03%

+2.39%

--

$ 28.08M

1454

Qlindo

QLINDO

$ 0.0005895

0.00%

-1.75%

-5.26%

--

$ 72.58K

1455

NEET

$ 0.02447

+0.35%

+0.89%

+5.45%

--

$ 2.27M

1456

GoldFinger

GF

$ 0.0019383

0.00%

-6.87%

-1.34%

--

$ 430.13K

1457

KlipAI

KLIP

$ 0.004064

-0.25%

-0.44%

+21.76%

--

$ 17.49M

1458

XEN Crypto

XEN

$ 0.000000005153

+0.63%

-6.48%

+7.83%

--

$ 10.30T

1459

dovu

DOVU

$ 0.0014995

0.00%

+0.48%

-8.47%

--

$ 238.79K

1460

CLAWNCH

$ 0.000006784

-0.94%

-13.62%

-33.10%

--

$ 8.13B

1461

Flork

FLORK

$ 0.0000003483

-1.76%

-1.20%

-11.36%

--

$ 160.45B

1462

Turingbitchain

TBC

$ 7.595

-0.17%

-5.50%

+0.84%

--

$ 32.24K

1463

Dexsport

DESU

$ 0.015749

-0.10%

0.00%

--

$ 621.86K

1464

Vidaio

SN85

$ 2.021

-0.81%

+2.77%

+26.42%

--

$ 7.62K

1465

Luxury Travel Token

LTT

$ 0.003033

+4.48%

-13.71%

+16.16%

--

$ 34.53M

1466

xx network

XX

$ 0.00412

0.00%

+2.48%

-7.81%

--

$ 15.64M

1467

SOEX

$ 0.004879

+0.29%

+10.45%

+8.90%

--

$ 3.17M

1468

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 201.00K

1469

Levva Protocol Token

LVVA

$ 0.0003492

+2.49%

-24.41%

-44.64%

--

$ 27.99M

1470

Clash

CLASH

$ 0.010722

+0.02%

-0.72%

-8.76%

--

$ 5.17M

1471

ONI

$ 0.005339

-0.54%

+2.32%

+4.54%

--

$ 5.41M

1472

PhyChain

PHYCHAIN

$ 0.37

+0.53%

-13.86%

-77.59%

--

$ 336.94K

1473

Hantavirus

HANTA

$ 0.0001753

-0.68%

-5.84%

-18.68%

--

$ 301.94M

1474

OrdinalsBot

TRIO

$ 0.01127

0.00%

+0.71%

+2.27%

--

$ 727.71K

1475

TICS

$ 0.03107

-0.39%

-2.68%

-9.25%

--

$ 3.42M

1476

Solstice Finance

SLX

$ 0.2069

+1.57%

+10.61%

+13.76%

--

$ 1.07M

1477

memes will continue

MEMES

$ 0.0008474

+0.89%

-17.12%

-12.15%

--

$ 64.89M

1478

$ 0.01269

0.00%

+2.42%

+1.85%

--

$ 12.43K

1479

Mixin

XIN

$ 54.25

-0.16%

+2.23%

+0.87%

--

$ 474.05

1480

Stability World AI

AIW

$ 0.000395

0.00%

-3.61%

-3.21%

--

$ 100.00K

1481

Ready to Fight

RTF

$ 0.005767

-0.02%

+0.17%

-1.33%

--

$ 12.24M

1482

Spring Dev Bank

SDB

$ 0.001241

0.00%

-6.69%

-8.82%

--

$ 13.29M

1483

TRIPLET

$ 0.005873

-0.81%

+3.76%

+9.26%

--

$ 9.13M

1484

LiveArt

ART

$ 0.0002984

0.00%

-0.03%

-22.44%

--

$ 183.91M

1485

ICECREAM

$ 0.001189

0.00%

-7.40%

--

$ 5.23M

1486

BitcoinOS

BOS

$ 0.000075

-2.60%

-10.71%

-3.85%

--

$ 128.52M

1487

RUJI

$ 0.2339

+0.04%

-0.47%

--

$ 8.18K

1488

Nexum

NEXM

$ 0.0064

0.00%

+6.42%

+46.65%

--

$ 313.00K

1489

DANGNN DAYA COIN

DANGNN

$ 0.00008487

-0.32%

-0.27%

-55.66%

--

$ 621.78M

1490

PUBLIC

$ 0.01199

+0.17%

-10.76%

--

$ 4.34M

1491

Medifakt

FAKT

$ 0.000565

-0.18%

+0.18%

-0.60%

--

$ 17.68M

1492

BUTTCOIN

$ 0.021893

-0.35%

-17.10%

+25.89%

--

$ 3.22M

1493

Backstage

BKS

$ 0.0006966

-2.49%

-24.72%

-24.60%

--

$ 19.10M

1494

PayAI Network

PAYAI

$ 0.005394

-2.90%

-10.87%

-11.67%

--

$ 15.50M

1495

QBX

$ 0.000398

0.00%

-5.94%

-29.41%

--

$ 34.29M

1496

Love Bit

LB

$ 0.0000001621

0.00%

-0.55%

+0.50%

--

$ 94.13B

1497

Goldfish Gold

GGBR

$ 4.22

-0.17%

-0.12%

-2.59%

--

$ 9.71K

1498

VPEPE

$ 0.01114

-0.62%

-3.05%

+11.62%

--

$ 1.03M

1499

Dragonswap

DRG

$ 0.0103

0.00%

-0.48%

+3.00%

--

$ 804.58K

1500

SedraCoin

SDR

$ 0.000003917

-1.80%

-1.25%

+22.05%

--

$ 1.52M

1501

Vimverse

VIM

$ 0.00146

-5.73%

-45.19%

-66.74%

--

$ 527.72M

1502

XP8

$ 0.00077

0.00%

-13.64%

-36.67%

--

$ 222.02K

1503

ChangeX

CHANGE

$ 0.00141996

0.00%

-0.10%

--

$ 7.27M

1504

Doran

DRN

$ 0.1093

-0.09%

-0.18%

-0.36%

--

$ 434.58K

1505

TrueBit

TRU1

$ 0.005183

+0.74%

-0.40%

+14.97%

--

$ 10.67M

1506

3KDS

$ 0.0009428

-0.14%

+1.70%

-1.05%

--

$ 61.67M

1507

Immunefi

IMU

$ 0.001373

+0.44%

+2.39%

-5.77%

--

$ 40.40M

1508

USD.AI

CHIP

$ 0.03667

+0.06%

+4.52%

+7.34%

--

$ 10.08M

1509

RealEstateMetaverse

REM

$ 0.000773

+0.13%

-3.37%

--

$ 11.94M

1510

Naoris Protocol

NAORIS

$ 0.03556

+0.03%

-7.16%

+10.38%

--

$ 7.60M

1511

Dogeus Maximus

DOGEUS

$ 0.0006628

-12.26%

-26.09%

-87.75%

--

$ 180.18M

1512

Unibase

UB

$ 0.12392

+0.60%

-6.06%

+1.86%

--

$ 1.88M

1513

Shiba Inu Treat

TREAT

$ 0.0002508

+0.80%

-1.10%

-15.42%

--

$ 224.86M

1514

Red Horse

RH

$ 0.011974

+0.02%

+0.20%

-0.10%

--

$ 6.71M

1515

Songbird

SGB

$ 0.0010614

0.00%

-3.87%

-0.92%

--

$ 54.96M

1516

Momo

MOMO

$ 0.0004821

+1.45%

+0.27%

+18.36%

--

$ 113.75M

1517

Immortal Rising 2

IMT

$ 0.002456

+0.08%

-3.23%

-6.51%

--

$ 21.18M

1518

Kuvi

KUVI

$ 0.02366

+0.04%

-0.79%

-3.81%

--

$ 1.56M

1519

Dolphin

POD

$ 0.3285

-0.21%

-2.14%

+52.36%

--

$ 169.40K

1520

NEXST

NXT

$ 0.31414

+0.76%

-5.21%

-17.57%

--

$ 1.95M

1521

Trading Payment

TPTU

$ 0.06008

+0.02%

-1.49%

-1.31%

--

$ 790.51K

1522

$ 0.2682

+3.31%

+4.07%

