Слідкуйте за ціновими трендами на криптовалюту | Біржа MEXC

Відкрийте для себе спрощені графіки цін на криптовалюту. Основна інформація та основні дані доступні з першого погляду: ціна та тренд, ринкова капіталізація, обсяг та інші важливі статистичні дані разом із корисними посиланнями, які зібрані тут, на MEXC.

Ви також можете зареєструватися зараз, щоб повністю скористатися перевагами нашої платформи та отримати доступ до ексклюзивних функцій. За допомогою облікового запису MEXC ви можете легко купувати та продавати криптовалюти, відстежувати свій портфель і отримувати сповіщення в реальному часі про зміни цін. Крім того, наша безпечна платформа гарантує безпеку ваших транзакцій і захист вашої особистої інформації. Не пропустіть захоплюючий світ торгівлі криптовалютами – зареєструйтеся зараз і почніть свою подорож разом з MEXC.

#
Монета
Ціна
Останні 7 днів
Дія
1
Bitcoin
Bitcoin
BTC
$ 78,234.92
+0.03%
-1.10%
-4.47%
$ 1.57T
$ 3.32K
2
Ethereum
Ethereum
ETH
$ 2,182
+0.04%
-1.83%
-7.70%
$ 263.33B
$ 55.73K
3
Binance Coin
Binance Coin
BNB
$ 657.15
-0.04%
-2.38%
-1.19%
$ 88.50B
$ 28.00K
4
Ripple
Ripple
XRP
$ 1.4141
-0.09%
-1.32%
-3.68%
$ 87.46B
$ 20.00M
5
USDCoin
USDCoin
USDC
$ 1.0002
-0.01%
-0.02%
+0.02%
$ 77.01B
$ 15.90M
6
Solana
Solana
SOL
$ 86.59
-0.08%
-2.87%
-9.62%
$ 50.11B
$ 422.09K
7
Tron
Tron
TRX
$ 0.3551
-0.08%
+0.82%
+1.00%
$ 33.63B
$ 21.95M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,178.02
-0.26%
-1.88%
-7.97%
$ 19.09B
$ 26.19
9
DOGE
DOGE
DOGE
$ 0.10953
+0.05%
-3.42%
-0.92%
$ 18.62B
$ 164.08M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0002
0.00%
+0.06%
0.00%
$ 11.20B
$ 55.02K
11
Hyperliquid
Hyperliquid
HYPE
$ 41.95
-0.07%
-4.93%
-2.08%
$ 10.65B
$ 40.22K
12
Cardano
Cardano
ADA
$ 0.2552
0.00%
-2.41%
-9.47%
$ 9.24B
$ 15.25M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 78,016.94
-0.01%
-1.12%
-4.51%
$ 9.20B
$ 4.62
14
Zcash
Zcash
ZEC
$ 511.4
-0.17%
-0.78%
-12.01%
$ 8.53B
$ 3.97K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 416
+0.10%
-1.95%
-10.18%
$ 8.36B
$ 11.40K
16
Monero
Monero
XMR
$ 387.62
-0.03%
+2.06%
-4.89%
$ 7.15B
$ 8.24K
17
Chainlink
Chainlink
LINK
$ 9.739
-0.03%
-3.20%
-8.94%
$ 6.41B
$ 68.84K
18
Canton Network
Canton Network
CC
$ 0.15221
0.00%
-2.89%
-1.69%
$ 5.89B
$ 3.21M
19
TONCOIN
TONCOIN
TON
$ 1.912
+0.26%
-2.50%
-20.93%
$ 5.14B
$ 1.63M
20
Stellar
Stellar
XLM
$ 0.152
0.00%
-1.81%
-10.07%
$ 5.08B
$ 3.15M
21
USD1
USD1
USD1
$ 1.0004
+0.01%
+0.03%
+0.09%
$ 4.49B
$ 3.60M
22
Litecoin
Litecoin
LTC
$ 56.11
-0.04%
-2.07%
-6.07%
$ 4.34B
$ 75.57K
23
$ 1.0639
0.00%
-2.74%
-20.38%
$ 4.27B
$ 1.23M
24
Ethena USDe
Ethena USDe
USDE
$ 1.0004
-0.01%
+0.02%
+0.06%
$ 4.23B
$ 1.77M
25
MemeCore
MemeCore
M
$ 3.13796
+0.09%
-3.01%
-4.40%
$ 4.10B
$ 42.58K
26
Wrapped eETH
Wrapped eETH
WEETH
$ 2,379.89
0.00%
-1.51%
-7.67%
$ 4.10B
$ 0.02
27
Avalanche
Avalanche
AVAX
$ 9.304
+0.12%
-2.37%
-9.10%
$ 4.02B
$ 37.32K
28
Hedera
Hedera
HBAR
$ 0.09132
-0.09%
-1.55%
-6.30%
$ 3.97B
$ 2.94M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005875
-0.03%
-3.93%
-10.66%
$ 3.47B
$ 407.19B
30
Cronos
Cronos
CRO
$ 0.07117
+0.06%
-2.18%
-3.53%
$ 3.11B
$ 1.90M
31
Bittensor
Bittensor
TAO
$ 273.87
+0.13%
-3.45%
-14.33%
$ 3.00B
$ 8.28K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,536.12
-0.07%
-0.15%
-3.14%
$ 2.69B
$ 150.23
33
UNISWAP
UNISWAP
UNI
$ 3.498
-0.14%
-2.69%
-12.32%
$ 2.23B
$ 44.60K
34
Polkadot
Polkadot
DOT
$ 1.271
+0.24%
-2.97%
-7.68%
$ 2.15B
$ 1.09M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,534.66
-0.07%
-0.23%
-3.19%
$ 2.13B
$ 578.82
36
Mantle
Mantle
MNT
$ 0.6434
+0.20%
-3.14%
-9.46%
$ 2.12B
$ 544.99K
37
WLFI
WLFI
WLFI
$ 0.0613
+0.16%
-6.92%
-10.78%
$ 1.95B
$ 3.88M
38
NEAR
NEAR
NEAR
$ 1.4925
+0.05%
-3.15%
-5.24%
$ 1.94B
$ 317.04K
39
HTX DAO
HTX DAO
HTX
$ 0.000001962
-0.15%
+0.31%
-0.56%
$ 1.78B
$ 28.42B
40
OKB
OKB
OKB
$ 83.802
-0.26%
-1.80%
-5.62%
$ 1.76B
$ 1.18K
41
Aster
Aster
ASTER
$ 0.6667
-0.18%
-0.46%
-6.32%
$ 1.74B
$ 1.80M
42
Ondo
Ondo
ONDO
$ 0.3456
+0.02%
-4.50%
-17.08%
$ 1.69B
$ 1.38M
43
Pi Network
Pi Network
PI
$ 0.16043
-0.11%
-4.02%
-8.66%
$ 1.68B
$ 2.03M
44
Sky Protocol
Sky Protocol
SKY
$ 0.07004
+0.07%
-1.52%
-11.09%
$ 1.63B
$ 959.35K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9987
0.00%
0.00%
+0.01%
$ 1.62B
$ 63.97K
46
Pepe
Pepe
PEPE
$ 0.000003759
-0.11%
-3.23%
-14.62%
$ 1.56B
$ 171.03B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
-0.02%
+0.02%
$ 1.50B
$ 206.93
48
LAB
LAB
LAB
$ 4.50404
-0.90%
+6.40%
-2.68%
$ 1.44B
$ 338.14K
49
Internet Computer
Internet Computer
ICP
$ 2.601
+0.54%
-0.46%
-22.63%
$ 1.44B
$ 165.81K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.04
+0.11%
-1.94%
-8.65%
$ 1.42B
$ 32.67K
51
Bitget Token
Bitget Token
BGB
$ 2.0168
+0.03%
-1.87%
-6.56%
$ 1.41B
$ 41.91K
52
AaveToken
AaveToken
AAVE
$ 90.23
-0.07%
-2.65%
-10.80%
$ 1.39B
$ 4.26K
53
KuCoin Token
KuCoin Token
KCS
$ 8.1081
+0.04%
-1.44%
-4.83%
$ 1.09B
$ 7.06K
54
DEXE
DEXE
DEXE
$ 12.933
-0.03%
-3.20%
+2.24%
$ 1.08B
$ 6.03K
55
United Stables
United Stables
U
$ 1.0001
0.00%
-0.01%
+0.05%
$ 1.06B
$ 53.61K
56
COSMOS
COSMOS
ATOM
$ 2.037
+0.34%
+5.43%
+1.34%
$ 1.04B
$ 702.02K
57
Quant
Quant
QNT
$ 80.63
+0.55%
+4.81%
+9.46%
$ 988.88M
$ 2.74K
58
Algorand
Algorand
ALGO
$ 0.11031
-0.10%
-1.63%
-14.15%
$ 987.02M
$ 900.53K
59
Ethena
Ethena
ENA
$ 0.10722
-0.01%
-2.81%
-18.28%
$ 972.34M
$ 5.07M
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09091
-0.08%
+0.26%
-12.47%
$ 968.60M
$ 2.05M
61
Render
Render
RENDER
$ 1.83
+0.05%
-1.55%
-8.78%
$ 954.49M
$ 170.51K
62
Kaspa
Kaspa
KAS
$ 0.034147
+0.02%
-2.96%
-11.48%
$ 936.10M
$ 21.48M
63
Lombard
Lombard
LBTC
$ 78,413.74
0.00%
-1.10%
-3.41%
$ 924.25M
$ 0.75
64
MORPHO
MORPHO
MORPHO
$ 1.78
-0.13%
-2.90%
-18.29%
$ 872.55M
$ 39.59K
65
Worldcoin
Worldcoin
WLD
$ 0.2403
+0.08%
-1.43%
-14.26%
$ 815.43M
$ 1.49M
66
$ 0.009211
+0.02%
-1.93%
+5.39%
$ 792.86M
$ 14.49M
67
Aptos
Aptos
APT
$ 0.948
-0.05%
-3.97%
-17.44%
$ 778.35M
$ 232.46K
68
JUST
JUST
JST
$ 0.09088
-0.23%
-0.26%
+7.09%
$ 776.88M
$ 649.46K
69
Filecoin
Filecoin
FIL
$ 0.9726
+0.17%
-3.02%
-14.11%
$ 762.77M
$ 2.28M
70
Arbitrum
Arbitrum
ARB
$ 0.11965
0.00%
-3.87%
-16.86%
$ 738.46M
$ 1.06M
71
Humanity
Humanity
H
$ 0.24398
-0.09%
+9.71%
+19.05%
$ 670.79M
$ 816.06K
72
XDC Network
XDC Network
XDC
$ 0.03239
+0.34%
-2.91%
+6.52%
$ 664.40M
$ 8.90M
73
Jupiter
Jupiter
JUP
$ 0.1993
+0.15%
-4.90%
-25.86%
$ 664.39M
$ 851.05K
74
VVV
VVV
VVV
$ 13.3802
+2.12%
-1.36%
-7.24%
$ 630.47M
$ 13.01K
75
Beldex
Beldex
BDX
$ 0.07903
+0.14%
+0.53%
-0.89%
$ 613.17M
$ 12.65M
76
VeChain
VeChain
VET
$ 0.006835
+0.20%
-2.50%
-13.34%
$ 589.00M
$ 9.37M
77
Nexo
Nexo
NEXO
$ 0.8762
0.00%
-1.89%
-5.40%
$ 565.89M
$ 93.39K
78
Bonk
Bonk
BONK
$ 0.000006243
0.00%
-4.06%
-19.11%
$ 551.46M
$ 86.44B
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00847
+0.01%
-3.48%
-19.86%
$ 534.06M
$ 90.58M
80
DASH
DASH
DASH
$ 41.18
-0.10%
-4.61%
-13.36%
$ 525.18M
$ 8.96K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.179
-0.09%
-2.80%
-12.13%
$ 519.46M
$ 1.19M
82
Chiliz
Chiliz
CHZ
$ 0.04817
+0.02%
+6.73%
+6.57%
$ 502.87M
$ 9.76M
83
TrueUSD
TrueUSD
TUSD
$ 0.9998
+0.01%
0.00%
0.00%
$ 494.47M
$ 5.57K
84
PancakeSwap
PancakeSwap
CAKE
$ 1.476
0.00%
-1.14%
-8.78%
$ 481.15M
$ 342.92K
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7239
+0.11%
-2.98%
-20.63%
$ 477.17M
$ 314.22K
86
Injective
Injective
INJ
$ 4.708
+0.64%
-3.17%
+10.24%
$ 472.56M
$ 454.71K
87
Terra Classic
Terra Classic
LUNC
$ 0.00008244
+0.82%
+2.83%
-16.95%
$ 454.72M
$ 7.52B
88
SEI
SEI
SEI
$ 0.06246
+0.08%
-1.65%
-17.99%
$ 444.04M
$ 2.08M
89
FET
FET
FET
$ 0.1957
-0.10%
-3.54%
-19.42%
$ 443.41M
$ 1.62M
90
Stacks
Stacks
STX
$ 0.2398
+0.29%
-3.76%
-10.27%
$ 436.05M
$ 335.10K
91
LayerZero
LayerZero
ZRO
$ 1.281
+0.23%
-2.43%
-14.68%
$ 415.45M
$ 245.61K
92
Binance Life
Binance Life
币安人生
$ 0.39449
+0.01%
-2.01%
-15.16%
$ 394.98M
$ 283.35K
93
B
B
B
$ 0.39535
-1.04%
-9.72%
-3.37%
$ 394.59M
$ 1.98M
94
First Digital USD
First Digital USD
FDUSD
$ 0.9982
0.00%
-0.02%
-0.11%
$ 393.71M
$ 131.91K
95
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4153
-0.72%
-6.94%
-22.03%
$ 389.88M
$ 243.16K
96
Tezos
Tezos
XTZ
$ 0.3569
+0.11%
-1.54%
-10.42%
$ 387.84M
$ 211.02K
97
SUN
SUN
SUN
$ 0.019618
-0.06%
+0.06%
-4.10%
$ 377.09M
$ 6.63M
98
SIREN
SIREN
SIREN
$ 0.508
-0.54%
-2.62%
-55.48%
$ 373.50M
$ 1.08M
99
TIA
TIA
TIA
$ 0.3984
+0.08%
-5.48%
-11.55%
$ 366.95M
$ 1.52M
100
Immutable X
Immutable X
IMX
$ 0.1817
-0.27%
-2.14%
-5.24%
$ 365.00M
$ 468.51K
101
Curve
Curve
CRV
$ 0.2422
+0.17%
-5.16%
-7.16%
$ 364.82M
$ 2.07M
102
Billions
Billions
BILL
$ 0.14779
+0.87%
-18.30%
+18.78%
$ 361.58M
$ 18.17M
103
SPX6900
SPX6900
SPX
$ 0.3769
+0.34%
-2.71%
-19.38%
$ 353.87M
$ 315.63K
104
CONFLUX
CONFLUX
CFX
$ 0.06474
-0.75%
-6.97%
-3.98%
$ 337.08M
$ 3.16M
105
Monad
Monad
MON
$ 0.02795
+0.61%
-1.16%
-20.83%
$ 331.22M
$ 4.38M
106
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3862
+0.13%
-4.82%
-16.01%
$ 325.52M
$ 5.34M
107
DoubleZero
DoubleZero
2Z
$ 0.0917
+2.26%
+0.73%
-10.89%
$ 324.92M
$ 722.87K
108
Yooldo Games
Yooldo Games
ESPORTS
$ 0.69889
+0.14%
+2.02%
+91.29%
$ 324.61M
$ 97.89K
109
Zebec Network
Zebec Network
ZBCN
$ 0.0032272
-0.66%
-5.65%
-8.51%
$ 323.37M
$ 116.51M
110
Gnosis
Gnosis
GNO
$ 121.43
-0.15%
-2.95%
-9.17%
$ 320.75M
$ 568.82
111
SkyAI
SkyAI
SKYAI
$ 0.3173
-0.72%
-6.06%
-42.10%
$ 317.70M
$ 4.64M
112
BitTorrent
BitTorrent
BTT
$ 0.0000003216
-0.16%
-0.22%
-6.24%
$ 317.33M
$ 203.28B
113
BitcoinSV
BitcoinSV
BSV
$ 15.68
+0.13%
-0.95%
-10.18%
$ 314.46M
$ 3.85K
114
Pendle
Pendle
PENDLE
$ 1.842
-0.43%
-8.28%
-7.35%
$ 313.54M
$ 539.05K
115
FLOKI
FLOKI
FLOKI
$ 0.00003178
+0.03%
-2.83%
-14.39%
$ 304.68M
$ 6.06B
116
Lido DAO
Lido DAO
LDO
$ 0.3537
+0.06%
-3.05%
-14.63%
$ 299.63M
$ 429.73K
117
Decred
Decred
DCR
$ 16.941
-0.52%
-3.50%
-13.50%
$ 296.01M
$ 6.73K
118
Jasmy
Jasmy
JASMY
$ 0.005924
+0.13%
-2.50%
-17.55%
$ 294.69M
$ 12.24M
119
Telcoin
Telcoin
TEL
$ 0.002996
+0.10%
-1.27%
+37.43%
$ 291.39M
$ 85.91M
120
Kaia
Kaia
KAIA
$ 0.04605
+0.33%
-0.26%
-7.02%
$ 291.10M
$ 1.45M
121
OP
OP
OP
$ 0.1332
+0.07%
-2.63%
-18.35%
$ 287.14M
$ 340.90K
122
AINFT
AINFT
NFT
$ 0.000000285
-0.35%
-1.04%
-10.47%
$ 281.98M
$ 210.11B
123
Graph Token
Graph Token
GRT
$ 0.0256
-0.19%
-4.50%
-10.40%
$ 277.66M
$ 2.43M
124
STRK
STRK
STRK
$ 0.04232
-0.26%
-3.61%
-17.98%
$ 266.75M
$ 6.34M
125
ETHGAS
ETHGAS
GWEI
$ 0.14885
+0.79%
-4.74%
+19.90%
$ 262.26M
$ 448.28K
126
ENS
ENS
ENS
$ 6.41
+0.09%
-4.17%
-13.50%
$ 260.11M
$ 10.44K
127
Pyth Network
Pyth Network
PYTH
$ 0.04488
+0.16%
-3.14%
-24.11%
$ 259.15M
$ 6.27M
128
Maple Finance
Maple Finance
SYRUP
$ 0.21585
-0.12%
-3.59%
-15.57%
$ 258.34M
$ 288.92K
129
MIOTAC
MIOTAC
IOTA
$ 0.05661
+0.16%
-3.19%
-10.78%
$ 249.74M
$ 1.47M
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011773
0.00%
-1.79%
-18.58%
$ 247.17M
$ 180.72B
131
Lighter
Lighter
LIT
$ 0.8723
-0.02%
+1.31%
-16.59%
$ 217.95M
$ 153.35K
132
Compound
Compound
COMP
$ 21.72
+0.09%
-1.36%
-6.61%
$ 217.18M
$ 3.58K
133
Trust Wallet
Trust Wallet
TWT
$ 0.5032
+0.16%
+2.13%
+2.09%
$ 216.61M
$ 168.53K
134
$ 0.07297
+0.07%
-2.29%
-12.35%
$ 214.39M
$ 1.69M
135
JITO
JITO
JTO
$ 0.4431
+0.07%
-1.95%
-13.44%
$ 208.70M
$ 212.49K
136
Falcon Finance
Falcon Finance
FF
$ 0.08872
+0.62%
+0.23%
+35.56%
$ 207.96M
$ 2.52M
137
NEO
NEO
NEO
$ 2.935
-0.10%
-1.41%
-7.73%
$ 207.24M
$ 34.18K
138
Axie Infinity
Axie Infinity
AXS
$ 1.1715
+0.26%
-1.33%
-18.20%
$ 204.06M
$ 65.02K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1973
+0.05%
-3.41%
-14.00%
$ 198.17M
$ 1.06M
140
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19357
+0.23%
-2.91%
-26.04%
$ 194.08M
$ 1.37M
141
Raydium
Raydium
RAY
$ 0.7176
-0.18%
-3.18%
-18.34%
$ 193.44M
$ 140.31K
142
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.54517
+0.44%
+13.58%
+66.06%
$ 191.10M
$ 366.24K
143
Circle xStock
Circle xStock
CRCLX
$ 110.88
-0.10%
-1.31%
-5.77%
$ 188.14M
$ 606.65
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048691
+0.21%
-2.99%
-7.74%
$ 186.03M
$ 2.52M
145
Decentraland
Decentraland
MANA
$ 0.08982
+0.32%
-1.94%
-9.50%
$ 179.05M
$ 653.77K
146
Story
Story
IP
$ 0.499
+0.10%
-0.64%
-16.98%
$ 177.21M
$ 152.16K
147
Xphere
Xphere
XP
$ 0.072948
+30.72%
+90.83%
+216.91%
$ 174.21M
$ 38.19M
148
DeepBook
DeepBook
DEEP
$ 0.033145
-0.12%
-2.49%
-20.79%
$ 172.56M
$ 3.63M
149
Vision
Vision
VSN
$ 0.04707
+0.09%
+0.43%
-3.41%
$ 170.29M
$ 1.18M
150
Walrus
Walrus
WAL
$ 0.07236
+0.08%
-3.62%
-16.28%
$ 170.16M
$ 1.33M
151
ZANO
ZANO
ZANO
$ 11.049
+0.16%
+0.63%
-1.53%
$ 169.37M
$ 55.19K
152
Convex Finance
Convex Finance
CVX
$ 1.738
-0.06%
-1.48%
-6.72%
$ 169.16M
$ 77.84K
153
OriginTrail
OriginTrail
TRAC
$ 0.3289
+0.03%
-0.78%
-7.21%
$ 164.75M
$ 184.42K
154
MX Token
MX Token
MX
$ 1.781
+0.02%
-0.12%
+1.49%
$ 163.51M
$ 3.33M
155
Gala
Gala
GALA
$ 0.003393
+0.33%
-3.48%
-16.14%
$ 161.71M
$ 132.91M
156
Genius
Genius
GENIUS
$ 0.48431
+1.67%
+2.23%
-15.12%
$ 161.15M
$ 316.28K
157
$ 110.85
+0.06%
-1.18%
-5.81%
$ 157.34M
$ 902.06
158
Plasma
Plasma
XPL
$ 0.08646
+0.19%
-2.96%
-20.00%
$ 155.92M
$ 2.81M
159
ZKsync
ZKsync
ZK
$ 0.01583
+0.13%
-4.56%
-17.33%
$ 155.26M
$ 5.04M
160
Helium Network Token
Helium Network Token
HNT
$ 0.8268
0.00%