-16.50%

--

$ 179.11K

1523

$ 170.96

-0.44%

+0.68%

+2.00%

--

$ 413.43

1524

Collector Crypt

CARDS

$ 0.27019

-1.43%

+2.12%

+58.22%

--

$ 904.99K

1525

Hippius

SN75

$ 4.574

-0.47%

+2.15%

+15.38%

--

$ 2.64K

1526

Amocucinare

AMORE

$ 0.00089

+0.34%

-0.78%

-9.26%

--

$ 19.94M

1527

TonCapy

TCAPY

$ 0.0000004131

+0.29%

+0.39%

+0.24%

--

$ 168.27B

1528

PUNKVISM

PVT

$ 0.000212

-0.19%

-0.05%

-28.16%

--

$ 282.27M

1529

$ 101.84

-0.03%

+1.08%

+0.68%

--

$ 579.72

1530

Iron Fish

IRON

$ 0.09498

-0.72%

-1.32%

-4.62%

--

$ 568.55K

1531

Build N Build

共建

$ 0.001457

+0.07%

-3.19%

-22.17%

--

$ 37.25M

1532

gitlawb

GITLAWB

$ 0.00007964

+1.83%

+4.98%

-10.78%

--

$ 693.82M

1533

Chimpzee

CHMPZ

$ 0.00001361

+0.15%

+0.44%

-1.30%

--

$ 1.59B

1534

ATLA

$ 158.7162

0.00%

-0.92%

-12.44%

--

$ 5.84K

1535

GAME by Virtuals

GAMEVIRTUAL

$ 0.005706

-0.83%

-3.93%

-1.72%

--

$ 9.47M

1536

Wrapped REACT

REACT

$ 0.01018

0.00%

-0.97%

-6.87%

--

$ 261.04K

1537

MXN

$ 0.05647

+0.02%

-0.02%

+1.75%

--

$ 1.01M

1538

$ 0.00000772

-33.04%

-35.67%

-40.80%

--

$ 103.72M

1539

Milady Cult

CULT

$ 0.0001426

0.00%

-0.14%

+0.21%

--

$ 364.31M

1540

Dupe

DUPE

$ 0.004713

-0.57%

-4.32%

-3.69%

--

$ 11.15M

1541

$ 0.004863

0.00%

-10.43%

-12.14%

--

$ 9.66M

1542

UDAO

$ 0.07322

-0.27%

-0.64%

-3.66%

--

$ 287.25K

1543

SyncVault

SVTS

$ 0.09583

-0.22%

+0.48%

+1.55%

--

$ 97.00K

1544

Presens Network

SENS

$ 0.000189

-0.99%

-9.29%

-78.14%

--

$ 4.87B

1545

LEGENDARY HUMANITY

VIVI

$ 0.0006388

+0.02%

0.00%

-1.80%

--

$ 93.55M

1546

Hooli

HOOLI

$ 0.0003683

+1.13%

-11.70%

-59.34%

--

$ 161.31M

1547

Effect AI

EFFECT

$ 0.002494

0.00%

+4.44%

+25.85%

--

$ 4.18M

1548

LienFi

LFI

$ 0.00009662

-3.98%

-13.67%

+10.78%

--

$ 541.40M

1549

MindHive

MINDHIVE

$ 0.0008932

+0.10%

+0.54%

+1.52%

--

$ 76.91K

1550

Ani Grok Companion

ANI

$ 0.0004438

+0.40%

-4.02%

+1.89%

--

$ 112.18M

1551

$ 54.78

-0.13%

-0.16%

-5.62%

--

$ 1.02K

1552

DIN

$ 0.005296

+0.02%

+10.34%

+22.29%

--

$ 1.88M

1553

$ 0.0004872

-6.05%

-4.40%

-29.01%

--

$ 93.19M

1554

RISE

$ 0.001764

0.00%

-4.49%

+0.80%

--

$ 2.28M

1555

ADO Protocol

ADO

$ 0.010016

0.00%

+14.53%

+8.05%

--

$ 16.17K

1556

GRAM Ecosystem

GRAMPUS

$ 0.0006617

-0.09%

+0.45%

+1.56%

--

$ 32.00M

1557

Capybobo

PYBOBO

$ 0.000737

+0.85%

+1.24%

-25.67%

--

$ 71.19M

1558

Force

FRC

$ 0.0002168

-0.14%

-0.23%

--

$ 27.80M

1559

Play AI

PLAI

$ 0.001861

0.00%

-1.11%

-1.43%

--

$ 37.54M

1560

Quantum R. Ledger

QRL

$ 1.0427

+0.09%

+10.28%

-2.77%

--

$ 53.37K

1561

KulaDAO

KULA

$ 0.0736

0.00%

-0.30%

-9.73%

--

$ 4.40K

1562

MBOOM

$ 0.0022616

+0.45%

+0.22%

-0.70%

--

$ 18.12M

1563

COCA

$ 1.32541

+0.17%

+2.06%

-3.27%

--

$ 197.13K

1564

TOWER Ecosystem

TOWER

$ 0.0001648

+0.12%

0.00%

-2.19%

--

$ 51.91M

1565

Collect on Fanable

COLLECT

$ 0.04938

-0.52%

-1.54%

+10.54%

--

$ 2.47M

1566

$ 0.0105

0.00%

+0.05%

-2.70%

--

$ 38.94K

1567

QAIT

$ 0.022703

-1.03%

-5.06%

+4.23%

--

$ 3.10M

1568

Stohn Coin

SOH

$ 0.003001

0.00%

+0.03%

+51.80%

--

$ 2.63K

1569

Brevis

BREV

$ 0.08384

-0.80%

+2.83%

+1.40%

--

$ 754.52K

1570

Tradeleaf

TLF

$ 0.010023

-0.07%

+4.87%

+4.67%

--

$ 11.49M

1571

MOVA

$ 0.7425

0.00%

+0.23%

+8.82%

--

$ 96.06K

1572

KGEN

$ 0.1731

-1.27%

+2.76%

-15.68%

--

$ 451.78K

1573

Moongate

MGT

$ 0.00038808

-1.68%

+7.88%

+4.20%

--

$ 31.48M

1574

Pieverse

PIEVERSE

$ 0.6317

+1.71%

-2.98%

+3.25%

--

$ 112.10K

1575

Janction

JCT

$ 0.006777

+0.12%

-2.16%

+34.91%

--

$ 86.84M

1576

iUP

IUP

$ 0.00355

+0.06%

0.00%

+0.14%

--

$ 3.18M

1577

Solaxy

SOLAXY

$ 0.00003248

-0.09%

-0.37%

-0.85%

--

$ 4.36B

1578

ARENA TWO

ATWO

$ 0.00163

0.00%

+2.50%

+4.46%

--

$ 7.62M

1579

Manadia

UMXM

$ 1.769

-0.06%

+0.97%

+4.42%

--

$ 49.33K

1580

Moltbook

MOLT

$ 0.00000959

+0.84%

-0.72%

-12.15%

--

$ 6.48B

1581

Red Kitten Crew

RKC

$ 0.001686

-0.06%

-12.35%

-21.91%

--

$ 32.54M

1582

CREPE

$ 0.0001725

0.00%

-0.29%

--

$ 23.83M

1583

Orta Chain

ORTA

$ 0.045

0.00%

-18.18%

-24.11%

--

$ 101.39K

1584

ProximaX

XPX

$ 0.0001396

-0.07%

-0.29%

+7.81%

--

$ 380.30M

1585

mETHProtocol

COOK

$ 0.002688

0.00%

-0.44%

-0.59%

--

$ 21.62M

1586

Ai Xovia

AIX

$ 0.410015

-0.11%

+5.82%

-3.43%

--

$ 1.28M

1587

ASTEROID SHIBA

ASTEROID

$ 0.00005604

+4.69%

-12.22%

-37.84%

--

$ 6.90B

1588

Almanak

ALMANAK

$ 0.001408

0.00%

-11.26%

-8.14%

--

$ 36.88M

1589

AtlasOra

AORA

$ 0.0048

-2.01%

-7.24%

-36.51%

--

$ 806.67K

1590

Bityuan

BTY

$ 0.06051

+0.03%

-4.78%

-11.98%

--

$ 3.60M

1591

$ 0.0000006475

0.00%

-0.03%

-15.04%

--

$ 76.28B

1592

NUTX Chain

NUTX

$ 0.000000023337

0.00%

-2.67%

--

1593

JGGL

$ 1.8529

-0.08%

-0.75%

-1.54%

--

$ 605.43K

1594

PMG

$ 0.0008322

0.00%

-0.41%

+3.00%

--

$ 174.15K

1595

WEEX Token

WXT

$ 0.015315

-0.10%

-0.52%

-0.34%

--

$ 264.68M

1596

Anvil

ANVL

$ 0.000432

+0.02%

+0.53%

+1.83%

--

$ 139.25M

1597

DDMTOWN

DDMT

$ 0.06927

+0.27%

-8.14%

-13.89%

--

$ 527.86K

1598

Flying Tulip

FT

$ 0.09877

+0.42%

+0.36%

+2.21%

--

$ 565.94K

1599

Freedom of Money

FREEDOMOFMONEY

$ 0.006524

-0.12%

-5.87%

-7.32%

--

$ 8.23M

1600

HousePartyProtocol

HPP

$ 0.03299

0.00%

-10.32%

-15.68%

--

$ 297.67K

1601

Minto

BTCMT

$ 0.652

0.00%

+0.55%

+0.43%

--

$ 83.36K

1602

Just Memecoin

MEMECOIN

$ 0.00343

+2.72%

+4.35%

-13.58%

--

$ 18.25M

1603

TronBank

TBK

$ 0.6246

0.00%

+0.27%

-2.15%

--

$ 1.38K

1604

Calgo

CLGO

$ 0.01048

+1.45%

+3.05%

+7.49%

--

$ 990.08K

1605

Navcoin

NAV

$ 0.04359

-0.48%

+4.46%

-29.69%

--

$ 1.34M

1606

Roboton

DCT

$ 0.005462

+0.02%

+0.22%

+0.42%

--

$ 3.04M

1607

Nolus Protocol

NLS

$ 0.003561

-0.03%

-1.19%

-1.93%

--

$ 16.13M

1608

Hedera Guild Game

HGG

$ 0.0001216

0.00%

-8.61%

-0.33%

--

$ 1.07M

1609

SBTC

$ 64,414.62

0.00%

+0.33%

+0.89%

--

$ 0.25

1610

Pre-Retogeum

PRTG

$ 0.3061

+2.59%

+65.15%

+29.84%

--

$ 8.27K

1611

MongolNFT

MNFT

$ 0.000021353

+0.11%

+0.27%

-3.14%

--

$ 1.11B

1612

REAL

ASSET

$ 0.27552

+0.05%

+0.44%

+23.43%

--

$ 1.59M

1613

Echelon

ECHELON

$ 0.06813

+1.64%

+0.90%

-18.15%

--

$ 4.17M

1614

VeriFarm

VFARM

$ 0.03162

+0.03%

-0.03%

-0.47%

--

$ 284.48K

1615

CKUSDT

$ 0.9999

-0.02%

0.00%

--

$ 55.34K

1616

Kaskad

KSKD

$ 0.006549

-0.14%

-1.22%

-4.59%

--

$ 14.13M

1617

Paladeum

PLB

$ 0.475

-0.19%

+0.21%

-21.11%

--

$ 297.40K

1618

FUSD

$ 1.0001

0.00%

-0.01%

0.00%

--

$ 74.88K

1619

ZKWASM

$ 0.002129

-1.13%

0.00%

-5.68%

--

$ 25.62M

1620

Snapmuse.io

SMX

$ 0.001229

+0.08%

-0.49%

-3.68%

--

$ 62.26M

1621

$ 0.001321

+0.08%

-9.83%

-26.16%

--

$ 40.05M

1622

$ 379.88

+0.21%

-0.41%

-5.84%

--

$ 142.36

1623

Trusta.AI

TA

$ 0.07168

-1.12%

-4.60%

-11.57%

--

$ 977.27K

1624

OZONE

$ 3.151

0.00%

+31.05%

+10.90%

--

$ 426.82

1625

DegenVerse

DVERSE

$ 0.0001456

+1.55%

+8.44%

-72.06%

--

$ 98.19M

1626

MicroVisionChain

SPACEMVC

$ 0.03021

+0.10%

+1.06%

-3.46%

--

$ 1.76M

1627

Bitsolara

BTSLR

$ 0.00001

+11.12%

+5.26%

-8.41%

--

$ 30.55M

1628

BRL

$ 0.197

0.00%

+0.05%

+2.23%

--

$ 1.42M

1629

Unitas

UP

$ 0.34126

-0.22%

-2.80%

-4.70%

--

$ 195.12K

1630

LIF3

$ 0.001721

-2.16%

-3.04%

+0.41%

--

$ 41.10M

1631

Overtake

TAKE

$ 0.01827

+0.50%

-1.62%

+0.94%

--

$ 3.40M

1632

Ranger

RNGR

$ 0.03268

+0.06%

-0.15%

-12.42%

--

$ 1.75M

1633

PlaysOut

PLAY

$ 0.03341

+1.83%

-0.17%

-59.61%

--

$ 37.57M

1634

ADLUNAM INC

LUNAM

$ 0.0002022

+0.05%

-0.69%

-1.17%

--

$ 48.14M

1635

Meteora

MET

$ 0.1031

-0.19%

-2.27%

+1.28%

--

$ 654.40K

1636

Liberland

LLD

$ 0.2573

+0.08%

-0.54%

-7.24%

--

$ 200.17K

1637

375ai

EAT

$ 0.0134

+0.37%

+0.53%

-24.78%

--

$ 4.29M

1638

XOCIETY

XO

$ 0.00004678

+0.51%

0.00%

+74.51%

--

$ 1.13B

1639

SongbirdFinanceToken

SFIN

$ 71.13

+0.01%

-0.11%

-1.54%

--

$ 215.85

1640

MoonEdge

MOONED

$ 0.001239

0.00%

-1.59%

--

$ 15.00M

1641

$ 105.81

+0.16%

+3.70%

-6.41%

--

$ 592.53

1642

ParallelAI

PAI

$ 0.003962

+0.20%

+1.76%

+0.86%

--

$ 13.54M

1643

SQUID MEME

GAME

$ 34.5881

+0.02%

-3.08%

+2.67%

--

$ 314.45

1644

YachtingVerse

YACHT

$ 0.011013

-0.01%

+0.10%

+0.36%

--

$ 1.87M

1645

Data Ownership

DOP2

$ 0.001518

-0.13%

-0.65%

-7.60%

--

$ 77.80M

1646

Perle

PRL

$ 0.1883

-2.71%

-4.06%

+1.52%

--

$ 310.21K

1647

Emblem Vault

EMBLEM

$ 0.004487

+0.07%

-1.28%

+15.88%

--

$ 17.92M

1648

ForU AI

FORU

$ 0.00861

0.00%

-0.58%

-1.60%

--

$ 12.57K

1649

Tradoor

TRADOOR

$ 0.4884

+1.43%

+24.59%

+17.56%

--

$ 921.94K

1650

WhiteBIT Token

WBT

$ 52.196

-0.56%

-0.13%

+15.59%

--

$ 1.05K

1651

Avalaunch

XAVA

$ 0.2695

0.00%

-0.55%

+1.24%

--

$ 202.27K

1652

QIE Blockchain

QIE

$ 0.1924

0.00%

-0.47%

+5.42%

--

$ 23.93

1653

ShareX

SHARE

$ 0.1857

-0.21%

-1.68%

-5.36%

--

$ 305.74K

1654

YOM

$ 0.09193

+0.88%

+1.11%

-3.08%

--

$ 723.48K

1655

Nexira DAEP

NEXI

$ 0.00648

0.00%

+0.15%

-7.82%

--

$ 65.59K

1656

GamePad

GPAD

$ 0.61369

-0.04%

+0.18%

-14.22%

--

$ 31.63K

1657

NOMOEX TOKEN

NOMOX

$ 0.00529

0.00%

-1.86%

-0.60%

--

$ 6.20M

1658

Holoworld AI

HOLO

$ 0.06528

-0.48%

+5.45%

+8.50%

--

$ 917.83K

1659

AIXDROP

$ 0.00042409

-1.80%

+69.26%

+79.34%

--

$ 3.10B

1660

UBOX

$ 0.00027

-2.94%

+5.18%

+11.86%

--

$ 265.35M

1661

Bitcastle

BCE

$ 0.134542

-0.01%

+0.13%

+2.39%