-2.86%
-14.87%
$ 154.46M
$ 78.87K
161
THORChain
THORChain
RUNE
$ 0.4418
-0.07%
-12.43%
-27.75%
$ 153.99M
$ 2.11M
162
XEC
XEC
XEC
$ 0.000007588
+0.16%
-0.87%
-11.38%
$ 152.26M
$ 8.00B
163
Undeads Games
Undeads Games
UDS
$ 1.5306
+0.03%
+0.38%
-2.94%
$ 152.19M
$ 13.18K
164
RaveDAO
RaveDAO
RAVE
$ 0.6278
-0.33%
-1.04%
-14.62%
$ 150.79M
$ 69.69K
165
Centrifuge
Centrifuge
CFG
$ 0.2595
+0.70%
-4.10%
-15.79%
$ 149.95M
$ 464.62K
166
River
River
RIVER
$ 7.7181
-0.43%
+2.57%
+22.89%
$ 149.65M
$ 142.00K
167
ULTIMA
ULTIMA
ULTIMA
$ 2,847.83
+0.12%
-0.45%
-5.80%
$ 148.56M
$ 130.57
168
BAT
BAT
BAT
$ 0.09864
+0.12%
-1.52%
-11.92%
$ 148.03M
$ 581.07K
169
ApeCoin
ApeCoin
APE
$ 0.1445
-0.61%
+1.88%
-6.98%
$ 146.50M
$ 1.81M
170
SafePal
SafePal
SFP
$ 0.2867
-0.10%
-1.67%
-12.76%
$ 143.90M
$ 203.02K
171
Newton
Newton
AB
$ 0.001442
+0.63%
-0.69%
-4.13%
$ 142.31M
$ 9.35M
172
EigenLayer
EigenLayer
EIGEN
$ 0.1897
0.00%
-5.04%
-15.31%
$ 141.06M
$ 673.72K
173
Arweave
Arweave
AR
$ 2.123
+0.23%
-2.78%
-15.98%
$ 140.10M
$ 38.31K
174
A
A
A
$ 0.08396
-0.01%
-3.57%
-15.10%
$ 137.99M
$ 690.43K
175
Stargate Finance
Stargate Finance
STG
$ 0.2001
+0.35%
-0.88%
-18.77%
$ 133.91M
$ 282.48K
176
1INCH
1INCH
1INCH
$ 0.09378
-0.09%
-1.99%
-9.98%
$ 131.69M
$ 588.64K
177
S
S
S
$ 0.04563
-0.35%
-2.60%
-16.89%
$ 131.62M
$ 2.10M
178
Project Ailey
Project Ailey
ALE
$ 0.2647
0.00%
-0.15%
-0.64%
$ 128.78M
$ 361.42K
179
$ 0.2783
-0.18%
-3.41%
+3.46%
$ 128.42M
$ 229.16K
180
Tagger
Tagger
TAG
$ 0.0011535
-0.03%
-7.07%
-16.61%
$ 123.61M
$ 46.69M
181
SUPERTRUST
SUPERTRUST
SUT
$ 0.655
0.00%
-6.43%
+17.81%
$ 123.40M
$ 4.41K
182
Instadapp
Instadapp
FLUID
$ 1.5732
-0.15%
-2.56%
-14.00%
$ 122.63M
$ 1.39K
183
GoMining
GoMining
GOMINING
$ 0.3016
0.00%
+0.20%
+0.90%
$ 122.24M
$ 643.62K
184
MULTIVERSX
MULTIVERSX
EGLD
$ 4.012
+0.07%
-4.20%
-15.58%
$ 120.07M
$ 19.45K
185
TROLL
TROLL
TROLLSOL
$ 0.11613
+0.19%
-0.03%
+2.71%
$ 119.37M
$ 5.04M
186
Aethir
Aethir
ATH
$ 0.005898
+0.15%
-3.96%
-15.53%
$ 119.04M
$ 12.09M
187
dYdX
dYdX
DYDX
$ 0.14096
+0.37%
-3.70%
-17.94%
$ 118.82M
$ 636.08K
188
SoSoValue
SoSoValue
SOSO
$ 0.3633
+1.29%
+4.09%
-4.17%
$ 117.59M
$ 300.57K
189
Cheems
Cheems
CHEEMS
$ 0.000000616
+0.56%
-2.72%
-5.91%
$ 115.12M
$ 88.81B
190
Reserve Rights
Reserve Rights
RSR
$ 0.001828
-0.05%
-3.34%
-13.76%
$ 114.10M
$ 37.49M
191
FTX Token
FTX Token
FTT
$ 0.3414
+1.00%
-2.22%
-0.55%
$ 112.81M
$ 185.80K
192
Sentient
Sentient
SENT
$ 0.01536
+0.65%
-1.66%
-13.26%
$ 111.25M
$ 3.74M
193
AWE Network
AWE Network
AWE
$ 0.05547
+0.11%
+0.27%
-1.19%
$ 108.13M
$ 1.03M
194
Kaito
Kaito
KAITO
$ 0.4448
+0.40%
+0.52%
-11.78%
$ 107.90M
$ 138.94K
195
SNX
SNX
SNX
$ 0.3123
+0.29%
-2.31%
-14.22%
$ 107.63M
$ 204.23K
196
0G
0G
0G
$ 0.5034
+0.14%
-1.49%
-12.27%
$ 107.30M
$ 205.25K
197
Horizen
Horizen
ZEN
$ 5.932
+0.05%
-3.99%
-15.79%
$ 107.10M
$ 19.62K
198
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10578
+0.66%
-1.31%
-26.66%
$ 106.71M
$ 1.25M
199
Livepeer
Livepeer
LPT
$ 2.074
+0.24%
-1.75%
-13.24%
$ 103.20M
$ 63.03K
200
Irys
Irys
IRYS
$ 0.05102
+0.94%
-16.77%
+36.57%
$ 102.70M
$ 39.08M
201
Safe Token
Safe Token
SAFE
$ 0.1381
0.00%
-2.26%
-12.09%
$ 102.25M
$ 82.98K
202
Banana
Banana
BANANAS31
$ 0.010251
+0.07%
-13.65%
-15.86%
$ 102.15M
$ 17.82M
203
RealLink
RealLink
REAL
$ 0.07368
+0.12%
-1.81%
-8.65%
$ 101.35M
$ 1.29M
204
Audiera
Audiera
BEAT
$ 0.62754
-0.55%
-1.15%
+17.96%
$ 100.54M
$ 141.40K
205
Whiterock
Whiterock
WHITE
$ 0.00015311
-0.06%
-4.02%
-16.52%
$ 99.56M
$ 351.90M
206
Melania Meme
Melania Meme
MELANIA
$ 0.09777
-0.04%
-3.06%
-12.67%
$ 98.14M
$ 703.38K
207
Qtum
Qtum
QTUM
$ 0.9127
-0.01%
-1.51%
-12.02%
$ 96.98M
$ 62.27K
208
BERA
BERA
BERA
$ 0.3706
+0.35%
+0.22%
-8.98%
$ 96.85M
$ 262.05K
209
CoW Protocol
CoW Protocol
COW
$ 0.1717
+0.29%
-2.99%
-10.22%
$ 95.57M
$ 304.01K
210
FORM
FORM
FORM
$ 0.2498
+0.08%
-3.77%
-17.57%
$ 95.51M
$ 477.59K
211
NEXPACE
NEXPACE
NXPC
$ 0.3368
0.00%
-0.32%
-3.87%
$ 94.72M
$ 264.29K
212
Tesla xStock
Tesla xStock
TSLAX
$ 419.17
+0.08%
-0.65%
-1.86%
$ 94.33M
$ 135.04
213
Kamino
Kamino
KMNO
$ 0.02022
+0.60%
-3.44%
-18.70%
$ 93.23M
$ 2.98M
214
Kusama
Kusama
KSM
$ 5.056
+0.73%
-2.14%
-13.86%
$ 92.51M
$ 10.89K
215
0x
0x
ZRX
$ 0.10803
+0.20%
-3.01%
-14.06%
$ 91.86M
$ 590.48K
216
Orca
Orca
ORCA
$ 1.4946
-0.61%
+4.16%
-9.15%
$ 91.53M
$ 139.90K
217
Beam
Beam
BEAMX
$ 0.001779
+0.11%
-3.20%
-16.75%
$ 91.52M
$ 39.98M
218
RavenCoin
RavenCoin
RVN
$ 0.005596
0.00%
-1.20%
-12.54%
$ 90.89M
$ 11.08M
219
ORDI
ORDI
ORDI
$ 4.295
+0.28%
+0.61%
-19.21%
$ 90.32M
$ 17.55K
220
Block Street
Block Street
BSB
$ 0.43361
+0.48%
+5.28%
-18.02%
$ 90.28M
$ 684.98K
221
YearnFinance
YearnFinance
YFI
$ 2,510.8
+0.18%
-3.45%
-11.36%
$ 89.69M
$ 32.13
222
BIO Protocol
BIO Protocol
BIO
$ 0.04051
+0.10%
-3.51%
-22.15%
$ 88.51M
$ 2.23M
223
Enjin
Enjin
ENJ
$ 0.04301
+0.68%
-2.16%
-11.82%
$ 84.45M
$ 1.99M
224
Spark
Spark
SPK
$ 0.03086
-0.03%
-9.01%
-18.36%
$ 83.04M
$ 1.90M
225
Cysic
Cysic
CYS
$ 0.5053
-2.85%
-1.88%
+25.65%
$ 82.07M
$ 329.45K
226
TFUEL
TFUEL
TFUEL
$ 0.01104
-0.09%
-1.34%
-9.51%
$ 80.94M
$ 5.36M
227
Turbo
Turbo
TURBO
$ 0.0011623
+0.02%
-4.68%
-14.55%
$ 80.79M
$ 109.58M
228
Qubic
Qubic
QUBIC
$ 0.0000005846
+0.45%
+2.59%
-5.91%
$ 79.86M
$ 513.88B
229
XPR Network
XPR Network
XPR
$ 0.0027311
-0.59%
-2.26%
-1.42%
$ 79.86M
$ 32.21M
230
MultiBank Group
MultiBank Group
MBG
$ 0.3218
+0.06%
+4.79%
+2.68%
$ 79.73M
$ 2.66M
231
$ 0.1471
+0.14%
-0.87%
-9.24%
$ 79.69M
$ 409.22K
232
Zilliqa
Zilliqa
ZIL
$ 0.003979
-0.18%
-0.77%
-9.87%
$ 79.46M
$ 14.37M
233
SOON
SOON
SOON
$ 0.1586
-0.56%
-9.01%
-12.36%
$ 77.94M
$ 423.18K
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007756
+0.50%
-3.88%
-15.82%
$ 77.82M
$ 111.89M
235
Mina Protocol
Mina Protocol
MINA
$ 0.05911
+0.03%
-1.82%
-15.07%
$ 76.34M
$ 1.08M
236
Numeraire
Numeraire
NMR
$ 10.3
+0.45%
+7.74%
+9.98%
$ 76.19M
$ 16.05K
237
Oasis
Oasis
ROSE
$ 0.010036
+0.67%
-3.08%
-13.56%
$ 76.17M
$ 7.49M
238
Wormhole
Wormhole
W
$ 0.01285
-0.23%
-2.20%
-18.15%
$ 75.84M
$ 19.25M
239
Alphabet xStock
Alphabet xStock
GOOGLX
$ 395.55
-0.03%
+0.43%
-0.94%
$ 75.18M
$ 189.04
240
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004165
-0.17%
-3.45%
-13.02%
$ 74.81M
$ 200.05T
241
GRASS
GRASS
GRASS
$ 0.3054
+0.92%
-2.55%
-19.27%
$ 74.61M
$ 216.90K
242
Amp
Amp
AMP
$ 0.0008557
-0.13%
-2.52%
-6.45%
$ 74.50M
$ 92.04M
243
Toshi
Toshi
TOSHI
$ 0.0001766
-0.17%
-3.07%
-12.05%
$ 74.29M
$ 398.26M
244
Keeta
Keeta
KTA
$ 0.1383
-0.43%
-4.51%
+1.55%
$ 74.27M
$ 560.92K
245
Comedian
Comedian
BAN
$ 0.07402
-0.15%
-0.65%
-3.19%
$ 73.73M
$ 857.39K
246
$ 0.008391
0.00%
-3.57%
-11.52%
$ 73.08M
$ 6.49M
247
Alchemy
Alchemy
ACH
$ 0.007253
-0.16%
-3.28%
-14.65%
$ 72.61M
$ 9.12M
248
ZetaChain
ZetaChain
ZETA
$ 0.05132
+0.06%
-2.56%
-18.33%
$ 72.55M
$ 1.15M
249
Nervos Network
Nervos Network
CKB
$ 0.001478
+0.54%
-2.62%
-14.50%
$ 72.48M
$ 38.70M
250
RIF
RIF
RIF
$ 0.07133
+0.21%
-3.97%
+14.33%
$ 71.66M
$ 1.16M
251
Holo Token
Holo Token
HOT
$ 0.0004064
-0.15%
-2.07%
-11.66%
$ 71.61M
$ 135.08M
252
RONIN
RONIN
RON
$ 0.09218
-0.09%
-4.45%
-18.47%
$ 71.23M
$ 741.22K
253
INI
INI
INI
$ 0.13045
0.00%
+0.17%
+3.59%
$ 71.21M
$ 585.73K
254
$ 0.0607
0.00%
-4.75%
-19.06%
$ 71.06M
$ 48.00K
255
GMX
GMX
GMX
$ 6.721
-0.37%
-3.20%
-12.21%
$ 69.83M
$ 7.65K
256
Huma Finance
Huma Finance
HUMA
$ 0.02381
-0.29%
-3.31%
+7.11%
$ 69.46M
$ 2.83M
257
Alchemist AI
Alchemist AI
ALCH
$ 0.0802
+0.07%
-0.98%
-18.48%
$ 68.17M
$ 698.11K
258
SP500 xStock
SP500 xStock
SPYX
$ 741.6
-0.17%
-0.01%
-0.58%
$ 68.14M
$ 80.93
259
Dusk Network
Dusk Network
DUSK
$ 0.13642
+0.25%
-7.04%
+0.08%
$ 68.07M
$ 943.94K
260
ELF
ELF
ELF
$ 0.08204
+0.63%
+1.66%
+1.56%
$ 67.14M
$ 690.92K
261
Dohrnii
Dohrnii
DHN
$ 3.932
-0.08%
+0.56%
-2.04%
$ 67.12M
$ 11.12K
262
$ 748.23
-0.33%
-0.09%
+0.75%
$ 67.11M
$ 70.95
263
Movement
Movement
MOVE
$ 0.01738
-0.17%
-0.97%
-11.60%
$ 66.66M
$ 3.35M
264
Fogo
Fogo
FOGO
$ 0.0174
-0.23%
-3.98%
-20.55%
$ 66.37M
$ 3.76M
265
VELO
VELO
VELO
$ 0.003734
+0.46%
-4.38%
-13.45%
$ 65.90M
$ 9.85M
266
Concordium
Concordium
CCD
$ 0.005604
-0.02%
-0.04%
-7.73%
$ 65.84M
$ 12.58M
267
Blur
Blur
BLUR
$ 0.02344
+0.30%
-2.41%
-16.15%
$ 65.84M
$ 2.29M
268
Kava Labs
Kava Labs
KAVA
$ 0.0602
+0.48%
+1.48%
-10.80%
$ 65.36M
$ 1.16M
269
Plume Network
Plume Network
PLUME
$ 0.011597
-0.16%
-3.13%
-24.12%
$ 64.76M
$ 8.37M
270
jellyjelly
jellyjelly
JELLYJELLY
$ 0.06424
-0.74%
-1.99%
+7.74%
$ 63.54M
$ 2.44M
271
ZIGCOIN
ZIGCOIN
ZIG
$ 0.043913
-0.04%
+5.66%
+33.93%
$ 63.41M
$ 4.84M
272
Threshold
Threshold
T
$ 0.005646
+0.16%
-2.78%
-11.98%
$ 63.11M
$ 9.95M
273
Defi App
Defi App
HOME
$ 0.01616
-0.24%
-6.11%
+5.16%
$ 62.51M
$ 3.41M
274
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.062
-0.59%
-15.76%
-2.66%
$ 62.27M
$ 2.93M
275
SUSHI
SUSHI
SUSHI
$ 0.2128
+0.14%
-2.60%
-14.99%
$ 61.15M
$ 261.91K
276
Quantix Finance
Quantix Finance
QFI
$ 60.359
+0.67%
+0.53%
-0.64%
$ 60.68M
$ 6.11K
277
$ 705.43
0.00%
-1.49%
-7.13%
$ 60.14M
$ 130.81
278
Aztec
Aztec
AZTEC
$ 0.02086
-0.19%
-1.33%
-14.37%
$ 59.87M
$ 3.94M
279
FLOW
FLOW
FLOW
$ 0.03587
0.00%
-2.47%
-14.48%
$ 59.78M
$ 1.71M
280
GEODNET
GEODNET
GEOD
$ 0.1355
-0.07%
-0.59%
+3.28%
$ 59.45M
$ 431.13K
281
BAS
BAS
BAS
$ 0.023659
-1.09%
-5.75%
+0.69%
$ 59.23M
$ 20.14M
282
Eurite
Eurite
EURI
$ 1.161
0.00%
-0.07%
-1.23%
$ 59.21M
$ 17.07K
283
POLYX
POLYX
POLYX
$ 0.0558
0.00%
+3.30%
+2.74%
$ 59.06M
$ 345.52K
284
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.059
+0.10%
-5.14%
-6.36%
$ 59.05M
$ 1.31M
285
Osmosis
Osmosis
OSMO
$ 0.07458
+0.46%
+22.16%
+49.64%
$ 58.98M
$ 7.25M
286
Zama Protocol
Zama Protocol
ZAMA
$ 0.02674
-0.11%
-0.96%
-9.97%
$ 58.78M
$ 2.46M
287
Ontology Token
Ontology Token
ONT
$ 0.05831
+0.07%
-1.10%
-11.68%
$ 58.46M
$ 1.38M
288
BNKR
BNKR
BNKR
$ 0.0006005
+2.13%
+14.21%
+75.60%
$ 58.17M
$ 165.66M
289
$ 223.36
+0.09%
-0.88%
+3.86%
$ 57.63M
$ 317.33
290
MOG Coin
MOG Coin
MOG
$ 0.0000001469
+0.68%
-3.02%
-13.08%
$ 57.61M
$ 979.89B
291
POPCAT
POPCAT
POPCAT
$ 0.05826
+0.31%
-2.98%
-19.46%
$ 57.14M
$ 1.16M
292
USELESS COIN
USELESS COIN
USELESS
$ 0.05661
-1.38%
-6.22%
+0.65%
$ 56.94M
$ 2.26M
293
MYX Finance
MYX Finance
MYX
$ 0.19055
+0.44%
-5.12%
-26.66%
$ 56.79M
$ 1.11M
294
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007493
-0.82%
+0.51%
-13.96%
$ 56.51M
$ 29.09M
295
BitDCA
BitDCA
BDCA
$ 0.6818
-0.04%
-1.86%
-6.10%
$ 55.79M
$ 302.10K
296
Mocaverse
Mocaverse
MOCA
$ 0.01314
-0.23%
-4.92%
-12.86%
$ 55.62M
$ 4.21M
297
UnifAI
UnifAI
UAI
$ 0.2277
+0.04%
-4.64%
-17.97%
$ 54.56M
$ 404.08K
298
LINEA
LINEA
LINEA
$ 0.0035
+0.03%
-3.58%
-14.38%
$ 54.28M
$ 37.43M
299
Verge
Verge
XVG
$ 0.003249
0.00%
-3.20%
-13.64%
$ 53.96M
$ 27.20M
300
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 223.61
-0.14%
-0.47%
+3.86%
$ 53.96M
$ 343.25
301
Babylon
Babylon
BABY
$ 0.01891
+0.16%
+1.66%
+1.28%
$ 53.89M
$ 10.51M
302
XUSD
XUSD
XUSD
$ 1.0001
0.00%
+0.01%
+0.01%
$ 53.87M
$ 55.36K
303
VeThor Token
VeThor Token
VTHO
$ 0.0005356
+0.19%
-2.35%
-13.48%
$ 53.74M
$ 113.15M
304
XYO
XYO
XYO
$ 0.00389
0.00%
-2.99%
-1.27%
$ 53.69M
$ 15.01M
305
HashKey Platform
HashKey Platform
HSK
$ 0.154
+0.20%
-3.14%
-6.10%
$ 53.12M
$ 846.71K
306
Moo Deng
Moo Deng
MOODENG
$ 0.05284
+0.23%
-3.29%
-21.03%
$ 52.61M
$ 1.49M
307
Siacoin
Siacoin
SC
$ 0.000935
-0.04%
-0.62%
-6.91%
$ 52.59M
$ 61.25M
308
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06121
-0.02%
-0.36%
-3.38%
$ 52.14M
$ 889.56K
309
ME
ME
ME
$ 0.10405
+0.03%
-3.31%
-12.36%
$ 52.11M
$ 1.24M
310
Waves
Waves
WAVES
$ 0.4048
+0.20%
+0.49%
-7.77%
$ 51.76M
$ 146.01K
311
STORJ
STORJ
STORJ
$ 0.12154
-0.15%
-13.72%
+4.39%
$ 51.22M
$ 5.17M
312
peaq network
peaq network
PEAQ
$ 0.0241
-0.33%
-17.73%
+34.73%
$ 51.11M
$ 9.25M
313
Coinbase xStock
Coinbase xStock
COINX
$ 191.5
-0.41%
-1.89%
-6.54%
$ 51.00M
$ 297.25
314
Aleo
Aleo
ALEO
$ 0.04551
-0.04%
-2.83%
-3.45%
$ 50.82M
$ 2.10M
315
Zora
Zora
ZORA
$ 0.011342
-0.13%
-4.60%
-19.31%
$ 50.72M
$ 5.91M
316
KAIO
KAIO
KAIO
$ 0.07536
-0.12%
-11.49%
-37.51%
$ 50.66M
$ 1.02M
317
CELO
CELO
CELO
$ 0.08377
+0.20%
-5.41%
-18.95%
$ 50.45M
$ 911.50K
318
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005642
+0.12%
-2.16%
-19.64%
$ 50.40M
$ 121.30M
319
RedStone
RedStone
RED
$ 0.1297
+0.39%
-3.84%
-15.30%
$ 50.31M
$ 551.78K
320
Notcoin
Notcoin
NOT
$ 0.0005013
+0.12%
-3.47%
-16.26%
$ 50.07M
$ 212.51M
321
Constellation
Constellation
DAG
$ 0.017364
+0.10%
-9.78%
-7.13%
$ 49.75M
$ 4.76M
322
MANTRA
MANTRA
MANTRA
$ 0.009714
-0.01%
-3.45%
-12.82%
$ 48.87M
$ 9.66M
323
StatusNetwork
StatusNetwork
SNT
$ 0.01016
-0.39%
+1.30%
-8.98%
$ 48.72M
$ 6.18M
324
OpenGradient
OpenGradient
OPG
$ 0.2536
0.00%
-2.61%
-13.84%
$ 48.28M
$ 1.23M
325
CASPER
CASPER
CSPR
$ 0.002997
-0.40%
-1.57%
+0.07%
$ 48.03M
$ 27.61M
326
Gensyn
Gensyn
AI
$ 0.03758
+0.93%
-1.18%
-7.80%
$ 47.93M
$ 8.59M
327
B3 Base
B3 Base
B3
$ 0.001024
+0.29%
-3.46%
-21.89%
$ 47.87M
$ 60.17M
328
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004739
+0.13%
-2.70%
-9.18%
$ 47.56M
$ 17.29M
329
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4631
+0.32%
+1.26%
-1.15%
$ 47.37M
$ 121.58K
330
Terra
Terra
LUNA
$ 0.066
+0.23%
+0.88%
-7.19%
$ 47.02M
$ 1.44M
331
Succinct
Succinct
PROVE
$ 0.241
+0.21%
-2.98%
-14.20%
$ 47.00M
$ 235.70K