--

$ 241.52K

1662

World Cup Coin

WORLDCUP

$ 0.003537

+1.60%

+3.04%

-64.22%

--

$ 19.56M

1663

BELUGA

$ 64.844

-0.06%

-3.08%

-0.84%

--

$ 136.38

1664

XRP Healthcare AI

XRPHAI

$ 0.01

+3.89%

-12.29%

-37.12%

--

$ 3.74M

1665

Turtle

TURTLE

$ 0.03624

-0.90%

-0.36%

-2.05%

--

$ 1.75M

1666

$ 558.1

+0.01%

-0.42%

+6.59%

--

$ 98.03

1667

Enso

ENSO

$ 0.6247

-0.77%

+1.39%

+8.09%

--

$ 206.58K

1668

Ozone Chain

OZO

$ 0.1313

-0.08%

+0.15%

-0.38%

--

$ 127.68K

1669

NTHChain

NTH

$ 0.007067

-0.63%

-0.97%

-6.17%

--

$ 4.24M

1670

Changer

CNG

$ 0.004833

0.00%

-0.35%

-0.72%

--

$ 1.98M

1671

Baby Bonk

BABYBONK

$ 0.000002664

0.00%

-1.15%

-4.03%

--

$ 9.88M

1672

HashPack

PACK

$ 0.00537

-0.37%

-0.74%

-5.61%

--

$ 1.35M

1673

Tea Protocol

TEA

$ 0.00006088

-0.24%

+67.47%

-24.94%

--

$ 639.67M

1674

ULTIMA

$ 2,269.02

-0.14%

-0.23%

--

$ 130.86

1675

Metal Blockchain

METAL

$ 0.1328

0.00%

+2.34%

+1.07%

--

$ 16.84K

1676

FluidTokens

FLDT

$ 0.04202

-0.12%

-2.50%

+10.62%

--

$ 591.10K

1677

EDOM

$ 0.0001968

0.00%

-1.11%

-6.29%

--

$ 115.86M

1678

NAT

$ 0.0000000924

+0.04%

-3.79%

-13.97%

--

$ 604.08B

1679

SNPIT

SNPT

$ 0.001353

0.00%

-0.51%

+0.15%

--

$ 16.26M

1680

Waltonchain Autonomy

WTA

$ 0.00016836

0.00%

-0.27%

+2.50%

--

$ 7.48K

1681

NSGP Governance

NSG

$ 0.01108

-0.54%

-2.04%

--

$ 560.64K

1682

Lazy Summer

SUMR

$ 0.002134

0.00%

+0.72%

+10.23%

--

$ 188.54K

1683

Edel

EDEL

$ 0.01259

-0.93%

+2.16%

+21.14%

--

$ 1.82M

1684

SN64

$ 17.67

-0.50%

+3.21%

+27.35%

--

$ 636.51

1685

HandlPay

HANDL

$ 0.0009631

-2.96%

+40.78%

+178.04%

--

$ 153.83M

1686

Quack AI

Q

$ 0.016248

-1.63%

-4.13%

-5.01%

--

$ 3.37M

1687

Crepe

CREPE1

$ 0.000014699

+2.42%

+19.84%

+25.20%

--

$ 4.98B

1688

TRIA

$ 0.02173

-0.69%

-5.27%

-23.38%

--

$ 10.07M

1689

Aspecta

ASP

$ 0.02545

-0.04%

-0.39%

+0.67%

--

$ 2.16M

1690

AustralianShepherd

ASS

$ 0.0000000006383

+2.56%

+0.11%

-0.48%

--

$ 92.05T

1691

$ 0.00001288

0.00%

-11.42%

-26.73%

--

$ 3.43B

1692

sato

SATO

$ 0.2769

+0.81%

-9.18%

-21.96%

--

$ 427.87K

1693

Ice Open Network

ION

$ 0.000125

+1.63%

-0.79%

-2.34%

--

$ 41.24M

1694

FNT Crypto

FNTIO

$ 0.0003565

+0.03%

+1.22%

-0.92%

--

$ 56.30M

1695

Verified Emeralds

VEREM

$ 4.41

-1.52%

+9.93%

-14.02%

--

$ 3.63K

1696

EUR

$ 1.1563

0.00%

-0.05%

+0.23%

--

$ 423.87K

1697

STO Chain

STOOS

$ 1.6007

+0.01%

-0.04%

+0.01%

--

$ 24.94K

1698

PUMPCADE

$ 0.01614

-0.12%

-15.38%

+4.25%

--

$ 3.31M

1699

PowerGacha

GACHA

$ 0.0004608

+0.61%

-13.43%

+57.34%

--

$ 127.61M

1700

Kingaru

KRU

$ 0.000192

0.00%

+1.05%

--

1701

OKAMI Project

OKM

$ 0.000005814

+0.36%

+1.02%

-4.62%

--

$ 10.04B

1702

LOL

$ 0.001068

-3.94%

-8.62%

-15.74%

--

$ 53.15M

1703

STABLE

$ 0.035625

-1.55%

-3.56%

+5.53%

--

$ 2.43M

1704

OHO PLUS

OHO

$ 0.508929

-0.10%

-1.51%

-3.40%

--

$ 20.61K

1705

$ 238.39

+0.07%

+3.34%

+3.42%

--

$ 299.69

1706

SEDA

$ 0.03327

+0.24%

-1.62%

-6.29%

--

$ 12.74M

1707

Blum

BLUM

$ 0.001781

-0.78%

-7.39%

-32.99%

--

$ 31.49M

1708

RoboFi

VICS

$ 0.02216

+0.14%

+0.18%

+2.82%

--

$ 2.49M

1709

Tracer

TRCR

$ 0.002369

-0.04%

-0.28%

-1.83%

--

$ 7.21M

1710

Nebula3

SN3

$ 0.0004962

-4.11%

-29.64%

-10.28%

--

$ 112.20M

1711

SAL

$ 0.02727

-0.75%

-0.61%

-40.52%

--

$ 1.45M

1712

Advanced

AUC

$ 0.0000927

0.00%

-4.43%

-31.13%

--

$ 265.44K

1713

NERO

$ 0.001583

-0.06%

-3.07%

-15.95%

--

$ 5.19M

1714

Memento

DEXTF

$ 0.03447

0.00%

+4.45%

-12.31%

--

$ 53.68K

1715

RICE AI

RICE

$ 0.009099

-0.02%

-3.12%

+9.88%

--

$ 6.69M

1716

Daystarter

DST

$ 0.03449

0.00%

-0.35%

+0.23%

--

$ 2.48K

1717

OroBit

XRB

$ 1.3317

-0.81%

+10.63%

+0.97%

--

$ 232.77K

1718

$ 0.011

0.00%

-8.33%

--

$ 261.22K

1719

CoinZoom

ZOOM

$ 0.01299

0.00%

+1.96%

+7.98%

--

$ 362.52K

1720

龙虾

$ 0.011427

-0.41%

-4.56%

+14.06%

--

$ 12.36M

1721

KiteAI

KITEAI

$ 0.00000006157

0.00%

-0.02%

-0.19%

--

$ 57.33M

1722

Wodo Gaming

XWGT

$ 0.014861

+0.15%

-0.88%

-1.43%

--

$ 642.66K

1723

ZenChain

ZTC

$ 0.0005397

0.00%

+0.11%

+1.98%

--

$ 88.83M

1724

MAGA

$ 0.001834

-3.36%

-4.36%

-19.99%

--

$ 29.21M

1725

Divo

DVO

$ 0.0006673

-0.07%

-0.70%

+14.70%

--

$ 22.50M

1726

TOYOW

TTN

$ 0.06405

+0.11%

+7.65%

+26.91%

--

$ 6.49M

1727

SN51

$ 11.9

-0.83%

+3.26%

+18.07%

--

$ 3.67K

1728

Tonny

TONNY

$ 0.05169

-0.06%

-3.08%

-1.03%

--

$ 214.16K

1729

BIT1

$ 0.000001411

+5.69%

+7.71%

+22.70%

--

$ 390.00M

1730

ANTTIME

ANT

$ 0.000057277

-0.67%

+14.99%

+77.62%

--

$ 168.74M

1731

DPIN

DPN

$ 2.381

0.00%

-1.98%

-0.46%

--

$ 69.46

1732

XPMarket

XPM

$ 0.00567

+0.52%

-1.20%

-2.36%

--

$ 3.47M

1733

MTC

$ 0.00702

+0.29%

-0.71%

+2.04%

--

$ 8.88M

1734

Laika

LAIKAL2

$ 0.03199

0.00%

-0.62%

+6.46%

--

$ 580.78

1735

Safe Road Club

SRC

$ 0.001856

0.00%

-0.22%

+0.22%

--

$ 272.83M

1736

Arciel

ARCIEL

$ 0.00895

0.00%

-0.74%

-0.90%

--

$ 602.86K

1737

Nuklai

NAI

$ 0.0001316

+1.94%

+0.08%

-0.08%

--

$ 3.56M

1738

RICH

$ 0.0001854

-3.08%

-15.68%

-50.20%

--

$ 279.35M

1739

Elympics

ELP

$ 0.0005

0.00%

-4.60%

-20.50%

--

$ 23.15M

1740

Secretum

SER

$ 0.0001301

+1.63%

+361.48%

+124.10%

--

$ 849.98M

1741

ClawBank

CLAWBANK

$ 0.000012558

+3.11%

-0.64%

+14.86%

--

$ 4.90B

1742

Midnight

NIGHT

$ 0.0312

-0.19%

-6.11%

-2.52%

--

$ 2.85M

1743

Ergosum

FAVE

$ 0.0559

0.00%

+3.07%

-4.43%

--

$ 665.97K

1744

Blockstreet

BLOCK

$ 0.003194

+0.79%

-6.44%

-20.97%

--

$ 16.50M

1745

Sunrise Layer

SUNRISE

$ 0.0002702

-0.15%

-0.88%

-46.44%

--

$ 212.62M

1746

TRN

$ 0.0004189

+4.46%

+5.15%

+8.78%

--

$ 11.03M

1747

A Hunters Dream

CAW

$ 0.000000035569

-0.01%

+2.78%

-5.43%

--

$ 3.45T

1748

Pharos

PROS

$ 0.5808

-0.58%

-2.04%

-5.58%

--

$ 5.91K

1749

EverValue Coin

EVA

$ 33.42

-0.12%

+0.42%

+0.33%

--

$ 1.36K

1750

WOLFTON

$ 0.000608

-0.02%

-3.06%

+34.51%

--

$ 22.53M

1751

PigToken

PIG

$ 0.00000001225

-0.40%

-1.04%

+1.39%

--

$ 4.44T

1752

StorX Network

SRX

$ 0.05401

0.00%

-0.15%

-1.92%

--

$ 132.96K

1753

Akita

AKITA

$ 0.01437

-1.38%

-3.64%

-14.58%

--

$ 147.38K

1754

IXFI

$ 0.0003733

0.00%

-0.05%

+3.06%

--

$ 47.39M

1755

three.ws

THREE

$ 0.003539

-4.35%

-20.72%

-21.92%

--

$ 18.02M

1756

Qitmeer Network

MEER

$ 0.004994

-0.02%

+8.35%

+94.78%

--

$ 1.94M

1757

Sogni AI

SOGNI

$ 0.0008902

+0.39%

-0.92%

-2.72%

--

$ 63.09M

1758

Neptune

XNT

$ 0.3201

-1.37%

+3.34%

-26.33%

--

$ 7.04K

1759

B3TR

$ 0.00885

0.00%

+0.91%

+3.49%

--

$ 2.14M

1760

SafeMars

SMARS

$ 0.000000003655

+0.11%

+2.15%

+2.35%

--

$ 14.67T

1761

Uranium.io

XU3O8

$ 5.32

+0.02%

-0.15%

--

$ 6.36K

1762

GoldBrick

GBCK

$ 0.002975

+0.10%

-1.03%

+8.24%

--

$ 25.87M

1763

Giza

GIZA

$ 0.004692

+2.58%

+20.85%

+4.65%

--

$ 14.24M

1764

ARCS

ARX

$ 0.01307

-0.31%

-0.38%

-5.36%

--

$ 8.74M

1765

Treehouse

TREE

$ 0.04606

-1.55%

+1.69%

+5.35%

--

$ 1.25M

1766

Dora Factory

DORAFACTORY

$ 0.004983

+2.41%

+1.21%

+2.06%

--

$ 10.68M

1767

PUNCH

$ 0.001276

+1.91%

-5.60%

-16.43%

--

$ 42.52M

1768

DiemLibre

DLB

$ 0.00010794

+0.18%

+0.08%

+1.61%

--

$ 79.25M

1769

Greever

GVL

$ 0.0009777

0.00%

+0.03%

--

$ 2.30M

1770

AI Nexus

A1X

$ 0.0001017

-1.07%

-1.26%

+2.41%

--

$ 155.75M

1771

VaporFund

VPR

$ 0.0002768

-3.40%

-1.50%

-2.59%

--

$ 289.04M

1772

Game X

GXT

$ 0.0002538

+0.08%

+6.32%

+24.12%

--

$ 150.22M

1773

Kite AI

KITE

$ 0.19065

+0.74%

-0.69%

+0.03%

--

$ 322.41K

1774

HeliChain

HELI

$ 0.000004594

0.00%

+1.12%

-4.79%

--

$ 2.57M

1775

Plastichero

PTH

$ 0.006778

+0.01%

+0.88%

-33.90%

--

$ 8.74M

1776

Peace Frog

PEACE

$ 0.0000189

+0.37%

+4.64%

-23.82%

--

$ 2.55B

1777

Kommunitas

KOM

$ 0.00012403

+0.17%

+3.59%

+31.24%

--

$ 794.19M

1778

PRXVT

$ 0.004567

+2.87%

-2.65%

-45.28%

--

$ 13.89M

1779

OpenLedger

OPEN

$ 0.24008

+1.74%

+1.35%

+22.83%

--

$ 376.63K

1780

Griffin AI

GAIN

$ 0.0011742

0.00%

-3.12%

-12.95%

--

$ 395.91K

1781

Hana

HANA

$ 0.030651

+0.18%

-1.98%

-3.74%

--

$ 2.07M

1782

SAFE AnWang

SAFE4

$ 2.202

0.00%

+8.69%

+10.49%

--

$ 6.56K

1783

Owlto Finance

OWL

$ 0.001105

+0.45%

-12.71%

-19.64%

--

$ 51.45M

1784

Lombard

BARD

$ 0.1541

-0.77%

-5.24%

-5.58%

--

$ 462.28K

1785

RollX

ROLL

$ 0.07598

-0.52%

-2.03%

-14.28%

--

$ 754.09K

1786

Kodexa

KDX

$ 0.01039

+0.29%

0.00%

-0.67%

--

$ 23.99M

1787

SILVER

KAG

$ 62.03

-0.47%

-8.68%

-9.25%

--

$ 2.24K

1788

ChainOpera AI

COAI

$ 0.3851

-0.51%

-25.03%

+62.76%

--

$ 5.58M

1789

DeepNode

DN

$ 0.49089

-1.39%

-7.67%

+42.63%

--

$ 1.58M

1790

$ 45.28

-0.15%

+0.18%

-1.43%

--

$ 1.24K

1791

Slash Vision Labs

SVL

$ 0.007556

-0.04%

+0.77%

-0.37%

--

$ 5.90M

1792

ForTON

FRT

$ 32.54

-0.37%

0.00%

-1.44%

--

$ 1.98K

1793

Me Protocol

MEEP

$ 0.000076

0.00%

-16.67%

-8.54%

--

$ 7.73M

1794

Mavryk Network

MVRK

$ 0.01424

0.00%

-0.48%

-0.95%

--

$ 646.77K

1795

BabyBoomToken

BBT

$ 0.071

+0.43%

-1.26%

-15.91%

--

$ 974.47K

1796

Echo

ECHO

$ 0.00445

-0.58%

-0.80%

+0.14%

--

$ 12.19M

1797

Moonbirds

BIRB

$ 0.0783

-1.31%

+0.29%

-1.32%

--

$ 747.98K

1798

Ultiland

ARTX

$ 0.0844

-0.29%

-0.21%

+0.12%

--

$ 746.04K

1799

LITAS

$ 0.02549

0.00%

-5.12%

-23.94%

--

$ 7.62K

1800

Nodewaves

NWS

$ 0.00000495

0.00%

-0.20%

+4.21%

--

$ 881.68K

1801

SPACEX(PRE)