332
Mask Network
Mask Network
MASK
$ 0.467
+0.02%
-3.78%
-13.98%
$ 46.84M
$ 116.43K
333
Pirate Chain
Pirate Chain
ARRR
$ 0.244
+1.75%
+17.62%
+1.15%
$ 46.76M
$ 687.88K
334
ZEROBASE
ZEROBASE
ZBT
$ 0.16339
-0.33%
+5.89%
-4.06%
$ 45.66M
$ 1.49M
335
Avantis
Avantis
AVNT
$ 0.1412
+0.21%
-2.15%
-14.35%
$ 45.30M
$ 641.32K
336
Venus
Venus
XVS
$ 2.7607
-0.32%
+2.17%
-4.08%
$ 45.23M
$ 50.34K
337
Renzo
Renzo
REZ
$ 0.005236
+0.15%
-2.40%
-24.47%
$ 45.19M
$ 13.69M
338
Velvet
Velvet
VELVET
$ 0.12395
+1.21%
+5.94%
+35.29%
$ 45.10M
$ 1.19M
339
IO
IO
IO
$ 0.1355
-0.02%
-1.60%
-16.11%
$ 45.00M
$ 2.05M
340
GIGACHAD
GIGACHAD
GIGA
$ 0.00477
-3.41%
+5.47%
+35.39%
$ 44.84M
$ 16.04M
341
Fabric
Fabric
ROBO
$ 0.01992
-0.05%
+1.58%
-7.30%
$ 44.51M
$ 5.13M
342
VANA
VANA
VANA
$ 1.459
+0.27%
-3.82%
-15.94%
$ 43.95M
$ 49.45K
343
Subsquid
Subsquid
SQD
$ 0.04132
-0.29%
+4.77%
+6.32%
$ 43.29M
$ 2.28M
344
GOHOME
GOHOME
GOHOME
$ 85.59
+0.14%
-0.59%
-3.86%
$ 43.12M
$ 182.19
345
SSV Token
SSV Token
SSV
$ 2.603
+0.08%
-3.80%
-17.74%
$ 42.39M
$ 21.43K
346
Solayer
Solayer
LAYER
$ 0.09444
-0.37%
-0.29%
-24.54%
$ 42.35M
$ 884.49K
347
Magma Finance
Magma Finance
MAGMA
$ 0.22317
-0.43%
+3.85%
-1.56%
$ 42.19M
$ 437.43K
348
BSquared Network
BSquared Network
B2
$ 0.62724
-0.06%
-0.19%
-5.88%
$ 42.17M
$ 91.22K
349
SPACE ID
SPACE ID
ID
$ 0.03023
+0.37%
-3.05%
-14.69%
$ 42.03M
$ 2.11M
350
$ 0.006818
+0.31%
-0.54%
-18.12%
$ 42.02M
$ 8.89M
351
UMA
UMA
UMA
$ 0.4635
+0.17%
-2.27%
-10.17%
$ 41.99M
$ 121.98K
352
Meta xStock
Meta xStock
METAX
$ 610.84
+0.19%
-0.29%
-0.13%
$ 41.94M
$ 94.56
353
IoTeX Network
IoTeX Network
IOTX
$ 0.004418
+0.38%
-2.59%
-15.34%
$ 41.89M
$ 16.38M
354
$ 742.43
-0.45%
+0.06%
+0.44%
$ 41.68M
$ 80.26
355
APRO
APRO
AT
$ 0.16437
+0.04%
+1.54%
+0.63%
$ 41.25M
$ 365.97K
356
WIKI CAT
WIKI CAT
WKC
$ 0.00000007483
+0.20%
-4.80%
-1.30%
$ 41.22M
$ 944.45B
357
G Coin
G Coin
GCOIN
$ 0.0016292
+0.11%
-11.95%
+261.57%
$ 40.81M
$ 202.42M
358
Somnia
Somnia
SOMI
$ 0.1669
+0.48%
-0.12%
-16.57%
$ 40.67M
$ 406.61K
359
USDP
USDP
USDP
$ 1.0002
-0.01%
-0.02%
0.00%
$ 40.58M
$ 12.58K
360
SNEK
SNEK
SNEK
$ 0.0005388
+0.07%
-2.94%
-6.81%
$ 40.41M
$ 105.96M
361
Rekt
Rekt
REKTCOIN
$ 0.00000014302
0.00%
-2.81%
-5.37%
$ 40.30M
$ 3.50B
362
Rocket Pool
Rocket Pool
RPL
$ 1.791
-0.11%
-4.32%
-13.54%
$ 40.28M
$ 33.74K
363
ECOMI
ECOMI
OMI
$ 0.0001414
+1.50%
-3.07%
-1.46%
$ 40.15M
$ 1.18B
364
Core DAO
Core DAO
CORE
$ 0.03669
+0.49%
-5.65%
-17.77%
$ 39.71M
$ 3.38M
365
SKALE
SKALE
SKL
$ 0.006349
+0.02%
-3.02%
-14.85%
$ 39.44M
$ 8.70M
366
$ 708.77
0.00%
-0.10%
-0.78%
$ 39.32M
$ 84.49
367
ApeX Protocol
ApeX Protocol
APEX
$ 0.2834
+0.14%
-1.05%
-6.50%
$ 39.31M
$ 253.02K
368
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005635
+0.21%
-3.73%
-12.77%
$ 38.95M
$ 103.66M
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003895
-0.03%
-1.64%
-5.30%
$ 38.88M
$ 2.14T
370
Merlin Chain
Merlin Chain
MERL
$ 0.03078
+0.13%
-5.54%
-17.63%
$ 38.36M
$ 1.91M
371
Gravity
Gravity
G
$ 0.003522
+0.06%
-2.86%
-14.78%
$ 38.25M
$ 23.38M
372
FRAX
FRAX
FRAX
$ 0.4335
-0.05%
-1.79%
-13.32%
$ 38.24M
$ 167.48K
373
iExec RLC
iExec RLC
RLC
$ 0.4311
+0.07%
-2.61%
-13.46%
$ 37.65M
$ 130.66K
374
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008895
-0.08%
-4.42%
-13.44%
$ 37.50M
$ 656.25M
375
Pundi X
Pundi X
PUNDIX
$ 0.1431
+0.42%
-2.65%
-10.77%
$ 37.05M
$ 363.26K
376
COTI
COTI
COTI
$ 0.01305
+0.15%
-4.45%
-13.75%
$ 37.03M
$ 4.56M
377
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006504
+0.83%
+0.54%
-13.44%
$ 36.40M
$ 24.69M
378
GoPlus Security
GoPlus Security
GPS
$ 0.008033
+0.93%
-8.35%
+5.29%
$ 36.37M
$ 8.51M
379
Chia Network
Chia Network
XCH
$ 2.575
+2.06%
+5.61%
+5.79%
$ 36.36M
$ 37.32K
380
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007145
+0.11%
-4.19%
-16.45%
$ 36.25M
$ 8.18M
381
Espresso
Espresso
ESP
$ 0.06949
+0.20%
-6.53%
-9.56%
$ 36.19M
$ 1.03M
382
Bancor
Bancor
BNT
$ 0.3321
+0.09%
-1.71%
-3.11%
$ 36.05M
$ 335.09K
383
IOSToken
IOSToken
IOST
$ 0.001089
+0.18%
-1.62%
-9.09%
$ 35.88M
$ 62.77M
384
Backpack
Backpack
BP
$ 0.1433
-0.14%
-1.24%
-5.36%
$ 35.77M
$ 454.47K
385
Nock
Nock
NOCK
$ 0.01841
+6.88%
+5.25%
-47.83%
$ 35.75M
$ 4.92M
386
Hyperlane
Hyperlane
HYPER
$ 0.10545
+0.10%
-3.97%
-9.24%
$ 35.56M
$ 560.74K
387
CyberConnect
CyberConnect
CYBER
$ 0.5055
+0.04%
-2.09%
-13.30%
$ 35.47M
$ 118.25K
388
SwftCoin
SwftCoin
SWFTC
$ 0.003562
-0.03%
+1.93%
+0.74%
$ 35.40M
$ 16.67M
389
Manta Network
Manta Network
MANTA
$ 0.07507
+0.49%
-4.53%
+2.14%
$ 35.21M
$ 771.82K
390
Unipoly Coin
Unipoly Coin
UNP
$ 0.16003
-0.02%
-0.77%
-3.62%
$ 35.09M
$ 1.71M
391
Smart Blockchain
Smart Blockchain
SMART
$ 0.005187
-0.02%
-0.69%
-5.64%
$ 34.87M
$ 37.13M
392
Spacecoin
Spacecoin
SPACE
$ 0.006961
+0.52%
-3.92%
-16.61%
$ 34.84M
$ 8.63M
393
STEPN
STEPN
STEPN
$ 0.011114
+0.02%
-3.87%
-9.75%
$ 34.81M
$ 4.92M
394
BounceBit
BounceBit
BB
$ 0.03085
+1.21%
-4.89%
-7.72%
$ 34.79M
$ 2.11M
395
Bedrock
Bedrock
BR
$ 0.1313
-0.15%
-1.93%
-10.40%
$ 34.43M
$ 433.80K
396
Propy
Propy
PRO
$ 0.3461
-0.35%
-1.99%
-2.63%
$ 34.43M
$ 605.97K
397
EDU Coin
EDU Coin
EDU
$ 0.04512
+0.47%
-3.22%
-13.49%
$ 34.16M
$ 1.60M
398
UPCX
UPCX
UPC
$ 0.2775
-0.07%
+0.62%
-7.89%
$ 34.05M
$ 136.65K
399
Illuvium
Illuvium
ILV
$ 4.629
+0.26%
-1.28%
-11.30%
$ 34.03M
$ 13.49K
400
Memecoin
Memecoin
MEME
$ 0.0005364
+0.52%
-3.79%
-14.99%
$ 34.03M
$ 137.13M
401
OpenServ
OpenServ
SERV
$ 0.04411
0.00%
+41.66%
+160.79%
$ 33.96M
$ 971.27K
402
$ 396.93
-0.07%
-0.06%
-0.82%
$ 33.48M
$ 135.57
403
BounceToken
BounceToken
AUCTION
$ 4.783
+0.10%
-0.52%
-9.17%
$ 33.07M
$ 12.36K
404
DEAPcoin
DEAPcoin
DEP
$ 0.0010997
-0.11%
-0.24%
+0.16%
$ 32.91M
$ 99.49M
405
Bitway
Bitway
BTW
$ 0.015009
-0.05%
-0.43%
+2.41%
$ 32.87M
$ 4.68M
406
Wootrade Network
Wootrade Network
WOO
$ 0.01736
+0.12%
-2.19%
-15.99%
$ 32.85M
$ 3.58M
407
HIVE
HIVE
HIVE
$ 0.06009
+0.22%
-1.82%
-10.41%
$ 32.77M
$ 1.71M
408
Aixbt
Aixbt
AIXBT
$ 0.03224
-0.52%
+1.33%
-8.70%
$ 32.60M
$ 3.93M
409
CARV
CARV
CARV
$ 0.0553
+0.02%
-5.00%
-16.38%
$ 32.57M
$ 987.16K
410
ARK
ARK
ARK
$ 0.1671
+0.30%
-1.99%
-10.89%
$ 32.27M
$ 294.14K
411
Giggle Fund
Giggle Fund
GIGGLE
$ 32.44
+0.15%
-4.15%
-20.22%
$ 32.23M
$ 4.97K
412
Particle Network
Particle Network
PARTI
$ 0.06045
-0.18%
-2.88%
+7.40%
$ 32.16M
$ 1.79M
413
Sapien
Sapien
SAPIEN
$ 0.12636
+0.18%
+4.04%
+18.52%
$ 31.94M
$ 1.19M
414
Harmony
Harmony
ONE
$ 0.002109
0.00%
-3.72%
-18.38%
$ 31.70M
$ 25.80M
415
CROSS
CROSS
CROSS
$ 0.09369
-0.58%
-2.71%
-5.53%
$ 31.68M
$ 736.37K
416
Sign
Sign
SIGN
$ 0.01373
-0.15%
-7.41%
-16.73%
$ 31.65M
$ 10.24M
417
Starpower
Starpower
STAR
$ 0.1666
+0.71%
-9.52%
--
$ 31.65M
$ 190.44K
418
Prom
Prom
PROM
$ 1.7226
-0.34%
+1.05%
-17.79%
$ 31.59M
$ 32.58K
419
STEEM
STEEM
STEEM
$ 0.05717
+0.12%
-0.50%
-5.08%
$ 31.32M
$ 1.50M
420
Ontology Gas
Ontology Gas
ONG
$ 0.06633
+0.29%
+0.57%
-11.51%
$ 31.28M
$ 924.15K
421
Clearpool
Clearpool
CPOOL
$ 0.03263
+1.24%
-5.51%
-5.01%
$ 31.09M
$ 2.33M
422
Euler Finance
Euler Finance
EUL
$ 1.2654
+0.97%
-0.82%
-13.13%
$ 30.81M
$ 45.64K
423
TornadoCash
TornadoCash
TORN
$ 5.836
-1.55%
-4.44%
-16.93%
$ 30.69M
$ 10.71K
424
ETHW
ETHW
ETHW
$ 0.2821
-0.14%
-3.42%
-16.86%
$ 30.47M
$ 226.71K
425
XPIN Network
XPIN Network
XPIN
$ 0.0013264
-0.09%
-4.69%
+2.48%
$ 30.43M
$ 123.80M
426
ChainGPT
ChainGPT
CGPT
$ 0.032931
-0.24%
-20.86%
+2.66%
$ 30.34M
$ 11.67M
427
Big Time
Big Time
BIGTIME
$ 0.01263
+0.08%
-3.21%
-17.64%
$ 30.14M
$ 4.14M
428
dKargo
dKargo
DKA
$ 0.006045
-0.50%
+2.21%
-3.01%
$ 30.10M
$ 15.16M
429
Across Protocol
Across Protocol
ACX
$ 0.04232
+0.31%
-0.28%
-7.58%
$ 29.91M
$ 1.30M
430
CertiK
CertiK
CTK
$ 0.1866
-0.42%
-0.69%
-1.26%
$ 29.88M
$ 290.86K
431
API3
API3
API3
$ 0.3424
+0.44%
-0.84%
-7.40%
$ 29.72M
$ 161.90K
432
Wojak
Wojak
WOJAK
$ 0.00000009114
+1.73%
+2.56%
-28.07%
$ 29.70M
$ 1.26T
433
WAX
WAX
WAXP
$ 0.006443
+0.05%
-0.88%
-11.66%
$ 29.69M
$ 11.82M
434
Lista DAO
Lista DAO
LISTA
$ 0.08099
+0.18%
-1.37%
-12.88%
$ 29.64M
$ 733.21K
435
Flux
Flux
FLUX
$ 0.07201
+0.31%
-3.37%
-17.73%
$ 29.63M
$ 764.54K
436
Kyber Network
Kyber Network
KNC
$ 0.1407
-0.07%
-1.19%
-11.59%
$ 29.53M
$ 347.27K
437
KLK Foundation
KLK Foundation
KLK
$ 0.2926
+0.20%
-0.67%
-3.37%
$ 29.51M
$ 92.54K
438
SCRT
SCRT
SCRT
$ 0.08566
-0.21%
-4.40%
-22.49%
$ 29.43M
$ 772.08K
439
Blast
Blast
BLAST
$ 0.0004678
+0.49%
+0.15%
-11.76%
$ 28.88M
$ 134.69M
440
$ 69.47
-0.09%
+0.56%
-3.90%
$ 28.79M
$ 3.20K
441
SATS
SATS
SATS
$ 0.00000001359
+0.37%
-1.66%
-14.71%
$ 28.62M
$ 3.91T
442
DOGS
DOGS
DOGS
$ 0.00005464
+0.05%
-5.15%
-22.21%
$ 28.36M
$ 2.19B
443
IQ
IQ
IQ
$ 0.001086
+0.09%
-1.18%
-6.70%
$ 28.21M
$ 48.12M
444
Uquid
Uquid
UQC
$ 2.809
-0.07%
-0.57%
-0.18%
$ 28.06M
$ 2.26K
445
Yield Guild Games
Yield Guild Games
YGG
$ 0.03795
+0.32%
-3.35%
-19.75%
$ 27.89M
$ 1.36M
446
Autonomi
Autonomi
AUTONOMI
$ 0.08473
+0.25%
+0.58%
-7.64%
$ 27.89M
$ 1.69M
447
Victoria VR
Victoria VR
VR
$ 0.001658
-0.06%
-1.02%
-2.65%
$ 27.79M
$ 7.41M
448
Symbol
Symbol
XYM
$ 0.004259
+0.07%
-1.94%
-7.17%
$ 27.67M
$ 13.07M
449
Spell Token
Spell Token
SPELL
$ 0.0001607
-0.25%
-4.16%
-10.94%
$ 27.65M
$ 360.75M
450
SHX
SHX
SHX
$ 0.004621
-0.47%
-0.45%
-4.28%
$ 27.09M
$ 27.60M
451
Superform
Superform
SUPERFORM
$ 0.14203
+0.25%
-5.45%
+2.18%
$ 27.08M
$ 552.21K
452
$ 0.2783
-0.18%
-2.60%
-18.23%
$ 27.01M
$ 230.77K
453
Arkham
Arkham
ARKM
$ 0.11927
-0.07%
-4.42%
-15.51%
$ 27.01M
$ 718.03K
454
KishuInu
KishuInu
KISHU
$ 0.000000000293
-1.71%
-9.02%
+67.33%
$ 27.00M
$ 715.11T
455
deBridge
deBridge
DBR
$ 0.014
+0.07%
+1.38%
-0.92%
$ 26.83M
$ 4.07M
456
GUNZ
GUNZ
GUN
$ 0.01375
-0.29%
-3.17%
-11.81%
$ 26.80M
$ 5.44M
457
Token Pocket
Token Pocket
TPT
$ 0.007692
-0.71%
-3.98%
-3.63%
$ 26.71M
$ 6.53M
458
Pocket Network
Pocket Network
POKT
$ 0.011364
0.00%
-2.21%
-6.84%
$ 26.67M
$ 359.17K
459
$ 417.38
-0.01%
-0.84%
-2.07%
$ 26.50M
$ 165.42
460
Phala
Phala
PHA
$ 0.03131
+0.10%
-1.45%
-16.42%
$ 26.30M
$ 2.22M
461
Sonic SVM
Sonic SVM
SONIC
$ 0.04005
-0.40%
-2.60%
-7.05%
$ 26.18M
$ 1.42M
462
Metis
Metis
METIS
$ 3.505
+0.17%
-3.09%
-12.16%
$ 25.88M
$ 17.95K
463
Edge
Edge
EDGE1
$ 0.10338
+1.01%
+0.90%
-7.55%
$ 25.87M
$ 533.62K
464
Moonriver
Moonriver
MOVR
$ 2.255
-0.22%
-5.49%
-12.04%
$ 25.83M
$ 30.10K
465
GameBuild
GameBuild
GAME2
$ 0.00135
+0.07%
-0.66%
-5.19%
$ 25.80M
$ 5.78M
466
MEET48
MEET48
IDOL
$ 0.02466
-0.56%
-0.28%
-3.75%
$ 25.78M
$ 3.73M
467
Alaya AI
Alaya AI
AGT
$ 0.011156
-0.09%
-3.58%
-27.28%
$ 25.68M
$ 5.77M
468
Zerebro
Zerebro
ZEREBRO
$ 0.024952
+1.94%
-11.38%
-47.82%
$ 25.55M
$ 8.49M
469
Freysa
Freysa
FAI
$ 0.003101
+0.26%
-5.37%
-14.03%
$ 25.54M
$ 21.63M
470
CETUS
CETUS
CETUS
$ 0.02687
+0.15%
-6.79%
-28.91%
$ 25.50M
$ 3.54M
471
Momentum
Momentum
MMT
$ 0.1229
+0.32%
-2.29%
-18.19%
$ 25.25M
$ 436.71K
472
Cobak Token
Cobak Token
CBK
$ 0.2497
+0.16%
-0.44%
-6.79%
$ 24.98M
$ 257.00K
473
Aevo
Aevo
AEVO
$ 0.02714
+0.63%
-8.19%
-12.73%
$ 24.89M
$ 4.63M
474
Zentry
Zentry
ZENT
$ 0.003094
+0.49%
-0.54%
-2.33%
$ 24.87M
$ 17.29M
475
USUAL
USUAL
USUAL
$ 0.01388
0.00%
-4.34%
-19.71%
$ 24.79M
$ 4.61M
476
Animecoin
Animecoin
ANIME
$ 0.004468
+0.04%
-1.87%
-13.08%
$ 24.76M
$ 13.45M
477
Pixels
Pixels
PIXEL
$ 0.007286
+0.23%
-3.81%
-14.95%
$ 24.71M
$ 9.43M
478
Pippin
Pippin
PIPPIN
$ 0.024459
0.00%
+3.92%
-5.79%
$ 24.50M
$ 8.10M
479
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006717
-0.24%
-3.33%
-15.54%
$ 24.47M
$ 83.41M
480
OKZOO
OKZOO
AIOT
$ 0.084066
-1.91%
-0.73%
-8.19%
$ 24.46M
$ 1.40M
481
Chintai Network
Chintai Network
CHEX
$ 0.01928
+0.57%
-4.04%
-17.54%
$ 24.30M
$ 3.62M
482
Infinity Ground
Infinity Ground
AIN
$ 0.08031
+0.11%
-4.51%
-15.03%
$ 24.25M
$ 914.90K
483
Loopring
Loopring
LRC
$ 0.01766
+0.68%
+2.31%
-9.60%
$ 24.23M
$ 3.51M
484
MGO
MGO
MGO
$ 0.01505
-0.07%
-0.27%
-1.57%
$ 24.11M
$ 3.51M
485
Lagrange
Lagrange
LA
$ 0.12419
+0.06%
-4.83%
-16.69%
$ 24.09M
$ 494.66K
486
Anoma
Anoma
XAN
$ 0.009464
-0.27%
-4.63%
+1.22%
$ 23.92M
$ 10.20M
487
Ergo
Ergo
ERG
$ 0.288
-0.14%
-5.24%
-8.35%
$ 23.90M
$ 186.26K
488
BICONOMY
BICONOMY
BICO
$ 0.02389
0.00%
-3.17%
-12.71%
$ 23.84M
$ 2.26M
489
wNXM
wNXM
WNXM
$ 55.21
-3.80%
-2.23%
-7.80%
$ 23.83M
$ 1.01K
490
Opinion
Opinion
OPN
$ 0.1676
+0.06%
+0.48%
-22.60%
$ 23.69M
$ 362.37K
491
RateX
RateX
RTX
$ 1.351
-0.07%
-0.88%
-3.44%
$ 23.60M
$ 138.91K
492
WalletConnect
WalletConnect
WCT
$ 0.06106
-0.39%
-1.00%
-14.49%
$ 23.56M
$ 1.18M
493
PONKE
PONKE
PONKE
$ 0.04136
+0.91%
+13.74%
-1.81%
$ 23.49M
$ 4.08M
494
OLAXBT
OLAXBT
AIO
$ 0.09917
-0.11%
-18.29%
-3.30%
$ 22.94M
$ 1.15M
495
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03748
-0.08%
-3.50%
-4.38%
$ 22.76M
$ 1.43M
496
FLock.io
FLock.io
FLOCK
$ 0.06314
-0.36%
-4.48%
-20.57%
$ 22.72M
$ 615.09K
497
tokenbot
tokenbot
CLANKER
$ 22.96
+0.57%
-1.96%
-14.87%
$ 22.69M
$ 4.58K
498
Catizen
Catizen
CATI
$ 0.05337
+0.36%
-2.39%
-23.73%
$ 22.43M
$ 1.23M
499
Infinex
Infinex
INX
$ 0.011258
-0.30%
-0.87%
-22.02%
$ 22.39M
$ 10.80M
500
NYM
NYM
NYM
$ 0.02678
-0.04%
-0.52%
+3.05%
$ 22.28M
$ 2.10M
501
QUAI
QUAI
QUAI
$ 0.0281
+0.11%
+1.94%
+1.43%
$ 22.25M
$ 3.90M
502
Mira
Mira
MIRA
$ 0.07858
+0.14%
+0.11%
-12.00%
$ 22.16M
$ 836.16K
503
Xai
Xai
XAI
$ 0.010723
+0.01%
-5.61%
-13.14%
$ 22.05M
$ 5.85M
504
Doodles
Doodles
DOOD
$ 0.002835
+0.14%
+0.46%