$ 157.5

-0.24%

+0.37%

+1.01%

--

$ 8.43K

1802

SWGT

$ 0.004794

0.00%

+0.50%

-1.12%

--

$ 13.37M

1803

Camp Network

CAMP

$ 0.000917

+0.26%

+0.80%

-5.22%

--

$ 106.70M

1804

Chis AI

CHISAI

$ 0.1717

+0.06%

+0.30%

+2.02%

--

$ 463.49K

1805

Caspius

CAS

$ 0.02594

-0.15%

-1.17%

+13.96%

--

$ 2.03M

1806

$ 0.000006631

0.00%

-8.17%

-14.41%

--

$ 7.10B

1807

Ika

IKA

$ 0.00158

-0.38%

+1.15%

-7.82%

--

$ 35.17M

1808

OPT

$ 0.00071

+1.85%

-31.82%

+53.06%

--

$ 569.39K

1809

Spheron Network

SPON

$ 0.001199

-1.71%

-6.50%

-35.88%

--

$ 39.70M

1810

ONFA Token

OFT

$ 0.255

0.00%

+1.07%

-11.52%

--

$ 214.45K

1811

Confidential Layer

CLONE

$ 0.003796

+0.03%

-2.14%

-19.54%

--

$ 26.09M

1812

PsyopAnime

PSYOPANIME

$ 0.001055

-1.36%

-4.59%

+0.23%

--

$ 51.77M

1813

Folks Finance

FOLKS

$ 1.7267

+3.80%

-6.69%

+4.96%

--

$ 399.03K

1814

edgeX

EDGE

$ 0.366

-0.69%

-12.76%

-18.01%

--

$ 726.21K

1815

COP

$ 0.0002671

0.00%

+0.07%

+0.72%

--

$ 193.63M

1816

USDGO

$ 1.0007

0.00%

-0.03%

-0.01%

--

$ 169.47K

1817

USAD

$ 0.9901

0.00%

+2.31%

--

$ 6.28

1818

DROPEE

$ 0.002309

0.00%

-3.35%

-12.88%

--

$ 579.90K

1819

$ 0.002932

0.00%

+7.05%

+2.59%

--

$ 17.38M

1820

ELIS

XLS

$ 0.016025

0.00%

-0.16%

-0.47%

--

$ 205.69K

1821

MINE COIN

MIH

$ 0.1334

+0.38%

-4.70%

-4.49%

--

$ 9.10K

1822

ASTEROID

ASTEROIDSOL

$ 0.004482

+1.74%

-12.36%

-46.47%

--

$ 12.00M

1823

MLXC

$ 0.000001046

-0.19%

-1.78%

-6.94%

--

$ 45.63B

1824

Surplus Intelligence

SURPLUS

$ 0.00003267

+0.77%

-9.25%

+14.44%

--

$ 1.65B

1825

USD Mapped Token

USDM

$ 0.9623

-0.11%

-0.02%

+1.13%

--

$ 56.15K

1826

Capverse

CAP

$ 0.08871

-0.24%

-0.38%

-1.79%

--

$ 695.63K

1827

Infrared

IR

$ 0.017

0.00%

-3.85%

-3.53%

--

$ 3.26M

1828

$ 955.19

-0.01%

+1.59%

+1.24%

--

$ 62.01

1829

Uranus

URANUS

$ 0.013071

-2.40%

+7.25%

+4.02%

--

$ 5.07M

1830

TAP Protocol

TAP

$ 0.1377

-2.36%

-5.47%

-29.95%

--

$ 147.05K

1831

Sardis Network

SRDS

$ 0.01848

-0.05%

-0.27%

-2.53%

--

$ 2.82M

1832

PrivateAI.com

PGPT

$ 0.001576

-0.06%

-2.23%

+4.16%

--

$ 17.08M

1833

Panther Protocol

PANTHER

$ 0.004485

-0.22%

-1.99%

-12.31%

--

$ 13.46M

1834

ClawWorks

CLAW

$ 0.013

-2.99%

-2.26%

-79.78%

--

$ 2.22M

1835

BULLS

$ 307.06

-0.04%

+0.66%

+1.10%

--

$ 159.24

1836

Klever Finance

KFI

$ 0.2756

-0.57%

-0.29%

-3.12%

--

$ 60.20K

1837

R0AR TOKEN

1R0R

$ 0.000617

-0.16%

-0.64%

-0.96%

--

$ 55.89M

1838

Rain Protocol

RAIN

$ 0.0131573

+0.13%

+0.44%

-1.89%

--

$ 498.96M

1839

Rubix

RBT

$ 22.83

-8.09%

-9.97%

-9.41%

--

$ 1.01

1840

Binder Protocol

BINDER

$ 0.000727

0.00%

+0.14%

+3.41%

--

$ 544.94K

1841

Testicle

TESTICLE

$ 0.005147

+0.56%

+2.43%

+12.14%

--

$ 10.95M

1842

P2P

$ 0.0000636

+0.33%

-16.67%

-8.55%

--

$ 586.89M

1843

Whalebit

CES

$ 0.6698

+0.10%

+0.22%

-4.44%

--

$ 87.38K

1844

Massa

MAS

$ 0.00332

0.00%

+0.91%

--

$ 16.27M

1845

Astra Nova

RVV

$ 0.0001646

-0.12%

+0.92%

-1.92%

--

$ 436.83M

1846

MACHINA

MXNA

$ 0.006067

-0.49%

-5.42%

-12.28%

--

$ 9.74M

1847

Terraport

TERRA

$ 0.00155

+1.04%

-6.00%

-1.34%

--

$ 182.80K

1848

Aurix

AUR

$ 0.2799

+0.04%

+0.18%

+0.54%

--

$ 162.69K

1849

idOS

IDOS

$ 0.00596

0.00%

-5.10%

-7.03%

--

$ 193.61K

1850

Agro Global Token V2

AGRO

$ 0.0003937

-0.05%

-1.73%

+14.04%

--

$ 573.71M

1851

TAIX

$ 0.0000297

-0.10%

+0.27%

--

$ 490.02M

1852

Palio

PAL

$ 0.0007696

+0.03%

-0.89%

-7.67%

--

$ 78.17M

1853

Bobo

BOBO

$ 0.008012

-0.10%

-4.22%

-10.88%

--

$ 612.80K

1854

CRYPGPT

$ 0.04994

+0.08%

+0.36%

-0.50%

--

$ 1.20M

1855

Chainbase

C

$ 0.0889

-0.71%

-6.56%

-11.06%

--

$ 1.15M

1856

ARS

$ 0.0006666

0.00%

-0.06%

-1.01%

--

$ 83.24M

1857

Real World Services

RWS

$ 0.01611

0.00%

+2.74%

+4.81%

--

$ 328.05K

1858

ADI

$ 3.7343

+0.10%

-0.05%

+1.03%

--

$ 492.45K

1859

Unipeg

UPEG

$ 485.33

+0.24%

-8.83%

-26.74%

--

$ 114.10

1860

Ecorpay Token

ECOR

$ 0.02252

-0.04%

-0.18%

+0.54%

--

$ 1.40M

1861

R2 Protocol

R2

$ 0.001992

+4.82%

-1.48%

-8.19%

--

$ 27.95M

1862

Manyu

MANYU

$ 0.000000004183

-0.42%

+3.61%

-4.17%

--

$ 17.52T

1863

Brainedge

LEARN

$ 0.006294

+0.05%

-0.13%

+0.41%

--

$ 2.76M

1864

AEON

$ 0.00002822

-3.59%

-2.90%

-8.96%

--

$ 1.94B

1865

LumiShare

LUMI

$ 0.001732

0.00%

-0.95%

-0.73%

--

$ 1.30K

1866

Wo Ta Ma Lai Le

我踏马来了

$ 0.008299

-0.85%

-3.10%

-11.89%

--

$ 6.83M

1867

Staynex

STAY

$ 0.00002976

+0.10%

+0.67%

+9.35%

--

$ 505.86M

1868

IMO Invest

IMO

$ 0.3487

-0.31%

-0.09%

+0.69%

--

$ 51.16K

1869

FOGNET Token

FOG

$ 0.01092

0.00%

+0.09%

-12.83%

--

$ 617.61K

1870

Vtrading

VTRADING

$ 0.00098

0.00%

-6.84%

--

$ 5.25M

1871

Mexc Staked SOL

MXSOL

$ 72.18

+0.01%

-0.67%

+1.33%

--

$ 786.98

1872

GoldZip

XGZ

$ 135.68

-0.15%

+0.28%

-2.06%

--

$ 179.85

1873

BluWhale AI

BLUAI

$ 0.014076

+4.61%

+12.63%

+4.61%

--

$ 45.09M

1874

K-POP Click

KPC

$ 0.001809

+0.06%

+0.11%

-0.22%

--

$ 17.76M

1875

Silencio

SLC

$ 0.00003246

-4.57%

-0.89%

-1.23%

--

$ 2.04B

1876

EON Marketplace

EON

$ 0.003148

0.00%

-3.20%

+5.28%

--

$ 21.35K

1877

Block Sec Arena

BSA

$ 0.002441

-1.62%

-28.30%

-69.05%

--

$ 123.10M

1878

AI Network

AINETWORK

$ 0.009615

-0.08%

-3.90%

+9.00%

--

$ 6.24M

1879

Reform DAO

RFRM

$ 0.001201

0.00%

-5.88%

--

1880

Intuition

TRUST

$ 0.04999

-0.77%

-1.55%

+1.23%

--

$ 1.18M

1881

Avici

AVICI

$ 0.7375

+0.15%

+0.90%

+3.30%

--

$ 93.94K

1882

Contentos

COS

$ 0.0004845

-0.33%

-2.84%

-28.26%

--

$ 113.03M

1883

GoblinCoin

GOBLIN

$ 0.004192

-0.19%

-6.78%

+8.75%

--

$ 13.07M

1884

Blub

BLUB

$ 0.000000003098

-0.19%

-3.34%

-5.85%

--

$ 17.13T

1885

TCOM Global

TCOM

$ 0.008521

-0.14%

-1.27%

-1.62%

--

$ 6.42M

1886

The Verdra

VERDRA

$ 0.10927

+0.08%

+0.29%

+0.92%

--

$ 962.64K

1887

CF Large Cap Index

LCAP

$ 5.306

0.00%

+0.21%

--

$ 517.83

1888

Railgun

RAIL

$ 2.8395

-2.95%

-2.23%

-13.47%

--

$ 18.33K

1889

Kintara

KINS

$ 0.01012

-7.46%

-0.15%

+232.26%

--

$ 12.01M

1890

Levare

LVR

$ 9.57

+25.86%

-6.46%

--

$ 136.47K

1891

Stake Vault Network

SVN

$ 0.00011707

-0.13%

-0.87%

-0.15%

--

$ 152.32M

1892

Xrp Classic

XRPC

$ 0.0001308

0.00%

-0.20%

-1.39%

--

$ 595.61K

1893

RYO Token

RYO

$ 3.444

-0.38%

-2.02%

-1.82%

--

$ 55.62K

1894

PEPPER

$ 0.0000000006653

0.00%

-1.59%

-2.95%

--

$ 2.39T

1895

SCARCITY

$ 0.007321

+0.11%

-3.15%

-1.51%

--

$ 2.31M

1896

CESS Network

CESS

$ 0.001343

-0.07%

+1.74%

+6.33%

--

$ 45.42M

1897

HLKcoin

HLK

$ 0.2576

-0.08%

-2.23%

-3.03%

--

$ 207.53K

1898

Gode Chain

GODE

$ 0.00008717

-0.01%

+0.66%

+2.52%

--

$ 124.87M

1899

Checkmate

CHECK

$ 0.065275

-0.04%

-0.25%

+12.88%

--

$ 21.65M

1900

MIU

$ 0.00000000227

-0.44%

-0.87%

-12.36%

--

$ 4.03T

1901

ResearchHub

RSC

$ 0.10158

-0.61%

+3.66%

-0.39%

--

$ 2.19M

1902

cSigma Finance

CSIGMA

$ 0.01007

0.00%

-0.30%

--

$ 60.00K

1903

Frankencoin

ZCHF

$ 1.2559

0.00%

+0.08%

+0.07%

--

$ 114.82

1904

114514

$ 0.0009334

-0.46%

-12.77%

-12.10%

--

$ 59.88M

1905

FIT

$ 0.00004786

+0.10%

-0.04%

+0.33%

--

$ 118.51M

1906

SPCM

$ 0.000188

-0.05%

+3.62%

-9.61%

--