-19.53%
$ 22.04M
$ 29.79M
505
Codatta
Codatta
XNY
$ 0.008658
+1.07%
-8.35%
+4.82%
$ 21.92M
$ 10.93M
506
HP
HP
HP
$ 0.015869
-0.43%
-4.01%
-4.51%
$ 21.59M
$ 3.05M
507
SynFutures
SynFutures
F
$ 0.005277
+0.02%
-4.04%
-13.32%
$ 21.59M
$ 10.18M
508
CHR
CHR
CHR
$ 0.02205
+0.23%
-5.55%
-19.03%
$ 21.56M
$ 2.57M
509
Nosana
Nosana
NOS
$ 0.29996
+0.27%
-7.15%
+0.57%
$ 21.45M
$ 249.27K
510
Nil Token
Nil Token
NIL
$ 0.04822
-0.02%
-7.17%
-25.18%
$ 21.43M
$ 2.04M
511
QuarkChain
QuarkChain
QKC
$ 0.002947
+0.34%
-2.73%
-11.18%
$ 21.39M
$ 19.54M
512
CORN
CORN
CORN
$ 0.04018
+2.84%
+9.47%
+33.66%
$ 20.93M
$ 24.53M
513
MAGIC
MAGIC
MAGIC
$ 0.06348
+0.24%
-2.67%
-10.01%
$ 20.91M
$ 872.08K
514
Fluent
Fluent
BLEND
$ 0.10457
+0.41%
-6.02%
-15.07%
$ 20.82M
$ 715.88K
515
$ 0.00823
-1.19%
-4.04%
-8.28%
$ 20.63M
$ 2.38M
516
Celer Network
Celer Network
CELR
$ 0.002632
+0.53%
-2.77%
-15.92%
$ 20.56M
$ 20.19M
517
ROGIN.AI
ROGIN.AI
ROG
$ 0.3033
+0.23%
+0.46%
+2.60%
$ 20.34M
$ 25.46K
518
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002713
0.00%
-1.99%
-13.28%
$ 20.34M
$ 194.47B
519
Katana Network
Katana Network
KAT
$ 0.008713
0.00%
+0.13%
-15.50%
$ 20.30M
$ 11.44M
520
Boundless
Boundless
ZKC
$ 0.06968
+0.01%
-2.85%
-15.18%
$ 20.28M
$ 879.99K
521
$ 106.83
-0.01%
-0.69%
-15.08%
$ 20.27M
$ 606.26
522
Eclipse
Eclipse
ES
$ 0.15331
-0.57%
-2.82%
-2.07%
$ 20.24M
$ 396.53K
523
Taiko
Taiko
TAIKO
$ 0.1094
+0.09%
-2.67%
-13.17%
$ 19.95M
$ 528.28K
524
GCB TOKEN
GCB TOKEN
GCB
$ 0.01659
0.00%
-0.66%
-1.48%
$ 19.94M
$ 320.94K
525
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026925
-0.20%
-6.18%
-8.21%
$ 19.84M
$ 1.95M
526
Coin98
Coin98
C98
$ 0.01978
-0.05%
-3.41%
-14.52%
$ 19.84M
$ 2.68M
527
READY
READY
READY
$ 0.019802
-1.53%
-5.59%
+8.99%
$ 19.83M
$ 53.27K
528
Orderly Network
Orderly Network
ORDER
$ 0.053
0.00%
-2.40%
-12.85%
$ 19.77M
$ 1.14M
529
MAPO
MAPO
MAPO
$ 0.003174
+0.16%
-2.22%
-1.34%
$ 19.67M
$ 4.52M
530
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01957
-0.31%
-2.73%
-7.98%
$ 19.61M
$ 3.23M
531
WINK
WINK
WIN
$ 0.00001968
-0.20%
-2.14%
-12.83%
$ 19.58M
$ 2.70B
532
Degen
Degen
DEGEN
$ 0.000885
-0.17%
-2.53%
+19.49%
$ 19.53M
$ 67.18M
533
zkPass
zkPass
ZKP
$ 0.07253
+0.28%
-1.36%
-17.78%
$ 19.49M
$ 841.46K
534
Public Masterpiece
Public Masterpiece
PMT
$ 0.10801
+0.09%
+0.06%
+0.06%
$ 19.32M
$ 1.43M
535
FIRO
FIRO
FIRO
$ 1.0246
+0.70%
-2.81%
-12.06%
$ 19.31M
$ 102.32K
536
Apertum
Apertum
APTM
$ 0.20515
+0.88%
+2.50%
+10.43%
$ 19.29M
$ 109.61K
537
ERA
ERA
ERA
$ 0.1297
+0.23%
-2.18%
-13.86%
$ 19.29M
$ 411.49K
538
$ 87.06
-0.25%
+0.28%
-2.70%
$ 19.25M
$ 649.57
539
Acurast
Acurast
ACU
$ 0.08832
-0.08%
-7.05%
-20.79%
$ 19.18M
$ 707.13K
540
HumidiFi
HumidiFi
WET
$ 0.0825
+1.19%
+0.24%
-15.55%
$ 19.04M
$ 674.10K
541
INFINIT
INFINIT
IN
$ 0.0581
+0.26%
-3.32%
-15.80%
$ 18.78M
$ 975.93K
542
AO
AO
AO
$ 2.839
-0.11%
-0.94%
-5.24%
$ 18.76M
$ 19.79K
543
$ 0.02659
-0.08%
-3.17%
-6.28%
$ 18.72M
$ 2.04M
544
SaucerSwap
SaucerSwap
SAUCE
$ 0.02082
0.00%
-2.07%
-6.05%
$ 18.69M
$ 525.31K
545
Radicle
Radicle
RAD
$ 0.3079
+1.06%
-0.41%
+23.25%
$ 18.57M
$ 279.10K
546
CoinDepo
CoinDepo
COINDEPO
$ 0.07408
+0.05%
+0.97%
+1.35%
$ 18.54M
$ 3.73M
547
MetaMUI
MetaMUI
MMUI
$ 0.0389
0.00%
-1.52%
-2.02%
$ 18.53M
$ 2.04M
548
Tensor
Tensor
TNSR
$ 0.03789
0.00%
-3.64%
-14.49%
$ 18.46M
$ 1.62M
549
Adventure Gold
Adventure Gold
AGLD
$ 0.238
-0.08%
-1.61%
-12.47%
$ 18.45M
$ 244.85K
550
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010363
-0.15%
+0.10%
-12.09%
$ 18.41M
$ 31.36M
551
Moviebloc
Moviebloc
MBL
$ 0.0009501
-0.06%
+1.00%
-2.64%
$ 18.39M
$ 61.24M
552
DODO
DODO
DODO
$ 0.01831
+0.05%
-1.66%
-12.70%
$ 18.35M
$ 5.93M
553
Electroneum
Electroneum
ETN
$ 0.00102
0.00%
+0.10%
+0.20%
$ 18.34M
$ 24.81M
554
Recall
Recall
RECALL
$ 0.07245
+2.97%
+12.31%
+30.52%
$ 18.30M
$ 4.19M
555
Aura
Aura
AURASOL
$ 0.018675
+6.64%
-4.00%
-41.32%
$ 18.22M
$ 7.13M
556
HARRY
HARRY
HARRY
$ 0.01812
+0.61%
-2.73%
-15.41%
$ 18.17M
$ 3.25M
557
Drift Protocol
Drift Protocol
DRIFT
$ 0.02971
-0.30%
-5.06%
-19.95%
$ 18.11M
$ 1.85M
558
ABEY
ABEY
ABEY
$ 0.01712
0.00%
+0.29%
+2.37%
$ 17.98M
$ 200.45K
559
KernelDAO
KernelDAO
KERNEL
$ 0.06307
+0.13%
-1.78%
-4.58%
$ 17.97M
$ 933.66K
560
Limitless
Limitless
LMTS
$ 0.13547
-0.33%
-7.92%
-6.80%
$ 17.76M
$ 395.35K
561
Based
Based
BASED
$ 0.07554
+0.08%
-0.32%
-24.63%
$ 17.73M
$ 2.50M
562
AVA
AVA
AVA
$ 0.2419
+0.12%
-4.20%
-16.13%
$ 17.72M
$ 211.36K
563
VENOM
VENOM
VENOM
$ 0.01792
-0.06%
-0.61%
-8.86%
$ 17.70M
$ 4.21M
564
UCN
UCN
UCN
$ 351.42
0.00%
+0.09%
+0.17%
$ 17.57M
$ 148.65
565
Allora
Allora
ALLO
$ 0.08713
+0.79%
+3.20%
-9.71%
$ 17.47M
$ 949.23K
566
Highstreet
Highstreet
HIGH
$ 0.1906
+0.84%
-2.80%
-6.96%
$ 17.46M
$ 643.40K
567
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03208
+0.22%
+10.20%
+36.50%
$ 17.42M
$ 3.07M
568
Space and Time
Space and Time
SXT
$ 0.01243
-0.24%
-2.13%
-12.23%
$ 17.39M
$ 6.45M
569
Delysium
Delysium
AGI
$ 0.0083
+0.60%
-4.78%
-18.90%
$ 17.38M
$ 6.70M
570
Orochi Network
Orochi Network
ON
$ 0.11794
+0.08%
-4.86%
-27.37%
$ 17.19M
$ 543.98K
571
JOE
JOE
JOE
$ 0.04236
-0.23%
-4.42%
-16.29%
$ 17.19M
$ 1.30M
572
ARPA
ARPA
ARPA
$ 0.011229
+0.55%
-7.65%
+4.35%
$ 17.09M
$ 6.34M
573
Test
Test
TST
$ 0.018078
-0.17%
-5.76%
-17.81%
$ 17.06M
$ 3.71M
574
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002393
-0.25%
-0.04%
-1.69%
$ 16.90M
$ 127.63M
575
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0481
-0.07%
-4.00%
-17.76%
$ 16.90M
$ 50.40K
576
INIT
INIT
INIT
$ 0.08522
+0.49%
-2.84%
-19.11%
$ 16.73M
$ 673.75K
577
Stakestone
Stakestone
STO
$ 0.07382
-0.01%
-1.84%
-15.43%
$ 16.69M
$ 1.20M
578
Power Protocol
Power Protocol
POWER
$ 0.07856
-0.28%
-2.12%
-6.61%
$ 16.50M
$ 179.98K
579
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0669
-0.23%
+0.95%
+10.04%
$ 16.45M
$ 101.45K
580
Moonbeam
Moonbeam
GLMR
$ 0.01495
0.00%
-3.17%
-11.33%
$ 16.40M
$ 3.93M
581
SOPH
SOPH
SOPH
$ 0.008129
-0.01%
-3.18%
-16.15%
$ 16.31M
$ 7.06M
582
$ 95.72
+0.14%
+0.05%
-1.12%
$ 16.27M
$ 593.72
583
Bonfida
Bonfida
FIDA
$ 0.01628
-0.12%
-3.54%
-15.86%
$ 16.19M
$ 3.27M
584
$ 419.84
+0.01%
-0.75%
+0.97%
$ 16.16M
$ 140.13
585
Vine Coin
Vine Coin
VINE
$ 0.01595
-0.06%
-5.81%
-8.66%
$ 16.04M
$ 6.18M
586
TARS Protocol
TARS Protocol
TAI
$ 0.01794
+0.56%
-6.86%
+0.39%
$ 16.00M
$ 3.40M
587
HAJIMI
HAJIMI
哈基米
$ 0.01603
-0.56%
+6.96%
+11.44%
$ 15.98M
$ 5.15M
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 157.28
0.00%
-1.59%
-4.11%
$ 15.98M
$ 10.35
589
Newton Protocol
Newton Protocol
NEWT
$ 0.07376
+0.60%
-2.71%
-13.05%
$ 15.95M
$ 788.81K
590
Robinhood xStock
Robinhood xStock
HOODX
$ 76.65
+0.05%
-0.53%
-0.88%
$ 15.91M
$ 752.09
591
STBL
STBL
STBL
$ 0.03158
-0.03%
-6.24%
-18.90%
$ 15.86M
$ 4.92M
592
Titans Tap
Titans Tap
TIT
$ 0.000501
0.00%
+1.19%
-0.59%
$ 15.62M
$ 116.15M
593
Bert
Bert
BERT
$ 0.016026
+0.52%
+3.05%
-2.26%
$ 15.62M
$ 5.55M
594
Mey Network
Mey Network
MEY
$ 0.05457
+0.39%
-1.25%
-2.12%
$ 15.50M
$ 3.74M
595
AVAIL
AVAIL
AVAIL
$ 0.00408
-0.30%
-6.26%
-6.26%
$ 15.42M
$ 13.27M
596
Radix
Radix
XRD
$ 0.001147
-1.30%
-4.36%
-8.58%
$ 15.32M
$ 49.15M
597
SmarDex
SmarDex
SDEX
$ 0.001559
0.00%
-0.26%
-9.34%
$ 15.31M
$ 30.54M
598
Banana Gun
Banana Gun
BANANA
$ 3.791
0.00%
-2.80%
-13.40%
$ 15.31M
$ 19.02K
599
IX Swap
IX Swap
IXS
$ 0.0849
+0.47%
+0.24%
+18.55%
$ 15.30M
$ 748.01K
600
HeyElsa
HeyElsa
ELSA
$ 0.06659
+0.17%
-0.97%
-14.16%
$ 15.26M
$ 977.63K
601
Gods Unchained
Gods Unchained
GODS
$ 0.0349
-0.06%
-3.70%
-10.00%
$ 14.99M
$ 1.54M
602
Prompt
Prompt
PROMPT
$ 0.03292
+0.09%
-2.07%
-11.96%
$ 14.97M
$ 1.94M
603
AriaAI
AriaAI
ARIA
$ 0.04772
+0.17%
-3.11%
-20.18%
$ 14.96M
$ 1.88M
604
OG
OG
OG
$ 3.213
+0.06%
-3.64%
-17.76%
$ 14.84M
$ 41.16K
605
$ 174.53
+0.89%
-1.38%
-9.76%
$ 14.84M
$ 401.34
606
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014607
-0.05%
-5.53%
-9.11%
$ 14.83M
$ 5.07M
607
$ 0.007923
-0.01%
-2.63%
-1.88%
$ 14.75M
$ 6.88M
608
Origin
Origin
OGN
$ 0.02206
-0.09%
-3.28%
-11.75%
$ 14.67M
$ 2.45M
609
Sentism
Sentism
SENTIS
$ 0.07458
-0.42%
-0.47%
+1.74%
$ 14.57M
$ 5.54M
610
$ 1,390.13
-0.19%
-0.68%
-10.80%
$ 14.41M
$ 44.77
611
FirmaChain
FirmaChain
FCT2
$ 0.01229
+0.08%
+1.15%
-5.47%
$ 14.41M
$ 908.78K
612
$ 101.32
-0.10%
+0.16%
-0.57%
$ 14.39M
$ 568.84
613
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01567
-0.25%
-4.85%
-18.47%
$ 14.38M
$ 3.04M
614
Diamante
Diamante
DIAM
$ 0.007351
+0.08%
-0.10%
-3.92%
$ 14.33M
$ 7.51M
615
Lumia
Lumia
LUMIA
$ 0.10135
+0.58%
-5.77%
-18.43%
$ 14.31M
$ 605.05K
616
Simons Cat
Simons Cat
CAT
$ 0.000001875
+0.16%
-3.99%
-17.15%
$ 14.22M
$ 32.26B
617
MUBARAK
MUBARAK
MUBARAK
$ 0.014134
+0.16%
-4.10%
-12.38%
$ 14.19M
$ 7.98M
618
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01443
+0.14%
-3.64%
-22.37%
$ 14.08M
$ 7.77M
619
$ 85.42
-0.04%
-0.07%
-3.95%
$ 13.92M
$ 702.10
620
Dolomite
Dolomite
DOLO
$ 0.03115
+1.00%
-2.27%
-15.59%
$ 13.85M
$ 1.76M
621
SuperRare
SuperRare
RARE
$ 0.01656
-0.18%
-0.12%
-7.77%
$ 13.81M
$ 3.82M
622
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
0.00%
-0.77%
$ 13.80M
$ 135.84
623
Everlyn AI
Everlyn AI
LYN
$ 0.05479
+3.22%
+9.30%
-0.19%
$ 13.70M
$ 18.34M
624
Supra
Supra
SUPRA
$ 0.0005217
+4.22%
+20.40%
+29.66%
$ 13.62M
$ 325.98M
625
ALI
ALI
ALI
$ 0.00147
0.00%
-4.55%
-3.92%
$ 13.40M
$ 1.45M
626
$ 300.25
+0.15%
+0.16%
+2.85%
$ 13.32M
$ 182.55
627
WilderWorld
WilderWorld
WILD
$ 0.02653
-0.78%
+3.26%
-21.86%
$ 13.31M
$ 2.36M
628
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05785
-0.07%
-1.54%
-0.53%
$ 13.27M
$ 1.25M
629
Argentine Football
Argentine Football
ARG
$ 0.7137
+1.06%
+0.56%
-5.10%
$ 13.26M
$ 86.80K
630
Goldfinch
Goldfinch
GFI
$ 0.1508
+0.93%
+3.62%
-19.74%
$ 13.26M
$ 398.05K
631
Maverick Protocol
Maverick Protocol
MAV
$ 0.01419
+0.07%
-3.65%
-14.61%
$ 13.25M
$ 3.79M
632
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13197
+0.08%
-2.30%
-13.35%
$ 13.23M
$ 519.49K
633
Boba
Boba
BOBA
$ 0.02629
-0.19%
+2.82%
-5.29%
$ 13.16M
$ 2.23M
634
MyShell Token
MyShell Token
SHELL
$ 0.03472
+0.49%
-4.31%
-12.93%
$ 13.13M
$ 1.83M
635
MWX AI
MWX AI
MWXT
$ 0.07857
-0.44%
-0.06%
-4.03%
$ 13.03M
$ 3.27M
636
The AI Prophecy
The AI Prophecy
ACT
$ 0.01357
-0.07%
-5.01%
-15.91%
$ 12.93M
$ 4.14M
637
Layer3
Layer3
L3
$ 0.010959
+0.20%
+0.37%
-1.37%
$ 12.93M
$ 6.51M
638
FAR Labs
FAR Labs
FAR
$ 0.002644
-0.41%
-1.12%
+8.22%
$ 12.78M
$ 26.30M
639
yieldbasis
yieldbasis
YB
$ 0.1075
-0.37%
-1.54%
-16.95%
$ 12.74M
$ 743.37K
640
PEP
PEP
PEP
$ 0.0001235
-2.91%
+2.07%
-8.60%
$ 12.68M
$ 13.61M
641
Sweat Economy
Sweat Economy
SWEAT
$ 0.0015315
-2.35%
-7.06%
-41.55%
$ 12.62M
$ 49.23M
642
Cookie DAO
Cookie DAO
COOKIE
$ 0.01658
-0.12%
-3.48%
-17.40%
$ 12.55M
$ 3.60M
643
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001841
+0.22%
-4.44%
-10.83%
$ 12.53M
$ 47.88M
644
THENA
THENA
THE
$ 0.09469
-0.08%
-4.83%
-11.53%
$ 12.47M
$ 672.41K
645
Marlin POND
Marlin POND
POND
$ 0.001533
-0.20%
-4.90%
-26.52%
$ 12.45M
$ 38.00M
646
Gains Network
Gains Network
GNS
$ 0.5187
-0.40%
-3.65%
-13.11%
$ 12.42M
$ 110.40K
647
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012176
+0.05%
-1.92%
+18.55%
$ 12.24M
$ 4.55M
648
$ 163.02
+0.12%
+0.31%
+0.90%
$ 12.24M
$ 347.92
649
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03072
+0.06%
-4.44%
-21.24%
$ 12.20M
$ 1.80M
650
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2652
0.00%
-1.15%
-8.21%
$ 12.06M
$ 245.32K
651
Redbelly Network
Redbelly Network
RBNT
$ 0.004721
-0.04%
+0.38%
+39.83%
$ 12.00M
$ 12.82M
652
swarms
swarms
SWARMS
$ 0.012005
-0.53%
-2.35%
-46.60%
$ 12.00M
$ 21.55M
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.393
-0.50%
-4.53%
-12.74%
$ 11.98M
$ 24.61K
654
BENQI
BENQI
BENQI
$ 0.001655
-0.48%
-3.27%
-14.85%
$ 11.93M
$ 32.77M
655
Stader
Stader
SD
$ 0.1677
-0.77%
-4.59%
+15.13%
$ 11.90M
$ 338.63K
656
Puffer
Puffer
PUFFER
$ 0.0276
-0.77%
-4.09%
-5.49%
$ 11.89M
$ 2.15M
657
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1219
+2.96%
-4.77%
-9.84%
$ 11.89M
$ 145.64K
658
Dymension
Dymension
DYM
$ 0.02272
+0.13%
-1.86%
-4.03%
$ 11.88M
$ 3.70M
659
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5589
+0.27%
-0.36%
+9.42%
$ 11.86M
$ 228.34K
660
Resolv
Resolv
RESOLV
$ 0.03025
+0.89%
-7.17%
-8.09%
$ 11.74M
$ 3.13M
661
Talus
Talus
US
$ 0.00526
+1.14%
+2.90%
-22.75%
$ 11.73M
$ 11.55M
662
Hivemapper
Hivemapper
HONEY
$ 0.00201
0.00%
-8.64%
-10.67%
$ 11.71M
$ 25.20M
663
WSPN
WSPN
WUSD
$ 0.9979
0.00%
-0.02%
-0.06%
$ 11.56M
$ 59.33K
664
Hashflow
Hashflow
HFT
$ 0.01411
-0.07%
-2.62%
-14.62%
$ 11.43M
$ 3.50M
665
$ 192.24
+0.12%
-0.57%
-1.69%
$ 11.40M
$ 287.55
666
Fusionist
Fusionist
ACE
$ 0.1147
-0.35%
-4.16%
-15.59%
$ 11.39M
$ 458.00K
667
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0908
-0.11%
-1.95%
-0.55%
$ 11.36M
$ 1.33M
668
$ 113.52
+0.12%
+0.03%
-0.74%
$ 11.34M
$ 508.14
669
Agoras
Agoras
AGRS
$ 0.3728
+0.03%
-3.05%
-1.16%
$ 11.18M
$ 23.10K
670
BugsCoin
BugsCoin
BGSC
$ 0.0012001
-1.81%
-6.98%
-42.09%
$ 11.15M
$ 51.33M
671
MARBLEX
MARBLEX
MBX
$ 0.03982
-0.13%
-2.35%
-5.27%
$ 11.11M
$ 1.59M
672
Bless
Bless
BLESS
$ 0.005684
+0.18%
-5.35%
-17.65%
$ 11.09M
$ 20.44M
673
VANRY
VANRY
VANRY
$ 0.004556
+0.11%
+0.19%
-10.03%
$ 10.97M
$ 27.59M
674
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010867
-0.90%
-4.16%
-29.48%
$ 10.88M
$ 7.74M
675
Synapse
Synapse
SYN
$ 0.05092
-0.26%
-0.82%
-15.23%
$ 10.86M
$ 1.17M
676
Phoenix
Phoenix
PHNIX
$ 0.000020097
+0.64%
-2.50%
-12.09%
$ 10.74M
$ 14.39B
677
Yei Finance
Yei Finance
CLO
$ 0.0826
+0.90%
-27.93%
-28.05%
$ 10.72M
$ 2.13M
678
Alltoscan
Alltoscan
ATS
$ 0.14116
+4.17%
+19.45%
+139.08%
$ 10.69M
$ 1.27M
679
$ 102.21
-0.12%
-0.99%
-3.10%
$ 10.66M
$ 567.07
680
ELA
ELA
ELA
$ 0.467
0.00%
-2.33%
-5.14%
$ 10.65M
$ 42.41K
681
NetX
NetX
NETX
$ 0.4772
+0.32%
-2.72%
-6.70%
$ 10.64M
$ 147.48K
682
Sport.Fun
Sport.Fun
FUN
$ 0.05936
-0.63%
+5.61%
-23.70%
$ 10.59M
$ 2.51M
683
AdEx
AdEx
ADX
$ 0.0713
0.00%
-2.60%
-13.05%
$ 10.55M
$ 13.05K
684
Bubblemaps
Bubblemaps
BMT
$ 0.016
-0.19%
-2.49%
-12.91%
$ 10.53M
$ 4.09M
685
$ 419.54
+0.05%
-1.40%
-8.66%
$ 10.52M
$ 145.59
686
Orchid
Orchid
OXT
$ 0.010211
-6.04%
+9.63%
+7.72%
$ 10.50M
$ 8.53M
687
COQ INU
COQ INU
COQ
$ 0.00000014723
+0.52%
-6.26%
-13.10%
$ 10.37M
$ 373.89B
688
XION
XION
XION
$ 0.1462
0.00%
+1.25%
-1.95%
$ 10.36M
$ 201.83K
689
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.416
+0.14%
-0.46%
-4.55%
$ 10.30M
$ 187.78K
690
SquidGrow
SquidGrow
SQGROW
$ 0.010303
-2.04%
+2.86%
-37.04%
$ 10.30M
$ 3.91M
691
balancer
balancer
BAL
$ 0.1472
+0.07%
-1.08%
-5.04%
$ 10.26M
$ 388.18K
692
Paal AI
Paal AI
PAAL
$ 0.01033
0.00%
-5.54%
-9.06%
$ 10.23M
$ 6.69M
693
AUKI
AUKI
AUKI
$ 0.008055
+0.92%
-9.99%
+21.14%
$ 10.21M
$ 1.66M
694
DAR Open Network
DAR Open Network
D
$ 0.013818
+0.91%
-2.18%
-7.12%
$ 10.20M
$ 4.58M
695
Apu Apustaja
Apu Apustaja
APU
$ 0.0000301
0.00%
-3.22%
-13.26%
$ 10.17M
$ 196.85M
696
Forta
Forta
FORT
$ 0.01591
0.00%
-2.69%
-6.02%
$ 10.10M
$ 3.99M
697
AS Roma
AS Roma
ASR
$ 1.184
-0.08%
-2.30%
-12.72%
$ 10.09M
$ 43.11K
698
Quilibrium
Quilibrium
WQUIL
$ 0.0111
+0.91%
+2.78%
+2.78%
$ 10.02M
$ 62.94K
699
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7706
+0.18%
-2.52%
-14.94%
$ 10.01M
$ 75.03K
700
4
4
4
$ 0.009934
+0.34%
-4.85%
-26.72%
$ 10.00M
$ 13.45M
701
USAT
USAT
USAT
$ 0.9994
-0.02%
-0.01%
+0.03%
$ 10.00M
$ 55.54K
702
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001543
+0.13%
-2.52%
-15.28%
$ 9.96M
$ 366.43M
703
Destra Network
Destra Network
DSYNC
$ 0.01015
-0.79%
-4.17%
-10.69%
$ 9.86M
$ 5.66M
704
Epic Chain
Epic Chain
EPIC
$ 0.2901
+0.59%
-2.08%
-16.76%
$ 9.81M
$ 279.39K
705
Forest Protocol
Forest Protocol
FOREST
$ 0.09094
-1.82%
-37.18%
-47.57%
$ 9.79M
$ 1.16M
706
Fartboy
Fartboy
FARTBOY
$ 0.009731
-1.30%
-6.31%
+12.81%
$ 9.74M
$ 6.04M
707
$ 80.5
+0.01%
+0.01%
-3.56%
$ 9.65M
$ 702.91
708
DAO Maker
DAO Maker
DAO
$ 0.04471
-1.63%
+0.24%
-7.58%
$ 9.56M
$ 1.53M
709
NAVI Protocol
NAVI Protocol
NAVX
$ 0.01179
-1.51%
+0.93%
-15.61%
$ 9.55M
$ 5.07M
710
$ 500.96
+0.23%
+0.20%
+1.28%
$ 9.50M
$ 114.90
711
Tutorial
Tutorial
TUT
$ 0.011394
+0.35%
-8.25%
-18.90%
$ 9.45M
$ 5.80M
712
Bitrise
Bitrise
BRISE
$ 0.00000002361
-0.08%
-1.99%
-2.80%
$ 9.34M
$ 2.18T
713
$ 0.009864
+0.05%
+0.02%
-23.00%
$ 9.32M
$ 5.77M
714
Toko Token
Toko Token
TKO
$ 0.05493
-0.20%
-3.28%
-17.19%
$ 9.30M
$ 1.01M
715
OpenVPP
OpenVPP
OVPP
$ 0.011205
-6.96%
-12.90%
-31.15%
$ 9.25M
$ 30.18M
716
TOWNS
TOWNS
TOWNS
$ 0.003065
+0.20%
-3.52%
-21.12%
$ 9.23M
$ 24.46M
717
PlatON
PlatON
LAT
$ 0.00132
+0.08%
+0.23%
-2.14%
$ 9.12M
$ 41.79M
718
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4257
-0.19%
-2.69%
-17.07%
$ 9.11M
$ 136.69K
719
Mitosis
Mitosis
MITO
$ 0.04642
-1.09%
-6.67%
-38.11%
$ 9.10M
$ 1.54M
720
SYMM
SYMM
SYMM
$ 0.055
0.00%
+1.85%
+1.48%
$ 9.08M
$ 54.36K
721
ELYSIA
ELYSIA
EL
$ 0.001882
-0.05%
-0.84%
-6.09%
$ 9.08M
$ 61.45M
722
Gitcoin
Gitcoin
GTC
$ 0.10162
+1.08%
-1.64%
+1.03%
$ 9.05M
$ 743.99K
723
Abelian
Abelian
ABEL
$ 0.07738
-0.15%
-1.14%
-2.76%
$ 9.02M
$ 126.76K
724
Polkastarter
Polkastarter
POLS
$ 0.09157
-0.01%
+15.03%
+67.89%
$ 8.97M
$ 830.06K
725
X Empire
X Empire
XEMPIRE
$ 0.00001306
-0.08%
-6.70%
-15.02%
$ 8.94M
$ 4.52B
726
$ 2.679
-1.09%
-12.64%
-15.95%
$ 8.92M
$ 96.87K
727
Zircuit
Zircuit
ZRC
$ 0.001559
+0.06%
+3.95%
-5.96%
$ 8.88M
$ 37.25M
728
Hey Anon
Hey Anon
ANON
$ 0.6411
+1.85%
-6.92%
-14.60%
$ 8.86M
$ 97.90K
729
Access Protocol
Access Protocol
ACS
$ 0.0002291
-0.06%
-2.49%
-6.74%
$ 8.85M
$ 299.44M
730
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009832
+0.83%
+0.54%
+0.09%
$ 8.82M
$ 156.51M
731
SAGA
SAGA
SAGA
$ 0.02259
+0.18%
-8.81%
+11.41%
$ 8.80M
$ 12.38M
732
Peercoin
Peercoin
PPC
$ 0.29
0.00%
-1.09%
-2.29%
$ 8.76M
$ 768.85
733
Energy Web
Energy Web
EWT
$ 0.2971
-0.07%
+3.31%
-20.55%
$ 8.73M
$ 251.92K
734
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4859
-0.10%
-1.98%
-26.99%
$ 8.73M
$ 282.95K
735
DeAgentAI
DeAgentAI
AIA
$ 0.06792
+3.61%
+23.06%
+16.38%
$ 8.72M
$ 11.78M
736
$ 407.61
-0.14%
-0.29%
-1.27%
$ 8.70M
$ 142.38
737
Scroll
Scroll
SCR
$ 0.04548
0.00%
-5.15%
-15.89%
$ 8.65M
$ 1.17M
738
BadgerDAO
BadgerDAO
BADGER
$ 0.4381
+0.30%
-2.07%
-7.19%
$ 8.60M
$ 225.42K
739
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0185
-0.38%
-0.65%
-0.05%
$ 8.58M
$ 53.75K
740
OmiseGo
OmiseGo
OMG
$ 0.0612
-0.07%
-2.06%
-6.97%
$ 8.54M
$ 1.43M
741
Autonolas
Autonolas
OLAS
$ 0.0354
0.00%
-2.96%
-8.40%
$ 8.53M
$ 1.57M
742
Bella
Bella
BEL
$ 0.10593
-0.08%
-4.22%
-10.52%
$ 8.51M
$ 523.16K
743
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.0122
+1.44%
+1.61%
-5.68%
$ 8.50M
$ 6.37M
744
LimeWire
LimeWire
LMWR
$ 0.01851
+0.05%
-2.63%
-8.67%
$ 8.48M
$ 2.84M
745
Bluefin
Bluefin
BLUE
$ 0.01687
+0.42%
-3.59%
-21.55%
$ 8.45M
$ 3.08M
746
Eesee
Eesee
ESE
$ 0.00904
+0.28%
+4.57%
+21.66%
$ 8.45M
$ 7.93M
747
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03353
-0.06%
-3.19%
-19.68%
$ 8.33M
$ 1.76M
748
LandWolf
LandWolf
LWOLF
$ 0.000009202
+0.04%
-2.24%
-20.48%
$ 8.31M
$ 11.46B
749
Swell Network
Swell Network
SWELL
$ 0.002203
+11.24%
+45.37%
+36.82%
$ 8.29M
$ 44.25M
750
Klever
Klever
KLV
$ 0.0009298
+0.06%
+0.38%
+11.62%
$ 8.28M
$ 58.16M
751
Minswap
Minswap
MIN
$ 0.00466
+1.30%
-1.62%
-7.19%
$ 8.23M
$ 5.70M
752
$ 193.57
-0.16%
-1.18%
-4.41%
$ 8.20M
$ 305.38
753
$ 95.89
+0.17%
-0.26%
-3.44%
$ 8.18M
$ 591.94
754
Andy
Andy
ANDYETH
$ 0.000008157
+0.01%
-3.78%
-16.49%
$ 8.16M
$ 7.87B
755
$ 180.79
+2.85%
+1.82%
+5.91%
$ 8.11M
$ 367.70
756
OneFootball Credits
OneFootball Credits
OFC
$ 0.04874
+2.52%
+12.31%
-7.85%
$ 7.99M
$ 3.11M
757
Resistance Dog
Resistance Dog
REDO
$ 0.07953
-0.03%
-8.90%
-27.66%
$ 7.95M
$ 949.03K
758
Brickken
Brickken
BKN
$ 0.09862
+0.50%
-1.57%
-17.65%
$ 7.94M
$ 1.31M
759
Viction
Viction
VIC
$ 0.06303
-1.13%
+5.14%
+26.62%
$ 7.94M
$ 2.17M
760
GST
GST
GST
$ 0.001664
+1.40%
+0.30%
-3.24%
$ 7.91M
$ 33.28M
761
Nimiq
Nimiq
NIM
$ 0.000547
+0.18%
+0.37%
-1.26%
$ 7.71M
$ 28.81M
762
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6247
+0.77%
+0.92%
-4.20%
$ 7.71M
$ 101.35K
763
SIX
SIX
SIX
$ 0.00905
0.00%
-2.27%
-1.53%
$ 7.69M
$ 7.04M
764
Neon EVM
Neon EVM
NEON
$ 0.03136
-0.37%
-4.97%
-1.35%
$ 7.69M
$ 1.84M
765
AKEDO
AKEDO
AKE
$ 0.0003334
+1.84%
-9.89%
-1.11%
$ 7.68M
$ 298.45M
766
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.583
-0.19%
-2.43%
-14.69%
$ 7.68M
$ 101.52K
767
$ 607.07
-0.05%
-0.61%
-0.93%
$ 7.61M
$ 93.77
768
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007723
+0.12%
-2.33%
-13.26%
$ 7.58M
$ 7.39M
769
PepeCoin
PepeCoin
PEPECOIN
$ 0.07046
+0.10%
+1.36%
-15.22%
$ 7.56M
$ 813.74K
770
HOPR Token
HOPR Token
HOPR
$ 0.02212
+0.41%
-0.90%
-1.34%
$ 7.52M
$ 2.62M
771
Hemi
Hemi
HEMI
$ 0.007738
+0.16%
-4.57%
-16.59%
$ 7.51M
$ 9.00M
772
FIGHT
FIGHT
FIGHT
$ 0.003627
+0.14%
-5.81%
-21.20%
$ 7.51M
$ 16.71M
773
Manchester City Fan
Manchester City Fan
CITY
$ 0.563
0.00%
-0.51%
-1.07%
$ 7.50M
$ 113.18K
774
Quickswap
Quickswap
QUICK
$ 0.00968
-0.35%
-1.21%
-15.56%
$ 7.46M
$ 5.64M
775
Hydranet
Hydranet
HDN
$ 0.03957
-0.03%
-1.42%
-8.13%
$ 7.43M
$ 925.85K
776
Axiome
Axiome
AXM
$ 0.00814
-2.17%
+9.57%
+83.93%
$ 7.40M
$ 28.19M
777
$ 65.85
+0.14%
+0.29%
-4.10%
$ 7.35M
$ 858.83
778
Radio Caca
Radio Caca
RACA
$ 0.00001775
-0.06%
-1.33%
-4.25%
$ 7.33M
$ 3.17B
779
Juventus
Juventus
JUV
$ 0.4768
+0.15%
+0.98%
-7.85%
$ 7.31M
$ 119.96K
780
Ava AI
Ava AI
AVAAI
$ 0.007225
+0.06%
-5.68%
-14.77%
$ 7.25M
$ 9.83M
781
BabyShark
BabyShark
BABYSHARK
$ 0.02891
+1.54%
-18.78%
--
$ 7.25M
$ 5.44M
782
Pangolin
Pangolin
PNG
$ 0.03142
-0.10%
-0.89%
+0.26%
$ 7.24M
$ 1.95M
783
TXC
TXC
TXC
$ 0.115
0.00%
+5.50%
+10.58%
$ 7.24M
$ 251.56K
784
Portal
Portal
PORTAL
$ 0.009147
+0.49%
-2.53%
-15.42%
$ 7.23M
$ 6.25M
785
Pitbull
Pitbull
PIT
$ 0.0000000001783
-2.18%
+5.09%
+8.85%
$ 7.21M
$ 352.54T
786
$ 262.86
+0.31%
-0.16%
-3.29%
$ 7.06M
$ 218.67
787
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
788
FWOG
FWOG
FWOG
$ 0.007006
-0.29%
-8.61%
-20.92%
$ 7.02M
$ 9.03M
789
Open Loot
Open Loot
OL
$ 0.008794
-0.32%
-5.00%
-13.34%
$ 6.99M
$ 6.20M
790
SUNDOG
SUNDOG
SUNDOG
$ 0.00694
-1.69%
+25.72%
+10.60%
$ 6.97M
$ 7.99M
791
FUNToken
FUNToken
FUNTOKEN
$ 0.000657
-0.86%
-16.31%
+11.68%
$ 6.97M
$ 83.36M
792
Heima
Heima
HEI
$ 0.07879
0.00%
-4.81%
-14.98%
$ 6.93M
$ 706.28K
793
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02702
+3.27%
+18.66%
-34.72%
$ 6.92M
$ 12.40M
794
The White Whale
The White Whale
WHITEWHALE
$ 0.006862
-0.58%
+13.28%
-5.87%
$ 6.91M
$ 5.05M
795
Phoenix Global
Phoenix Global
PHB
$ 0.09569
+3.04%
+23.45%
-19.90%
$ 6.82M
$ 8.86M
796
LUKSO
LUKSO
LYX
$ 0.2235
-0.04%
-2.92%
-10.98%
$ 6.81M
$ 303.09K
797
ORIGYN
ORIGYN
OGY
$ 0.0008675
+0.05%
-1.25%
-10.77%
$ 6.79M
$ 57.68M
798
Nomina
Nomina
NOM
$ 0.002335
-0.13%
+1.65%
-12.05%
$ 6.77M
$ 28.27M
799
Niza
Niza
NIZA
$ 0.00414
-0.95%
-13.51%
-44.53%
$ 6.72M
$ 5.16M
800
$ 59.77
+0.08%
+0.62%
+12.10%
$ 6.67M
$ 927.06
801
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009106
+0.01%
-3.81%
-8.04%
$ 6.65M
$ 6.08T
802
Lava Network
Lava Network
LAVA
$ 0.02509
+0.40%
+1.21%
+4.98%
$ 6.63M
$ 2.18M
803
MANSORY
MANSORY
MNSRY
$ 0.007295
-0.07%
-0.26%
-3.26%
$ 6.58M
$ 6.66M
804
PIVX
PIVX
PIVX
$ 0.0675
+0.16%
+0.79%
-15.34%
$ 6.57M
$ 888.01K
805
Vow
Vow
VOW
$ 0.01839
+0.05%
-3.96%
-7.67%
$ 6.57M
$ 2.59M
806
Humans.ai
Humans.ai
HEART
$ 0.0008461
+0.15%
-0.73%
+56.29%
$ 6.56M
$ 68.34M
807
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00654
-0.88%
-1.45%
-10.04%
$ 6.54M
$ 14.32M
808
DOGINME
DOGINME
DOGINME
$ 0.00009557
+0.82%
-1.58%
-13.45%
$ 6.50M
$ 571.39M
809
NFPrompt
NFPrompt
NFP
$ 0.01149
+0.26%
-4.81%
-16.64%
$ 6.50M
$ 4.77M
810
pumpBTC
pumpBTC
PUMPBTC
$ 0.01313
-0.53%
-4.43%
-20.30%
$ 6.46M
$ 4.17M
811
OORT
OORT
OORT
$ 0.00847
-2.19%
-6.62%
-36.65%
$ 6.42M
$ 8.64M
812
Alephium
Alephium
ALPH
$ 0.05225
-0.15%
-0.02%
+1.38%
$ 6.39M
$ 1.37M
813
BULLA
BULLA
BULLA
$ 0.006418
+0.71%
-2.83%
-10.73%
$ 6.39M
$ 15.37M
814
Upland
Upland
SPARKLET
$ 0.02353
-0.04%
-0.59%
-0.04%
$ 6.29M
$ 2.49M
815
Mobox
Mobox
MBOX
$ 0.01132
-0.61%
-0.44%
-9.65%
$ 6.28M
$ 5.27M
816
Solv Protocol
Solv Protocol
SOLV
$ 0.004217
+0.71%
-2.73%
-6.70%
$ 6.28M
$ 14.61M
817
New Kind of Network
New Kind of Network
NKN
$ 0.007751
-0.22%
+2.46%
-4.59%
$ 6.24M
$ 7.29M
818
unstable coin
unstable coin
USDUC
$ 0.006377
+0.65%
-0.40%
-18.05%
$ 6.21M
$ 10.23M
819
Mamo
Mamo
MAMO
$ 0.01054
+0.10%
-0.94%
-17.23%
$ 6.20M
$ 5.29M
820
Daddy Tate
Daddy Tate
DADDY
$ 0.010333
+0.01%
-5.82%
-17.88%
$ 6.20M
$ 5.77M
821
Sperax
Sperax
SPA
$ 0.002964
+3.75%
-0.07%
+6.05%
$ 6.18M
$ 18.19M
822
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006146
-0.03%
-3.82%
-21.16%
$ 6.15M
$ 9.06M
823
$ 204.99
+0.20%
+0.96%
-5.52%
$ 6.14M
$ 273.01
824
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002858
+0.03%
-2.94%
-7.94%
$ 6.04M
$ 2.40M
825
Rizenet Token
Rizenet Token
RIZE
$ 0.002989
+2.75%
-0.87%
+2.00%
$ 6.03M
$ 10.07M
826
Fuel
Fuel
FUEL
$ 0.00075
0.00%
-3.85%
-11.76%
$ 6.03M
$ 108.67M
827
CRETA
CRETA
CRETA
$ 0.002095
-0.05%
+0.82%
-6.66%
$ 6.02M
$ 5.41M
828
Kryll
Kryll
KRL
$ 0.1492
0.00%
-1.84%
-4.48%
$ 5.95M
$ 38.67K
829
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1386
+0.15%
-2.40%
-17.40%
$ 5.95M
$ 538.97K
830
Telos
Telos
TLOS
$ 0.013236
-0.59%
-4.24%
-13.23%
$ 5.94M
$ 4.70M
831
Bull
Bull
BULL
$ 0.005992
-0.55%
+2.19%
+21.27%
$ 5.93M
$ 36.42M
832
Messier
Messier
M87
$ 0.00000667
0.00%
-2.62%
+0.75%
$ 5.91M
$ 8.49B
833
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5984
+1.07%
-4.06%
-15.26%
$ 5.91M
$ 17.83K
834
Rayls
Rayls
RLS
$ 0.00387
0.00%
-0.96%
-17.74%
$ 5.85M
$ 45.82M
835
Harvest Finance
Harvest Finance
FARM
$ 8.71
-1.47%
-3.55%
-29.41%
$ 5.84M
$ 7.94K
836
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006225
-0.02%
-9.51%
-21.92%
$ 5.84M
$ 9.26M
837
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00844
-0.12%
-0.24%
+10.66%
$ 5.81M
$ 7.54M
838
Ancient8
Ancient8
A8
$ 0.011044
-0.03%
-0.80%
-14.70%
$ 5.79M
$ 6.37M
839
MarsDAO
MarsDAO
MDAO
$ 0.081508
-0.50%
-11.24%
-36.37%
$ 5.77M
$ 253.95K
840
PepeFork
PepeFork
PORK
$ 0.00000001406
0.00%
-9.24%
+5.48%
$ 5.73M
$ 3.60T
841
Parcl
Parcl
PRCL
$ 0.01371
+1.17%
+2.37%
+0.14%
$ 5.70M
$ 1.03M
842
Soil
Soil
SOIL
$ 0.08227
0.00%
-3.73%
-3.18%
$ 5.70M
$ 17.33K
843
Asteroid
Asteroid
ASTEROID1
$ 0.005815
+2.23%
-0.02%
+6.88%
$ 5.69M
$ 17.03M
844
GamerCoin
GamerCoin
GHX
$ 0.00866
+0.15%
-2.32%
-0.91%
$ 5.64M