$ 1.42B

1907

ZETRIX

$ 9.713

-0.07%

-0.36%

-2.70%

--

$ 22.16K

1908

$ 0.000999

0.00%

-6.55%

-4.31%

--

$ 44.19M

1909

Cloud

CLOUD

$ 0.01324

+0.23%

-1.92%

-0.08%

--

$ 4.63M

1910

Rats

RATS

$ 0.00002704

-1.15%

-5.55%

-3.19%

--

$ 2.03B

1911

OOB

$ 0.0194

-2.58%

+2.16%

+37.96%

--

$ 225.29K

1912

ARI10

ARI

$ 0.0003057

-0.13%

+15.76%

-8.34%

--

$ 74.58M

1913

DEB

$ 0.001044

-19.23%

-76.33%

+108.29%

--

$ 573.55K

1914

AASToken

AAST

$ 0.001142

-0.26%

+1.79%

+7.57%

--

$ 2.15M

1915

KASPY

$ 0.000001899

-0.11%

+0.37%

-3.41%

--

$ 2.77B

1916

COCO BSC

COCO

$ 0.22751

-0.04%

+0.49%

+1.77%

--

$ 259.96K

1917

PHT Stablecoin

PHT

$ 0.01634

0.00%

-0.24%

+1.49%

--

$ 339.09K

1918

Japan Open Chain

JOC

$ 0.0336

0.00%

-0.80%

+0.69%

--

$ 912.17K

1919

$ 0.029406

0.00%

-1.20%

-2.09%

--

$ 11.29M

1920

Gram

GRM

$ 0.002318

0.00%

-3.57%

+34.10%

--

$ 27.98M

1921

XWINNER

XT

$ 0.00131

-2.16%

-8.72%

-69.84%

--

$ 414.07M

1922

MapNode

MAP

$ 0.00299

0.00%

+0.34%

-1.32%

--

$ 23.77M

1923

Wallitelli

WALLI

$ 0.0005946

-0.13%

-15.67%

-20.96%

--

$ 13.50M

1924

CYGNUS

CGN

$ 0.002379

-0.04%

-0.21%

-0.63%

--

$ 22.45M

1925

Jotchua

JOTCHUA

$ 0.003813

+2.48%

+25.93%

+1.90%

--

$ 41.03M

1926

AixPlay

AIXPLAY

$ 0.0001345

+1.33%

+5.70%

+6.17%

--

$ 2.08B

1927

GAG Token

GAG

$ 0.003939

+0.18%

+0.08%

+27.71%

--

$ 10.94M

1928

TREECLE

TRCL

$ 0.000932

0.00%

+0.60%

--

$ 24.44K

1929

Pitch World Cup

PITCH

$ 0.425

+13.32%

+7.75%

-70.24%

--

$ 212.47K

1930

TOYLAND

TOYL

$ 3.908

+8.35%

-21.11%

--

$ 116.78K

1931

OpenEden

EDEN

$ 0.04174

-0.07%

+5.57%

-10.38%

--

$ 3.07M

1932

Probinex

PBX

$ 0.00387

-0.26%

-0.77%

0.00%

--

$ 7.13M

1933

Paxi Network

PAXI

$ 0.01429

-0.35%

+1.07%

+10.72%

--

$ 362.62K

1934

VIRL

$ 0.0004248

-2.17%

+14.55%

-31.33%

--

$ 150.24M

1935

MegaETH

MEGA

$ 0.06036

-1.04%

+16.59%

+23.32%

--

$ 5.38M

1936

Singularry AI

SINGULARRY

$ 0.02368

+1.78%

-0.77%

-11.44%

--

$ 498.33K

1937

aPriori

APR

$ 0.18535

+1.78%

-0.19%

-10.58%

--

$ 456.82K

1938

The9bit

9BIT

$ 0.043765

-0.04%

-0.02%

-3.44%

--

$ 18.67M

1939

LoopNetwork

LOOP

$ 0.002385

0.00%

-0.79%

-11.54%

--

$ 56.19K

1940

Bullish Degen

BULLISH

$ 0.0004197

-0.09%

-1.30%

+4.19%

--

$ 136.99M

1941

Xeno Governance

GXE

$ 0.0002259

0.00%

+4.49%

+35.63%

--

$ 488.00K

1942

YURU COIN

YURU

$ 0.2876

0.00%

+0.77%

+5.89%

--

$ 11.24K

1943

METANIA GAMES

METANIA

$ 0.01763

0.00%

-0.56%

-0.51%

--

$ 3.16M

1944

BCAT

$ 0.000043

-0.02%

-3.10%

-1.37%

--

$ 188.16M

1945

Seeker

SKR

$ 0.009709

+1.85%

+12.48%

+3.77%

--

$ 12.74M

1946

pump.fun

PUMP

$ 0.001536

+1.65%

-0.45%

-3.74%

--

$ 122.30M

1947

TAC

$ 0.016318

-0.04%

-0.26%

-10.47%

--

$ 3.41M

1948

Superp

SUP

$ 0.002469

-0.12%

-2.07%

-17.62%

--

$ 22.90M

1949

qONE Token

QONE

$ 0.00472

-0.02%

-3.29%

-13.97%

--

$ 12.85M

1950

Amnis Finance

AMI

$ 0.002094

0.00%

-2.42%

+2.79%

--

$ 14.14M

1951

BOB

$ 0.005874

-1.36%

+1.86%

-3.12%

--

$ 17.60M

1952

Battery

BATTERY

$ 0.0002407

0.00%

-3.14%

+42.79%

--

$ 42.02M

1953

BOBER

$ 0.0000406

0.00%

+0.25%

-2.87%

--

$ 164.79M

1954

Impossible Cloud Net

ICNT

$ 0.21835

-0.82%

+6.38%

-3.36%

--

$ 294.13K

1955

D. Energy

WATT

$ 0.05825

-27.86%

+5.06%

-12.73%

--

$ 156.87K

1956

Splendor

SPLD

$ 0.282

-0.04%

+0.14%

-8.21%

--

$ 158.63K

روند قیمت ارزهای دیجیتال را دنبال کنید | صرافی MEXC

ارز دیجیتال قابل معامله

دسته‌بندی

پلتفرم قرارداد هوشمند

لایه 1 (L1)

اثبات کار (PoW)

ارز دیجیتال دیگر

ارز دیجیتال جدید

سؤالات متداول

سلب مسئولیت