$ 12.73M
845
Covalent X Token
Covalent X Token
CXT
$ 0.005747
-0.03%
+1.82%
+4.35%
$ 5.55M
$ 10.32M
846
Suilend
Suilend
SEND
$ 0.08008
0.00%
-3.67%
-9.89%
$ 5.52M
$ 738.01K
847
Oraichain
Oraichain
ORAI
$ 0.3982
-0.37%
-3.06%
-9.52%
$ 5.52M
$ 196.57K
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4091
-0.02%
+0.66%
-11.14%
$ 5.48M
$ 132.54K
849
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001321
0.00%
-6.38%
-22.88%
$ 5.43M
$ 1.50B
850
Cross The Ages
Cross The Ages
CTA
$ 0.01085
0.00%
-0.46%
-2.78%
$ 5.43M
$ 503.26
851
SuiNS
SuiNS
NS
$ 0.01865
0.00%
-5.05%
-24.33%
$ 5.42M
$ 5.61M
852
Propchain
Propchain
PROPC
$ 0.12582
+0.02%
-1.25%
-10.21%
$ 5.39M
$ 344.93K
853
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05514
-0.13%
-0.56%
-1.23%
$ 5.38M
$ 1.53M
854
Syscoin
Syscoin
SYS
$ 0.006192
+3.85%
+6.55%
-38.68%
$ 5.37M
$ 20.81M
855
Avalon
Avalon
AVL
$ 0.03323
+0.21%
-1.07%
+10.86%
$ 5.36M
$ 1.58M
856
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 262.89
-0.16%
-0.36%
-3.82%
$ 5.35M
$ 202.50
857
Trustswap
Trustswap
TRUSTSWAP
$ 0.05299
+0.04%
-3.79%
-3.05%
$ 5.30M
$ 105.64K
858
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005157
-0.70%
-3.55%
-31.59%
$ 5.28M
$ 109.15M
859
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003967
+0.43%
-4.58%
-14.06%
$ 5.26M
$ 137.74T
860
daGama
daGama
DGMA
$ 0.04509
-0.02%
+0.07%
+0.02%
$ 5.26M
$ 1.64M
861
Solana Name Service
Solana Name Service
SNS
$ 0.001151
+0.15%
-12.78%
-15.99%
$ 5.25M
$ 53.83M
862
Major
Major
MAJOR
$ 0.06187
-0.78%
-1.29%
-11.25%
$ 5.18M
$ 1.36M
863
Altura
Altura
ALU
$ 0.005147
-0.04%
-0.71%
-5.79%
$ 5.11M
$ 10.79M
864
$ 207.09
-0.56%
-0.77%
-2.94%
$ 5.08M
$ 281.94
865
$ 0.02974
0.00%
-1.69%
-9.49%
$ 5.07M
$ 35.33K
866
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008111
+1.12%
-5.82%
-16.04%
$ 4.99M
$ 78.74M
867
SUKU
SUKU
SUKU
$ 0.00822
-1.90%
-2.59%
+9.54%
$ 4.95M
$ 7.52M
868
Minutes Networ
Minutes Networ
MNTX
$ 0.06389
-0.17%
-1.56%
-4.01%
$ 4.94M
$ 200.79K
869
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009021
-0.49%
-0.96%
-12.84%
$ 4.92M
$ 55.51M
870
Vameon
Vameon
VAMEON
$ 0.000009731
+0.20%
-0.31%
-1.23%
$ 4.87M
$ 3.75B
871
Lofi
Lofi
LOFI
$ 0.004865
+4.42%
-9.12%
-32.24%
$ 4.87M
$ 668.92K
872
Zeus Network
Zeus Network
ZEUS
$ 0.005197
+0.25%
-14.43%
-14.64%
$ 4.83M
$ 12.44M
873
Karrat
Karrat
KARRAT
$ 0.0059
-1.67%
-11.94%
+15.69%
$ 4.83M
$ 9.74M
874
Bluzelle
Bluzelle
BLZ
$ 0.010224
+0.23%
-3.09%
-19.88%
$ 4.78M
$ 5.46M
875
Dimitra Token
Dimitra Token
DMTR
$ 0.009675
-0.24%
-3.63%
+18.50%
$ 4.70M
$ 6.37M
876
$ 75.02
+0.52%
+0.27%
-0.01%
$ 4.67M
$ 754.69
877
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004716
+0.69%
+3.69%
+24.82%
$ 4.67M
$ 28.54M
878
Warden
Warden
WARD
$ 0.019313
+3.00%
+0.68%
+676.01%
$ 4.66M
$ 21.46M
879
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01196
-1.49%
-11.51%
-7.09%
$ 4.66M
$ 148.17K
880
Marina Protocol
Marina Protocol
BAY
$ 0.02316
+0.43%
+2.61%
-5.11%
$ 4.64M
$ 2.56M
881
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.0135
0.00%
-3.90%
-21.01%
$ 4.62M
$ 40.82K
882
Yee Token
Yee Token
YEE
$ 0.004529
-0.50%
-5.80%
-25.15%
$ 4.56M
$ 11.90M
883
mCoin
mCoin
MCOIN
$ 0.02568
-0.23%
-3.89%
-9.94%
$ 4.55M
$ 2.42M
884
MINIMA
MINIMA
MINIMA
$ 0.00807
-0.49%
-12.74%
-16.87%
$ 4.47M
$ 3.04M
885
Wen
Wen
WEN
$ 0.000006104
+1.11%
-3.31%
-21.08%
$ 4.45M
$ 9.15B
886
Star Atlas
Star Atlas
ATLAS
$ 0.000177
0.00%
-2.75%
-8.76%
$ 4.40M
$ 28.02M
887
PussFi
PussFi
PUSS
$ 0.004963
-0.08%
+0.71%
-0.70%
$ 4.36M
$ 7.09M
888
$ 1,011.92
+0.77%
+0.08%
+5.94%
$ 4.34M
$ 57.20
889
Zypher Network
Zypher Network
POP
$ 0.0018091
+0.03%
-0.25%
+0.12%
$ 4.32M
$ 31.46M
890
Gems
Gems
GEMS
$ 0.007169
+0.03%
-1.63%
+10.77%
$ 4.29M
$ 14.07M
891
MECCA
MECCA
MEA
$ 0.002637
-0.04%
-0.38%
-1.08%
$ 4.29M
$ 18.30M
892
DeLorean
DeLorean
DMC
$ 0.000657
-0.30%
-0.50%
-7.63%
$ 4.27M
$ 71.85M
893
$ 0.0006264
-0.06%
-3.22%
-2.23%
$ 4.23M
$ 90.29M
894
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004198
-0.09%
-2.12%
-28.03%
$ 4.21M
$ 13.83M
895
Alephim
Alephim
ALEPH
$ 0.01691
+0.47%
+2.48%
-2.08%
$ 4.19M
$ 3.38M
896
PX
PX
PX
$ 0.0219
-2.29%
-4.91%
-6.58%
$ 4.16M
$ 266.40K
897
The Official 67 Coin
The Official 67 Coin
67
$ 0.004067
+10.65%
-7.16%
-6.78%
$ 4.07M
$ 14.49M
898
GME
GME
GME
$ 0.0005872
+0.63%
-6.19%
-24.96%
$ 4.07M
$ 98.77M
899
Koma Inu
Koma Inu
KOMA
$ 0.00668
0.00%
-3.19%
-20.38%
$ 4.02M
$ 199.39K
900
PinLink
PinLink
PIN
$ 0.04533
-0.02%
-2.77%
-7.24%
$ 4.00M
$ 1.26M
901
Trac Network
Trac Network
TNK
$ 0.25657
+0.88%
-2.20%
+13.56%
$ 4.00M
$ 43.97K
902
GAIB
GAIB
GAIB
$ 0.01917
+0.10%
+2.63%
+2.68%
$ 4.00M
$ 3.09M
903
MORI COIN
MORI COIN
MORI
$ 0.004978
0.00%
-11.34%
+15.15%
$ 3.98M
$ 16.44M
904
ABBC Coin
ABBC Coin
ABBC
$ 0.004424
-10.95%
+3.57%
-12.21%
$ 3.94M
$ 108.01K
905
Bellscoin
Bellscoin
BELLS
$ 0.066
0.00%
0.00%
0.00%
$ 3.93M
$ 54.08K
906
$ 525.94
+0.08%
-0.03%
+2.35%
$ 3.92M
$ 106.87
907
VARA
VARA
VARA
$ 0.00068
+4.45%
-0.44%
-4.76%
$ 3.89M
$ 7.86M
908
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003772
+1.28%
+2.29%
+24.42%
$ 3.88M
$ 2.46M
909
Hyperion
Hyperion
RION
$ 0.2036
0.00%
-2.95%
-9.25%
$ 3.88M
$ 293.21K
910
FEG Token
FEG Token
FEG
$ 0.0000449
0.00%
-0.80%
+0.92%
$ 3.87M
$ 682.31M
911
Lingo
Lingo
LINGO
$ 0.007872
+0.01%
-0.33%
+0.78%
$ 3.82M
$ 7.24M
912
Rainbow
Rainbow
RNBW
$ 0.01824
+0.94%
-0.49%
-5.51%
$ 3.82M
$ 3.31M
913
$ 132.64
-0.29%
-0.02%
-5.72%
$ 3.80M
$ 416.71
914
swarm
swarm
BZZ
$ 0.072
+0.08%
-1.90%
-1.87%
$ 3.78M
$ 742.21K
915
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.31
+0.03%
-1.93%
-4.46%
$ 3.76M
$ 185.79K
916
Nodle
Nodle
NODL
$ 0.000585
-0.46%
+0.19%
-4.64%
$ 3.76M
$ 37.67M
917
Handshake
Handshake
HNS
$ 0.005479
0.00%
-1.33%
-1.01%
$ 3.71M
$ 8.41K
918
BeatSwap
BeatSwap
BTX
$ 0.016758
-0.23%
+2.06%
+16.96%
$ 3.70M
$ 3.85M
919
$ 82.06
-0.07%
-0.26%
+2.58%
$ 3.69M
$ 684.88
920
OCTA
OCTA
OCTA
$ 0.09023
+0.06%
-3.08%
-9.15%
$ 3.61M
$ 1.60M
921
Aavegotchi
Aavegotchi
GHST
$ 0.06831
+0.28%
-1.74%
-5.99%
$ 3.60M
$ 916.18K
922
MATH
MATH
MATH
$ 0.03143
-1.02%
+0.84%
+16.84%
$ 3.56M
$ 1.85M
923
CultDAO
CultDAO
CULTDAO
$ 0.0000008228
+0.32%
-1.32%
-8.01%
$ 3.56M
$ 71.39B
924
Numbers Protocol
Numbers Protocol
NUM
$ 0.004007
-0.25%
-1.50%
-5.24%
$ 3.56M
$ 14.52M
925
Theoriq
Theoriq
THQ
$ 0.02328
-1.07%
+1.18%
-1.54%
$ 3.56M
$ 2.55M
926
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005843
-0.02%
-1.05%
+1.85%
$ 3.55M
$ 9.39M
927
$ 76.94
+0.16%
-0.39%
-0.63%
$ 3.54M
$ 754.02
928
Arowana
Arowana
ARW
$ 0.151
+0.87%
-0.43%
+0.52%
$ 3.49M
$ 105.02K
929
BlackFort
BlackFort
BXN
$ 0.000768
+0.52%
-1.91%
-4.83%
$ 3.45M
$ 64.06M
930
$ 211.77
-0.09%
+0.65%
-0.22%
$ 3.45M
$ 266.79
931
Aventus
Aventus
AVT
$ 0.5745
0.00%
-0.97%
-10.90%
$ 3.45M
$ 2.71K
932
Electra Protocol
Electra Protocol
XEP
$ 0.0001873
+0.86%
-2.91%
+10.65%
$ 3.44M
$ 316.07M
933
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4726
+3.82%
-0.57%
+2.64%
$ 3.43M
$ 3.90K
934
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2384
+0.21%
-1.04%
-1.08%
$ 3.42M
$ 232.32K
935
ZEPHYR
ZEPHYR
ZEPH
$ 0.3123
-0.19%
+0.55%
-4.84%
$ 3.41M
$ 184.50K
936
NATIX Network
NATIX Network
NATIX
$ 0.00008433
+1.16%
+2.17%
+1.96%
$ 3.40M
$ 698.75M
937
$ 1,517.15
+0.02%
+0.44%
-4.97%
$ 3.39M
$ 38.10
938
Aleph Zero
Aleph Zero
AZERO
$ 0.012289
-2.44%
-3.30%
+110.97%
$ 3.39M
$ 6.35M
939
PIBBLE
PIBBLE
PIB
$ 0.0001159
0.00%
+3.66%
-9.38%
$ 3.37M
$ 176.92M
940
$ 10.609
+0.39%
+1.08%
+17.75%
$ 3.36M
$ 5.16K
941
Xterio
Xterio
XTER
$ 0.01711
-0.18%
-0.58%
-3.73%
$ 3.34M
$ 3.25M
942
$ 145.78
-0.28%
-1.79%
+3.65%
$ 3.34M
$ 574.64
943
$ 427.78
+0.38%
-0.03%
-0.35%
$ 3.33M
$ 126.44
944
Coinweb
Coinweb
CWEB
$ 0.0013521
-0.02%
+3.37%
+13.99%
$ 3.31M
$ 43.79M
945
Cointel
Cointel
COLS
$ 0.00431
0.00%
-0.23%
-6.90%
$ 3.31M
$ 10.32M
946
BEAM
BEAM
BEAM
$ 0.02167
+0.51%
+11.46%
-1.57%
$ 3.30M
$ 2.98M
947
Housecoin
Housecoin
HOUSE
$ 0.0032618
+0.58%
-2.58%
-10.46%
$ 3.29M
$ 18.57M
948
$ 280.01
+0.17%
+0.10%
-1.55%
$ 3.27M
$ 193.31
949
$ 101.71
+0.11%
+0.09%
-0.35%
$ 3.27M
$ 544.68
950
World of Dypians
World of Dypians
WOD
$ 0.00667
+0.31%
+0.78%
+0.15%
$ 3.27M
$ 10.50M
951
CreatorBid
CreatorBid
BID
$ 0.008483
-0.21%
-4.41%
+3.45%
$ 3.24M
$ 6.30M
952
$ 26.55
0.00%
0.00%
-2.49%
$ 3.22M
$ 2.08K
953
Balance
Balance
EPT
$ 0.000795
-0.04%
+1.49%
-18.22%
$ 3.22M
$ 69.57M
954
STAT
STAT
STAT
$ 0.03586
-0.08%
-2.10%
+5.88%
$ 3.19M
$ 1.75M
955
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004747
+0.08%
-21.04%
-34.77%
$ 3.15M
$ 4.59M
956
VFY
VFY
VFY
$ 0.00868
0.00%
-1.99%
-7.96%
$ 3.14M
$ 6.16M
957
BitShares
BitShares
BTS
$ 0.0010489
+1.61%
+1.99%
-1.08%
$ 3.14M
$ 54.09M
958
Myro
Myro
MYRO
$ 0.003542
-0.09%
+9.10%
-12.65%
$ 3.14M
$ 20.34M
959
SLIMEX
SLIMEX
SLIMEX
$ 0.001802
0.00%
-5.89%
+12.96%
$ 3.13M
$ 29.42M
960
TokenFi
TokenFi
TOKEN
$ 0.003124
+0.13%
-5.41%
-9.69%
$ 3.11M
$ 93.01M
961
Scallop
Scallop
SCA
$ 0.0198
0.00%
-2.94%
-28.52%
$ 3.11M
$ 24.25K
962
Mysterium
Mysterium
MYST
$ 0.1533
+0.06%
+0.26%
+0.33%
$ 3.09M
$ 288.88K
963
$ 119.68
+0.03%
-0.23%
+22.96%
$ 3.08M
$ 482.10
964
Sentio
Sentio
ST
$ 0.05481
-0.02%
-4.47%
-33.80%
$ 3.07M
$ 1.26M
965
PeiPei
PeiPei
PEIPEI
$ 0.00000000719
-0.14%
-2.41%
-6.06%
$ 3.06M
$ 532.27B
966
BRN Metaverse
BRN Metaverse
BRN
$ 0.10698
-0.73%
-1.97%
-23.79%
$ 3.04M
$ 399.05K
967
xMoney
xMoney
XMN
$ 0.00307
0.00%
-1.94%
-22.65%
$ 3.04M
$ 9.51M
968
NEXA
NEXA
NEXA
$ 0.0000005165
0.00%
-3.10%
+7.43%
$ 3.04M
$ 19.67B
969
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026526
+0.07%
-2.54%
-11.50%
$ 3.02M
$ 35.85M
970
$ 0.0017026
-0.29%
+1.67%
-4.10%
$ 3.01M
$ 30.43M
971
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000549
-0.36%
-3.35%
+0.37%
$ 3.00M
$ 393.00B
972
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004187
0.00%
+1.10%
-0.91%
$ 2.98M
$ 1.81M
973
$ 72.76
0.00%
-0.22%
-2.27%
$ 2.95M
$ 797.59
974
DOWGE
DOWGE
DJI6930
$ 0.002826
-1.42%
-6.17%
-15.90%
$ 2.92M
$ 19.19M
975
$ 33.93
0.00%
-0.56%
+17.75%
$ 2.88M
$ 1.65K
976
Sudeng
Sudeng
HIPPO
$ 0.0002814
+2.16%
+8.89%
-29.21%
$ 2.88M
$ 379.39M
977
NUMINE
NUMINE
NUMI
$ 0.0137
-0.44%
+3.01%
+2.32%
$ 2.86M
$ 3.93M
978
Swarm Markets
Swarm Markets
SMT
$ 0.0338
-0.29%
-10.11%
-21.76%
$ 2.84M
$ 1.50M
979
$ 279.81
-0.02%
+0.04%
-0.25%
$ 2.82M
$ 201.13
980
ArchLoot
ArchLoot
AL
$ 0.003072
+1.78%
-1.40%
-8.68%
$ 2.81M
$ 18.18M
981
$ 192.18
+0.75%
+0.03%
+4.34%
$ 2.81M
$ 286.61
982
TROLL
TROLL
TROLL
$ 0.000000002946
-0.34%
-3.21%
-27.09%
$ 2.81M
$ 19.13T
983
Shido
Shido
SHIDO
$ 0.0001641
-0.30%
-1.26%
-5.20%
$ 2.81M
$ 384.89M
984
TRWA
TRWA
TRWA
$ 0.0003986
+0.15%
-0.65%
+7.77%
$ 2.80M
$ 156.09M
985
Decentrawood
Decentrawood
DEOD
$ 0.006006
+0.35%
+0.69%
+7.98%
$ 2.80M
$ 19.80M
986
PaLM AI
PaLM AI
PALMAI
$ 0.0361
0.00%
+1.69%
+13.52%
$ 2.78M
$ 54.81K
987
Reservoir
Reservoir
DAM
$ 0.013962
+2.83%
+4.38%
+30.45%
$ 2.78M
$ 4.26M
988
GROK
GROK
GROK
$ 0.0004402
0.00%
-3.30%
-11.14%
$ 2.78M
$ 137.20M
989
Allo
Allo
RWA
$ 0.001527
+0.13%
-0.97%
-5.00%
$ 2.77M
$ 37.50M
990
KiboShib
KiboShib
KIBSHI
$ 0.000002732
-1.19%
-8.11%
-28.95%
$ 2.73M
$ 5.02B
991
League of Traders
League of Traders
LOT
$ 0.007463
-0.07%
-0.35%
-4.47%
$ 2.73M
$ 7.73M
992
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002848
+0.07%
-5.29%
-15.90%
$ 2.71M
$ 18.98M
993
$ 22.54
-0.18%
-0.71%
+9.10%
$ 2.70M
$ 2.53K
994
Hosky Token
Hosky Token
HOSKY
$ 0.000000011789
0.00%
-0.86%
-14.65%
$ 2.69M
$ 35.30B
995
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001522
-1.00%
+2.17%
+33.81%
$ 2.68M
$ 5,063.43T
996
Verse World
Verse World
VERSEWORLD
$ 0.02675
-0.15%
-3.22%
-11.61%
$ 2.67M
$ 1.99M
997
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011638
-1.00%
-14.16%
+49.28%
$ 2.67M
$ 46.14B
998
Seraph
Seraph
SERAPH
$ 0.008458
-1.16%
-20.36%
-18.45%
$ 2.67M
$ 4.07M
999
$ 145.17
-0.01%
-0.36%
-3.31%
$ 2.63M
$ 402.16
1000
SwissCheese
SwissCheese
SWCH
$ 0.06012
0.00%
-10.99%
-24.12%
$ 2.63M
$ 630.22K
1001
$ 131.97
+0.26%
+0.08%
+0.98%
$ 2.63M
$ 447.91
1002
Reef
Reef
REEF
$ 0.00007225
-0.50%
-3.11%
-3.75%
$ 2.62M
$ 767.72M
1003
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008751
+1.23%
-4.50%
-0.42%
$ 2.61M
$ 6.24M
1004
Botto
Botto
BOTTO
$ 0.05731
-0.17%
-3.04%
-5.61%
$ 2.60M
$ 979.21K
1005
$ 142.86
+0.03%
-0.22%
+0.79%
$ 2.59M
$ 370.98
1006
$ 300.76
-0.22%
+0.18%
-0.49%
$ 2.58M
$ 187.39
1007
BXE
BXE
BXE
$ 0.00848
-0.23%
-7.07%
-18.49%
$ 2.57M
$ 3.31M
1008
CEEK
CEEK
CEEK
$ 0.003183
+0.73%
+0.67%
-6.61%
$ 2.55M
$ 18.79M
1009
Agenda 47
Agenda 47
A47
$ 0.002547
0.00%
-3.19%
-9.04%
$ 2.55M
$ 1.92K
1010
$ 45.65
+0.44%
+0.62%
-2.53%
$ 2.54M
$ 1.20K
1011
$ 96.35
-1.13%
+14.15%
+6.70%
$ 2.53M
$ 1.21K
1012
TRUF.Network
TRUF.Network
TRUF
$ 0.00482
-0.41%
-0.21%
-20.20%
$ 2.53M
$ 10.54M
1013
Piggycell
Piggycell
PIGGY
$ 0.05937
-0.03%
+0.29%
-1.26%
$ 2.52M
$ 347.74K
1014
Propbase
Propbase
PROPS
$ 0.005197
+0.12%
-2.29%
+1.30%
$ 2.51M
$ 35.31M
1015
Maneki
Maneki
MANEKI
$ 0.0002823
0.00%
-2.45%
-10.65%
$ 2.50M
$ 188.74M
1016
HELLO
HELLO
HELLO
$ 0.003371
+0.06%
-0.09%
+15.05%
$ 2.49M
$ 1.10M
1017
DevvE
DevvE
DEVVE
$ 0.02602
-0.19%
-6.13%
-6.71%
$ 2.48M
$ 5.64M
1018
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002485
+0.08%
-3.35%
-23.89%
$ 2.48M
$ 21.57M
1019
$ 476.9
-0.30%
+0.06%
+4.64%
$ 2.47M
$ 119.65
1020
Step App
Step App
FITFI
$ 0.0005398
-0.90%
+0.78%
-3.19%
$ 2.45M
$ 103.08M
1021
Radiant
Radiant
RDNT
$ 0.001748
+0.35%
-0.63%
-5.19%
$ 2.45M
$ 31.99M
1022
Particl
Particl
PART
$ 0.1535
+1.50%
+14.71%
+8.00%
$ 2.43M
$ 375.99K
1023
$ 152.15
+0.42%
+0.13%
-3.39%
$ 2.40M
$ 369.47
1024
Dingocoin
Dingocoin
DINGO
$ 0.00002084
-15.38%
-23.03%
-25.96%
$ 2.39M
$ 694.23M
1025
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005783
-0.17%
-3.40%
-2.58%
$ 2.39M
$ 10.08B
1026
Coral Protocol
Coral Protocol
CORAL
$ 0.000277
-0.29%
-2.35%
-4.60%
$ 2.38M
$ 443.50M
1027
$ 20.17
+0.05%
+0.05%
-2.75%
$ 2.37M
$ 2.79K
1028
Zygoswap
Zygoswap
ZSWAP
$ 0.002397
-2.04%
-9.86%
-17.36%
$ 2.35M
$ 21.38M
1029
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002102
+0.19%
-0.89%
+4.83%
$ 2.35M
$ 303.79B
1030
HyperGPT
HyperGPT
HGPT
$ 0.00255
-0.04%
-0.47%
+6.87%
$ 2.34M
$ 44.91M
1031
$ 133.01
-0.03%
-0.79%
-3.42%
$ 2.33M
$ 405.84
1032
Handy
Handy
HANDY
$ 0.0024376
+0.11%
-0.62%
+31.28%
$ 2.31M
$ 22.88M
1033
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002267
0.00%
-7.28%
-8.96%
$ 2.27M
$ 2.70M
1034
$ 178.34
-0.01%
+0.20%
-7.65%
$ 2.25M
$ 331.32
1035
Seedify.fund
Seedify.fund
SFUND
$ 0.02601
+0.84%
-1.29%
+7.30%
$ 2.24M
$ 137.16K
1036
Catcoin
Catcoin
CATCOIN
$ 0.00000000004615
-3.50%
-10.60%
-11.36%
$ 2.24M
$ 117.87T
1037
HTR
HTR
HTR
$ 0.0043
-0.23%
+1.66%
+0.23%
$ 2.21M
$ 10.67M
1038
Saros
Saros
SAROS
$ 0.0007037
-0.44%
-0.39%
-0.88%
$ 2.19M
$ 83.99M
1039
XDB CHAIN
XDB CHAIN
XDB
$ 0.000133
-4.43%
+1.92%
-5.49%
$ 2.19M
$ 26.48M
1040
MILC Platform
MILC Platform
MLT
$ 0.01719
0.00%
-3.37%
-3.70%
$ 2.14M
$ 541.78
1041
$ 107.88
-0.11%
-0.54%
+3.14%
$ 2.12M
$ 527.02
1042
XSwap
XSwap
XSWAP
$ 0.00711
0.00%
-1.66%
+6.44%
$ 2.12M
$ 114.07K
1043
Coupon Assets
Coupon Assets
CA
$ 0.21914
-0.22%
+1.17%
+0.51%
$ 2.12M
$ 360.50K
1044
CUDIS
CUDIS
CUDIS
$ 0.008548
+0.51%
+1.09%
-6.25%
$ 2.12M
$ 6.98M
1045
iMe Lab
iMe Lab
LIME
$ 0.002809
+0.36%
-1.76%
-5.92%
$ 2.11M
$ 6.46M
1046
Roam
Roam
ROAM
$ 0.00609
-0.17%
-10.67%
-39.27%
$ 2.10M
$ 11.12M
1047
Symbiosis
Symbiosis
SIS
$ 0.02132
-0.19%
+0.05%
-8.95%
$ 2.07M
$ 5.40M
1048
Holdstation
Holdstation
HOLDSTATION
$ 0.2597
0.00%
-0.65%
-3.42%
$ 2.05M
$ 1.12K
1049
RHEA
RHEA
RHEA
$ 0.010208
0.00%
-4.02%
-0.11%
$ 2.04M
$ 5.43M
1050
GOAT Network
GOAT Network
GOATED
$ 0.01944
+0.05%
-0.81%
-1.72%
$ 2.03M
$ 2.34M
1051
HAROLD
HAROLD
HAROLD
$ 0.002586
-0.08%
-2.39%
-11.38%
$ 2.03M
$ 5.38M
1052
Luckycoin
Luckycoin
LKY
$ 0.10546
0.00%
-2.48%
-6.69%
$ 2.03M
$ 12.61K
1053
GemHUB
GemHUB
GHUB
$ 0.005009
+0.28%
+0.26%
-7.95%
$ 2.01M
$ 14.02M
1054
XFI
XFI
XFI
$ 0.02834
0.00%
+0.14%
-16.65%
$ 1.99M
$ 318.62K
1055
AstraAI
AstraAI
ASTRAAI
$ 0.19829
+0.17%
-1.88%
-7.09%
$ 1.98M
$ 150.60K
1056
HAI
HAI
HAI
$ 0.002372
+0.17%
+1.02%
-16.36%
$ 1.98M
$ 18.61M
1057
VAIOT
VAIOT
VAI
$ 0.00502
+0.20%
-0.99%
-4.04%
$ 1.98M
$ 2.39M
1058
My Lovely Planet
My Lovely Planet
MLC
$ 0.019
0.00%
-2.07%
+48.82%
$ 1.98M
$ 1.43M
1059
$ 0.00003993
-0.35%
-4.91%
-8.73%
$ 1.95M
$ 1.36B
1060
Radiant
Radiant
RXD
$ 0.000092
0.00%
-3.13%
-12.26%
$ 1.93M
$ 541.18M
1061
XELIS
XELIS
XEL
$ 0.362
+1.11%
-0.55%
-7.14%
$ 1.92M
$ 29.51K
1062
3ULL
3ULL
3ULL
$ 0.0001323
0.00%
+1.69%
-3.64%
$ 1.92M
$ 417.17M
1063
VOOI
VOOI
VOOI
$ 0.006082
0.00%
+0.13%
-1.71%
$ 1.92M
$ 8.60M
1064
DOGE
DOGE
DOGEGOV
$ 0.001937
+0.36%
-4.78%
-17.08%
$ 1.91M
$ 27.82M
1065
$ 1,081.83
+0.01%
-0.58%
-0.66%
$ 1.90M
$ 51.85
1066
HashAI
HashAI
HASHAI
$ 0.00002198
+0.41%
-2.82%
-9.64%
$ 1.86M
$ 2.46B
1067
GT Protocol
GT Protocol
GTAI
$ 0.02728
-0.18%
+4.35%
+12.51%
$ 1.86M
$ 2.24M
1068
Astroon
Astroon
AST
$ 0.003004
+0.03%
+0.07%
+0.03%
$ 1.85M
$ 52.22M
1069
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001851
-0.16%
+2.83%
-9.39%
$ 1.83M
$ 136.05M
1070
OVR
OVR
OVR
$ 0.0357
-0.56%
-2.99%
-7.99%
$ 1.82M
$ 1.54M
1071
RocketX exchange
RocketX exchange
RVF
$ 0.01935
-0.15%
-2.57%
-6.20%
$ 1.81M
$ 253.98K
1072
NetMind
NetMind
NMT
$ 0.054
0.00%
-1.82%
0.00%
$ 1.81M
$ 157.50K
1073
Apple xStock
Apple xStock
AAPLX
$ 299.19
+0.09%
-0.49%
+2.20%
$ 1.80M
$ 187.86
1074
IDEX
IDEX
IDEX
$ 0.001837
0.00%
+1.76%
-7.53%
$ 1.79M
$ 33.31M
1075
$ 329.12
+0.16%
-0.16%
+2.81%
$ 1.79M
$ 170.18
1076
Fluence
Fluence
FLT
$ 0.006114
+0.93%
-2.80%
-3.43%
$ 1.77M
$ 8.71M
1077
$ 513.4
+0.03%
-0.29%
+2.08%
$ 1.75M
$ 101.42
1078
NuNet
NuNet
NTX
$ 0.00344
0.00%
-2.82%
-4.97%
$ 1.73M
$ 8.23M
1079
$ 242.96
+0.22%
+0.65%
+18.00%
$ 1.73M
$ 231.80
1080
Minati Coin
Minati Coin
MNTC
$ 0.2755
0.00%
-11.59%
+45.46%
$ 1.73M
$ 2.66K
1081
$ 222.31
-0.09%
-0.11%
-4.33%
$ 1.72M
$ 254.68
1082
Verasity
Verasity
VRA
$ 0.00001839
+2.56%
-0.22%
+2.39%
$ 1.72M
$ 5.39B
1083
XL1
XL1
XL1
$ 0.0002986
-0.03%
-2.16%
+12.29%
$ 1.71M
$ 22.61M
1084
$ 1,075.28
-0.03%
-0.41%
-0.84%
$ 1.71M
$ 50.89
1085
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02589
+0.39%
-1.48%
-2.04%
$ 1.71M
$ 2.20M
1086
$ 135.81
-0.05%
-0.12%
-4.29%
$ 1.70M
$ 382.31
1087
Bitboard
Bitboard
BITBOARD
$ 0.0003833
-0.67%
+5.74%
+35.49%
$ 1.70M
$ 207.98M
1088
MemeFi
MemeFi
MEMEFI
$ 0.0001699
0.00%
+1.87%
-6.12%
$ 1.69M
$ 351.75M
1089
Laqira Protocol
Laqira Protocol
LQR
$ 0.018613
-0.02%
-1.35%
+6.05%
$ 1.69M
$ 3.64M
1090
MAGA
MAGA
MAGATRUMP
$ 0.03795
-0.03%
-4.38%
-9.99%
$ 1.67M
$ 1.41M
1091
Areon Network
Areon Network
AREA
$ 0.01386
+3.13%
-6.22%
-15.90%
$ 1.63M
$ 110.10K
1092
Dynex
Dynex
DNX
$ 0.01507
+0.73%
+0.53%
-5.11%
$ 1.63M
$ 803.69K
1093
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009259
-0.08%
-2.28%
+5.32%
$ 1.63M
$ 213.19M
1094
Polytrade
Polytrade
TRADE
$ 0.0387
-1.09%
-9.16%
-15.34%
$ 1.61M
$ 1.59M
1095
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.282
-0.14%
+0.36%
-0.42%
$ 1.59M
$ 199.70K
1096
Obol
Obol
OBOL
$ 0.009717
-0.52%
-1.46%
-32.72%
$ 1.57M
$ 5.50M
1097
Vita Inu
Vita Inu
VINU
$ 0.00000000173
-0.06%
-4.00%
-4.57%
$ 1.57M
$ 52.34T
1098
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01425
+2.77%
+6.32%
+36.54%
$ 1.55M
$ 2.01M
1099
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004201
+1.25%
-3.40%
+9.82%
$ 1.54M
$ 135.17M
1100
XDAG
XDAG
XDAG
$ 0.0011986
+2.86%
+7.15%
+10.43%
$ 1.53M
$ 45.95M
1101
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001446
-0.82%
+2.63%
+7.51%
$ 1.53M
$ 374.52M
1102
IMGN Labs
IMGN Labs
IMGN
$ 0.001786
+2.24%
+116.83%
+196.33%
$ 1.51M
$ 53.05M
1103
Hoppy
Hoppy
HOPPY
$ 0.000003497
+0.99%
+0.93%
-6.34%
$ 1.51M
$ 265.79M
1104
Donotfomoew
Donotfomoew
MOEW
$ 0.0002428
+0.04%
+8.35%
+1.55%
$ 1.50M
$ 142.25M
1105
New XAI gork
New XAI gork
GORK
$ 0.0014822
+1.53%
+1.61%
-8.63%
$ 1.49M
$ 42.72M
1106
ChainSwap
ChainSwap
CSWAP
$ 0.001608
0.00%
-3.07%
-5.52%
$ 1.49M
$ 19.72K
1107
MCNCOIN
MCNCOIN
MCN
$ 0.1236
0.00%
+30.24%
+33.77%
$ 1.48M
$ 135.53K
1108
NODE
NODE
NODE
$ 0.01111
0.00%
-0.36%
-4.22%
$ 1.48M
$ 5.40M
1109
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008958
-0.06%
-0.01%
-1.41%
$ 1.46M
$ 58.92M
1110
GraphLinq
GraphLinq
GLQ
$ 0.004257
+2.51%
+3.78%
+3.25%
$ 1.46M
$ 13.81M
1111
NodeAI
NodeAI
GPU
$ 0.01466
+0.07%
+9.90%
+1.88%
$ 1.44M
$ 3.89M
1112
$ 223.4
+0.35%
+0.77%
-5.44%
$ 1.43M
$ 244.55
1113
yfii finance
yfii finance
YFII
$ 37.09
-0.27%
+3.46%
+20.41%
$ 1.43M
$ 1.51K
1114
Matchain
Matchain
MAT
$ 0.08347
+8.84%
-3.98%
+140.27%
$ 1.41M
$ 1.12M
1115
Katana Inu
Katana Inu
KATA
$ 0.0000378
-0.03%
-5.67%
-12.08%
$ 1.41M
$ 742.81M
1116
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002849
-1.12%
+11.73%
-11.56%
$ 1.40M
$ 21.19T
1117
Welf
Welf
WELF
$ 0.1093
-0.36%
+0.83%
-8.51%
$ 1.39M
$ 184.50K
1118
$ 31.45
-0.10%
+0.90%
-11.07%
$ 1.39M
$ 1.84K
1119
EVDC Network
EVDC Network
EVDC
$ 0.00002147
-0.36%
+0.23%
+0.92%
$ 1.38M
$ 2.20B
1120
$ 282.82
-0.34%
-0.18%
-5.43%
$ 1.37M
$ 198.11
1121
Artrade
Artrade
ATR
$ 0.0010934
-1.18%
-4.80%
+107.29%
$ 1.36M
$ 52.77M
1122
Cere Network
Cere Network
CERE
$ 0.0001959
0.00%
-1.31%
-2.88%
$ 1.36M
$ 269.59M
1123
$ 383.7
+0.16%
-0.68%
-0.04%
$ 1.36M
$ 140.11
1124
Gaia
Gaia
GAIA
$ 0.007918
0.00%
-5.37%
+2.98%
$ 1.35M
$ 7.40M
1125
$ 15.56
-0.06%
-0.13%
-1.89%
$ 1.34M
$ 3.69K
1126
$ 1,049.67
-0.02%
-0.53%
+2.64%
$ 1.34M
$ 55.00
1127
AEROBUD
AEROBUD
AEROBUD
$ 0.001368
+0.22%
-2.00%
-9.68%
$ 1.33M
$ 39.30M
1128
Storm Trade
Storm Trade
STORM
$ 0.005072
-0.16%
-0.84%
-24.49%
$ 1.31M
$ 10.67M
1129
Clore AI
Clore AI
CLORE
$ 0.002071
0.00%
+1.18%
+10.97%
$ 1.31M
$ 28.99M
1130
Artyfact
Artyfact
ARTY
$ 0.06622
+0.77%
-12.83%
+9.09%
$ 1.30M
$ 1.11M
1131
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00129
+0.08%
-2.05%
-6.71%
$ 1.29M
$ 42.74M
1132
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00872
+0.11%
-0.80%
-21.72%
$ 1.29M
$ 5.99M
1133
Energi
Energi
NRG
$ 0.01281
+0.08%
-1.69%
+1.91%
$ 1.29M
$ 2.13M
1134
KiloEx
KiloEx
KILO
$ 0.006062
+0.05%
+0.48%
+1.68%
$ 1.28M
$ 10.76M
1135
LBRY Credits
LBRY Credits
LBC
$ 0.001955
0.00%
+2.89%
-8.22%
$ 1.28M
$ 4.14K
1136
Truth Network
Truth Network
TRUU
$ 0.00010465
+0.01%
+2.49%
-3.06%
$ 1.27M
$ 548.47M
1137
ARC
ARC
ARC
$ 0.001298
-0.56%
-4.49%
-9.74%
$ 1.27M
$ 4.34M
1138
Ethervista
Ethervista
VISTA
$ 1.3501
-0.28%
-0.93%
-13.95%
$ 1.27M
$ 41.55K
1139
$ 157.45
-0.37%
-0.18%
+1.62%
$ 1.26M
$ 354.65
1140
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000019552
-1.72%
-4.70%
+14.94%
$ 1.26M
$ 26.33T
1141
QORPO
QORPO
QORPO
$ 0.001992
-0.74%
-10.07%
-5.87%
$ 1.26M
$ 13.20M
1142
Cypherium
Cypherium
CPH
$ 0.003293
+0.03%
-0.36%
-5.33%
$ 1.26M
$ 16.96M
1143
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01765
+0.51%
+3.32%
-1.88%
$ 1.25M
$ 1.22M
1144
Cellframe
Cellframe
CELL
$ 0.04377
-0.16%
-1.25%
-16.22%
$ 1.24M
$ 1.68M
1145
$ 19.57
-0.05%
-2.15%
-12.77%
$ 1.22M
$ 2.87K
1146
ShareToken
ShareToken
SHR
$ 0.0003355
-0.56%
+2.54%
+1.15%
$ 1.21M
$ 26.29M
1147
Baanx
Baanx
BXX
$ 0.004805
0.00%
-3.56%
-6.80%
$ 1.20M
$ 25.56K
1148
$ 954.24
-0.08%
-0.03%
+1.63%
$ 1.20M
$ 59.41
1149
LinqAI
LinqAI
LNQ
$ 0.003362
0.00%
-1.78%
-7.59%
$ 1.20M
$ 10.32M
1150
Bifrost
Bifrost
BNC
$ 0.03146
-0.03%
-1.26%
-4.18%
$ 1.19M
$ 1.58M
1151
$ 85.62
-0.27%
+0.02%
-0.37%
$ 1.18M
$ 628.17
1152
$ 33.28
+0.18%
+0.12%
+6.63%
$ 1.18M
$ 1.71K
1153
OGPU
OGPU
OGPU
$ 0.0591
+0.85%
-4.49%
-10.11%
$ 1.17M
$ 149.84K
1154
$ 132.07
+0.13%
-0.37%
-6.77%
$ 1.17M
$ 427.25
1155
$ 496.99
+0.04%
+0.03%
+0.30%
$ 1.16M
$ 114.21
1156
U2U Network
U2U Network
U2U
$ 0.000871
-12.21%
+112.74%
+101.38%
$ 1.16M
$ 213.54M
1157
$ 0.0003077
0.00%
-2.04%
-8.00%
$ 1.16M
$ 85.97M
1158
$ 24.4
-0.08%
-1.81%
-21.71%
$ 1.16M
$ 2.32K
1159
Union
Union
UNION
$ 0.0005917
+1.88%
+1.49%
-2.42%
$ 1.15M
$ 94.83M
1160
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
-1.89%
-24.64%
$ 1.14M
$ 414.08M
1161
Spectral
Spectral
SPEC
$ 0.08093
-0.02%
-2.15%
-5.07%
$ 1.14M
$ 662.34K
1162
$ 42.68
+0.09%
+0.05%
-4.64%
$ 1.14M
$ 1.35K
1163
Dtec
Dtec
DTEC
$ 0.006752
0.00%
-0.62%
+7.73%
$ 1.13M
$ 9.96M
1164
Reality Metaverse
Reality Metaverse
RMV
$ 0.00454
0.00%
-4.85%
-6.82%
$ 1.13M
$ 12.43M
1165
Vexanium
Vexanium
VEX
$ 0.001532
0.00%
-4.25%
-6.93%
$ 1.12M
$ 33.53M
1166
$ 74.46
-0.11%
+0.21%
-3.74%
$ 1.12M
$ 756.81
1167
Tales X
Tales X
X
$ 0.007367
-0.04%
-5.62%
-48.03%
$ 1.10M
$ 6.28M
1168
Mochi
Mochi
MOCHI
$ 0.0000011659
0.00%
-13.69%
-28.81%
$ 1.09M
$ 489.78M
1169
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01093
0.00%
+16.40%
+8.43%
$ 1.09M
$ 21.02K
1170
SubQuery Network
SubQuery Network
SQT
$ 0.0002873
0.00%
+1.34%
-1.20%
$ 1.09M
$ 187.96M
1171
$ 876.5
+0.02%
-0.40%
+0.02%
$ 1.09M
$ 60.24
1172
$ 375.1
-0.02%
+0.36%
+7.67%
$ 1.08M
$ 149.81
1173
EPNS
EPNS
PUSH
$ 0.01191
+0.10%
-0.28%
-2.41%
$ 1.08M
$ 5.25M
1174
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001933
-1.22%
-0.41%
+2.53%
$ 1.07M
$ 16.21M
1175
$ 82.86
-0.08%
-0.31%
+10.22%
$ 1.06M
$ 670.46
1176
Router Protocol
Router Protocol
ROUTE
$ 0.0016288
-0.07%
-5.83%
+53.96%
$ 1.06M
$ 25.63M
1177
$ 177.21
+0.02%
+1.17%
-1.93%
$ 1.05M
$ 317.36
1178
Streamflow
Streamflow
STREAM
$ 0.005395
-3.35%
+5.81%
+24.86%
$ 1.04M
$ 10.57M
1179
MAIV
MAIV
MAIV
$ 0.0005805
0.00%
+0.07%
-13.36%
$ 1.04M
$ 60.68K
1180
$ 0.001603
-0.56%
-4.92%
-17.71%
$ 1.03M
$ 10.11M
1181
Neutron
Neutron
NTRN
$ 0.001688
+0.18%
-5.17%
-43.52%
$ 1.02M
$ 33.52M
1182
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
0.00%
0.00%
-0.97%
$ 1.01M
$ 225.17K
1183
$ 44.4
-0.09%
-0.02%
-3.44%
$ 1.01M
$ 1.27K
1184
Prosper
Prosper
PROSPER
$ 0.02019
+0.93%
+6.53%
-18.05%
$ 1.01M
$ 2.87M
1185
$ 76.93
-0.20%
0.00%
+0.67%
$ 1.00M
$ 723.55
1186
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1187
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000032229
+0.35%
-5.15%
+1.78%
$ 999.50K
$ 17.81T
1188
$ 32.68
+0.09%
+0.03%
+0.99%
$ 998.24K
$ 1.69K
1189
Blocksquare Token
Blocksquare Token
BST
$ 0.01606
+0.12%
+1.58%
-5.08%
$ 987.89K
$ 1.48M
1190
Carnomaly
Carnomaly
CARR
$ 0.000561
-2.07%
-16.34%
+4.32%
$ 985.60K
$ 14.57M
1191
$ 170.73
+0.05%
+0.10%
-6.64%
$ 980.17K
$ 343.82
1192
$ 52.63
+0.13%
-0.43%
-14.53%
$ 967.01K
$ 1.11K
1193
$ 246.45
-0.02%
-0.40%
-2.44%
$ 964.72K
$ 229.52
1194
BRETT
BRETT
BRETTETH
$ 0.01376
0.00%
+2.08%
-17.41%
$ 955.22K
$ 3.13M
1195
RWA Inc.
RWA Inc.
RWAINC
$ 0.00191
0.00%
+1.06%
+15.06%
$ 938.89K
$ 958.62K
1196
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013493
+0.16%
-5.33%
-5.77%
$ 931.09K
$ 1.58B
1197
$ 137.3
+0.22%
+0.28%
-6.69%
$ 931.06K
$ 386.58
1198
Singularity Finance
Singularity Finance
SFI
$ 0.005992
-0.13%
-0.88%
-0.07%
$ 930.67K
$ 8.84M
1199
Acala Token
Acala Token
ACA
$ 0.0007985
-1.10%
+5.97%
+25.80%
$ 929.95K
$ 75.52M
1200
V Systems
V Systems
VSYS
$ 0.0002513
0.00%
+0.04%
-0.71%
$ 926.78K
$ 204.82M
1201
E Money Network
E Money Network
EMYC
$ 0.004068
+0.59%
+7.34%
+5.83%
$ 919.66K
$ 12.27M
1202
$ 62.92
+0.32%
+1.04%
-13.10%
$ 910.51K
$ 894.98
1203
$ 103.08
+0.22%
-0.19%
-5.61%
$ 910.42K
$ 552.95
1204
$ 397.54
+0.50%
+0.49%
+0.08%
$ 906.62K
$ 135.80
1205
AI Avatar
AI Avatar
SGT
$ 0.0901
-0.33%
-0.22%
+0.22%
$ 904.76K
$ 1.88M
1206
Cypher
Cypher
CYPR
$ 0.009299
-1.02%
+3.06%
-6.69%
$ 881.95K
$ 8.03M
1207
$ 313.71
-0.11%
-0.51%
-1.61%
$ 880.23K
$ 170.24
1208
$ 423.24
+0.10%
+1.16%
-1.64%
$ 877.75K
$ 132.63
1209
Phoenic
Phoenic
PNIC
$ 0.003422
-0.06%
+5.59%
-1.86%
$ 870.19K
$ 38.81M
1210
$ 75.18
-0.35%
-0.13%
-1.38%
$ 856.83K
$ 748.79
1211
Solar
Solar
SXP
$ 0.001253
+1.28%
+2.51%
-9.04%
$ 853.86K
$ 45.11M
1212
Matrix AI Network
Matrix AI Network
MAN
$ 0.00172
+3.47%
-4.79%
-4.28%
$ 852.92K
$ 1.30M
1213
Heurist
Heurist
HEU
$ 0.00777
-1.54%
-8.91%
+4.50%
$ 847.43K
$ 1.05M
1214
MultiVAC
MultiVAC
MTV
$ 0.0002356
0.00%
-0.72%
-5.80%
$ 845.18K
$ 211.26M
1215
Chirp
Chirp
CHIRP
$ 0.008093
-0.01%
-0.04%
-12.86%
$ 839.32K
$ 3.99M
1216
$ 262.66
-0.37%
-2.20%
-14.66%
$ 835.12K
$ 218.71
1217
bitsCrunch
bitsCrunch
BCUT
$ 0.001369
+0.07%
+2.93%
-23.60%
$ 826.57K
$ 33.71M
1218
DeFi
DeFi
DEFI
$ 0.0002316
+0.35%
+0.70%
-0.77%
$ 815.72K
$ 132.47M
1219
$ 158.24
+0.43%
+0.20%
+4.09%
$ 812.68K
$ 351.44
1220
$ 407.02
-0.07%
+0.10%
-3.77%
$ 809.58K
$ 130.59
1221
$ 20.35
-0.15%
+0.15%
-10.78%
$ 793.38K
$ 2.64K
1222
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009131
+8.66%
+6.20%
+1.22%
$ 789.72K
$ 65.53M
1223
Optimus
Optimus
OPTIMUS
$ 0.00853
0.00%
-0.84%
-13.00%
$ 788.79K
$ 6.71K
1224
$ 0.00128
+0.78%
-2.99%
+44.44%
$ 788.44K
$ 47.31M
1225
Serum
Serum
SRM
$ 0.002982
0.00%
-6.58%
-11.80%
$ 785.00K
$ 19.77M
1226
BABB
BABB
BAX
$ 0.00000929
0.00%
-0.11%
-9.05%
$ 774.41K
$ 25.09M
1227
HYDRA
HYDRA
HYDRA
$ 0.0253
+0.36%
-1.17%
-2.17%
$ 772.96K
$ 2.12M
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007548
-0.71%
-5.34%
-16.23%
$ 767.90K
$ 72.28M
1229
Meter Governance
Meter Governance
MTRG
$ 0.02284
-0.09%
-2.60%
+8.36%
$ 736.55K
$ 2.29M
1230
Sensay
Sensay
SNSY
$ 0.0001413
+0.28%
-12.15%
-18.83%
$ 734.02K
$ 157.94M
1231
Neurai
Neurai
XNA
$ 0.000043
0.00%
-2.05%
-20.22%
$ 728.83K
$ 260.84M
1232
Port3 Network
Port3 Network
PORT3
$ 0.0010289
-1.72%
+9.82%
-16.73%
$ 715.76K
$ 54.25M
1233
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04053
-0.05%
-1.12%
-5.68%
$ 705.43K
$ 1.39M
1234
Fuse Network
Fuse Network
FUSE
$ 0.003186
0.00%
-0.59%
+6.23%
$ 700.98K
$ 15.98M
1235
MUBI
MUBI
MUBI
$ 0.0007371
0.00%
-5.64%
-11.48%
$ 699.87K
$ 68.91M
1236
MON Protocol
MON Protocol
MONPRO
$ 0.001175
-0.09%
+3.16%
-20.82%
$ 697.69K
$ 52.48M
1237
Inspect
Inspect
INSP
$ 0.00086
0.00%
+3.66%
-9.57%
$ 678.61K
$ 71.77M
1238
Eternal AI
Eternal AI
EAI
$ 0.002084
0.00%
+0.72%
-10.98%
$ 663.69K
$ 13.46K
1239
BOB
BOB
BOBMEME
$ 0.0000009479
+1.16%
+0.03%
-8.70%
$ 663.01K
$ 54.05B
1240
ROVR Network
ROVR Network
ROVR
$ 0.003074
+0.07%
-0.87%
+9.54%
$ 662.24K
$ 11.44M
1241
HahaYes
HahaYes
RIZO
$ 0.000001542
+0.90%
+0.06%
-13.19%
$ 658.71K
$ 153.17M
1242
Fleek
Fleek
FLK
$ 0.03183
-2.78%
-12.42%
+120.69%
$ 657.20K
$ 1.93M
1243
$ 1,549.35
-0.01%
+0.01%
-6.36%
$ 644.36K
$ 35.07
1244
Flamingo
Flamingo
FLM
$ 0.001099
+3.84%
-4.46%
-61.48%
$ 643.49K
$ 37.85M
1245
PointPay
PointPay
PXP
$ 0.02105
0.00%
-6.07%
-7.15%
$ 631.50K
$ 3.39M
1246
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006713
+1.05%
-3.42%
-10.49%
$ 630.12K
$ 8.35B
1247
MAGAETH
MAGAETH
MAGAETH
$ 0.000001611
-0.06%
-2.13%
-17.06%
$ 627.93K
$ 35.23B
1248
Hive Intelligence
Hive Intelligence
HINT
$ 0.001362
-0.07%
-2.99%
-3.13%
$ 627.03K
$ 34.78M
1249
$ 0.0009049
-1.39%
-5.31%
-14.86%
$ 621.05K
$ 63.09M
1250
EstateX
EstateX
ESX
$ 0.000651
+0.31%
-2.84%
-11.07%
$ 617.72K
$ 10.05M
1251
Thala
Thala
THL
$ 0.0126
0.00%
-8.03%
-17.11%
$ 617.59K
$ 4.04M
1252
StreamCoin
StreamCoin
STRM
$ 0.0003968
+0.53%
-8.66%
+1.90%
$ 617.35K
$ 233.75M
1253
Spain National Fan
Spain National Fan
SNFT
$ 0.02676
0.00%
+5.86%
-15.95%
$ 616.56K
$ 2.40M
1254
Brazil National Fan
Brazil National Fan
BFT
$ 0.020584
-0.81%
+6.86%
-4.75%
$ 595.33K
$ 2.86M
1255
McDonald s xStock
McDonald s xStock
MCDX
$ 279.97
+0.22%
+1.10%
-0.44%
$ 592.78K
$ 197.67
1256
DuckChain
DuckChain
DUCK
$ 0.00008262
-0.46%
-9.01%
-6.71%
$ 592.50K
$ 56.87M
1257
Shardeum
Shardeum
SHM
$ 0.0000488
+0.20%
+0.20%
-2.97%
$ 592.34K
$ 816.62M
1258
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02691
0.00%
+1.12%
-0.04%
$ 588.68K
$ 2.24M
1259
Creo Engine
Creo Engine
CREO
$ 0.0008548
+0.33%
-1.34%
-4.08%
$ 587.69K
$ 58.29M
1260
Stratos
Stratos
STOS
$ 0.01497
+0.07%
-8.94%
-11.99%
$ 580.85K
$ 3.33M
1261
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05643
+0.05%
+0.02%
+2.12%
$ 580.12K
$ 275.03K
1262
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
0.00%
-4.00%
-4.00%
$ 579.95K
$ 9.01M
1263
LayerEdge
LayerEdge
EDGEN
$ 0.001995
0.00%
-1.77%
-2.21%
$ 578.55K
$ 26.85M
1264
Rubic
Rubic
RBC
$ 0.003409
+0.11%
-2.13%
-10.38%
$ 578.00K
$ 8.09M
1265
Atlas Navi
Atlas Navi
NAVI
$ 0.00356
-0.06%
+0.34%
-4.02%
$ 575.84K
$ 6.07M
1266
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005659
+2.02%
-0.05%
-21.19%
$ 570.09K
$ 92.87M
1267
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001874
+0.11%
-5.79%
-10.86%
$ 566.40K
$ 248.37M
1268
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07456
+0.04%
-2.35%
-27.28%
$ 565.62K
$ 702.51K
1269
Reploy
Reploy
RAI
$ 0.05703
-0.60%
-8.80%
-7.03%
$ 560.80K
$ 961.11K
1270
Vertus
Vertus
VERT
$ 0.0010631
+0.02%
-0.07%
-0.52%
$ 559.78K
$ 17.86M
1271
Hifi Finance
Hifi Finance
HIFI
$ 0.003998
+0.69%
-2.12%
-13.57%
$ 557.29K
$ 14.02M
1272
FIO Protocol
FIO Protocol
FIO
$ 0.0006165
-0.10%
-3.05%
-4.54%
$ 556.25K
$ 91.48M
1273
Unizen
Unizen
ZCX
$ 0.0008144
+0.14%
-5.41%
-3.64%
$ 553.96K
$ 63.67M
1274
$ 100.1
-0.05%
+0.21%
-10.41%
$ 552.73K
$ 580.04
1275
$ 399.18
+0.59%
+0.45%
-0.56%
$ 549.54K
$ 139.90
1276
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0022495
+3.80%
+47.94%
-33.47%
$ 547.96K
$ 27.61M
1277
RejuveAI
RejuveAI
RJV
$ 0.00071
0.00%
-2.20%
-13.20%
$ 546.04K
$ 898.85K
1278
THORWallet
THORWallet
TITN
$ 0.01285
+0.08%
-1.99%
+4.99%
$ 545.28K
$ 4.73M
1279
Humanode
Humanode
HMND
$ 0.002616
-0.23%
-4.57%
-2.68%
$ 545.27K
$ 12.00M
1280
JetTon Game
JetTon Game
JETTON
$ 0.04134
0.00%
-1.38%
-12.67%
$ 541.98K
$ 10.26M
1281
Factor
Factor
FACT
$ 0.462
0.00%
-27.72%
+10.00%
$ 541.67K
$ 11.24K
1282
Choise.com
Choise.com
CHO
$ 0.0010405
-0.05%
-2.20%
-21.35%
$ 538.88K
$ 18.87M
1283
$ 61.3
-0.28%
-0.34%
-10.17%
$ 531.27K
$ 875.85
1284
Common Protocol
Common Protocol
COMMON
$ 0.0002272
-0.44%
-9.53%
-32.25%
$ 530.14K
$ 244.16M
1285
michi
michi
MICHI
$ 0.001957
0.00%
+6.60%
-11.14%
$ 526.71K
$ 86.63K
1286
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
-2.80%
-5.45%
$ 520.00K
$ 1.14M
1287
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
0.00%
-7.36%
$ 519.82K
$ 39.06M
1288
AS Monaco
AS Monaco
ASM
$ 0.08226
-1.37%
-1.58%
-3.17%
$ 518.64K
$ 670.02K
1289
AI3
AI3
AI3
$ 0.005744
0.00%
-1.16%
-5.46%
$ 516.71K
$ 32.47K
1290
MagicCraft
MagicCraft
MCRT
$ 0.0001024
-0.78%
-2.03%
-3.34%
$ 510.88K
$ 392.85M
1291
$ 23.373
+0.06%
-0.31%
-0.89%
$ 497.01K
$ 2.31K
1292
XELS
XELS
XELS
$ 0.02328
-0.13%
-0.03%
-0.42%
$ 488.65K
$ 1.16M
1293
$ 437.51
+0.45%
+0.26%
+4.05%
$ 477.67K
$ 121.27
1294
yesnoerror
yesnoerror
YNE
$ 0.0004739
-0.40%
+0.06%
-11.65%
$ 476.40K
$ 121.94M
1295
4EVERLAND
4EVERLAND
4EVER
$ 0.000156
+0.06%
+2.16%
-0.26%
$ 475.15K
$ 76.45M
1296
Rabi
Rabi
RABI
$ 0.0007814
-0.06%
-1.85%
-5.15%
$ 461.27K
$ 43.51M
1297
Ghiblification
Ghiblification
GHIBLI
$ 0.0004584
-0.11%
-6.87%
+17.11%
$ 457.83K
$ 117.18M
1298
Rebel Cars
Rebel Cars
RC
$ 0.00225
-10.89%
-34.23%
-44.19%
$ 456.04K
$ 2.86M
1299
$ 12.38
+0.08%
+0.08%
-4.55%
$ 446.44K
$ 4.49K
1300
$ 0.00693
-0.29%
+1.62%
-0.86%
$ 443.61K
$ 3.82M
1301
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04402
+0.14%
+0.55%
-5.96%
$ 440.30K
$ 1.25M
1302
$ 0.001305
+0.61%
-0.08%
-4.16%
$ 435.14K
$ 41.01M
1303
Ispolink Token
Ispolink Token
ISP
$ 0.00005366
-0.71%
-8.20%
-11.48%
$ 432.53K
$ 1.56B
1304
$ 22.01
-0.09%
+0.09%
-10.24%
$ 431.66K
$ 2.49K
1305
Boba Cat
Boba Cat
BOBACAT
$ 0.0007234
0.00%
-1.10%
-1.08%
$ 430.55K
$ 89.18K
1306
LETSBONK
LETSBONK
LETSBONK
$ 0.005986
-1.76%
-12.24%
-28.36%
$ 426.34K
$ 8.38M
1307
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0036305
+17.52%
+4.96%
-4.29%
$ 419.01K
$ 17.10M
1308
ORBOFI
ORBOFI
OBI
$ 0.0002911
0.00%
-8.97%
-25.17%
$ 417.42K
$ 1.00M
1309
Sauber FT
Sauber FT
SAUBER
$ 0.1458
-0.27%
-0.55%
-5.22%
$ 415.69K
$ 364.21K
1310
TRVL
TRVL
TRVL
$ 0.0009952
-0.15%
-1.90%
+0.22%
$ 415.48K
$ 48.40M
1311
SOON
SOON
MRSOON
$ 0.000006289
-0.70%
-4.72%
+41.32%
$ 413.80K
$ 9.05B
1312
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04309
0.00%
+2.12%
-19.17%
$ 413.36K
$ 1.25M
1313
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004396
+0.32%
-4.72%
+12.85%
$ 402.92K
$ 12.04M
1314
$ 128.19
-0.28%
+0.02%
-4.59%
$ 401.28K
$ 446.24
1315
Big Data Protocol
Big Data Protocol
BDP
$ 0.00744
+0.03%
-2.76%
-2.47%
$ 393.17K
$ 7.17M
1316
Bazaars
Bazaars
BZR
$ 63.064
+0.03%
-1.86%
-7.72%
$ 392.57K
$ 3.30K
1317
dego.finance
dego.finance
DEGO
$ 0.01825
0.00%
-9.57%
-15.01%
$ 376.95K
$ 4.29M
1318
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001239
+0.16%
-8.60%
-2.13%
$ 370.82K
$ 58.61M
1319
Tune.FM
Tune.FM
JAM
$ 0.00001252
-1.51%
+0.81%
+8.51%
$ 367.50K
$ 34.46M
1320
Sekuya
Sekuya
SKYA
$ 0.0006595
+0.62%
-2.10%
+3.21%
$ 365.86K
$ 14.23M
1321
$ 54.29
+0.47%
+3.59%
+8.99%
$ 364.92K
$ 1.20K
1322
Chainge
Chainge
XCHNG
$ 0.0005371
+41.88%
+44.77%
+58.68%
$ 364.07K
$ 208.09K
1323
$ 308.18
-0.22%
-0.22%
+6.15%
$ 362.39K
$ 181.82
1324
$ 511.1
+0.58%
+0.10%
-1.54%
$ 357.50K
$ 108.74
1325
MILLI
MILLI
MILLI
$ 0.000001341
+0.15%
-1.90%
-23.45%
$ 353.74K
$ 39.77B
1326
VinuChain
VinuChain
VC
$ 0.000357
+3.00%
+1.84%
+0.98%
$ 349.02K
$ 175.65M
1327
Hamster
Hamster
HAM
$ 0.0000000001455
0.00%
-2.41%
+10.73%
$ 346.91K
$ 369.25T
1328
SUNCAT
SUNCAT
SUNCAT
$ 0.0003453
+0.44%
+9.45%
+6.26%
$ 342.70K
$ 172.75M
1329
Cortex
Cortex
CTXC
$ 0.0014118
-0.30%
-8.04%
-20.17%
$ 342.65K
$ 37.09M
1330
Node Pay
Node Pay
NC
$ 0.0008097
-0.15%
+0.33%
-9.94%
$ 341.46K
$ 24.08M
1331
XRADERS
XRADERS
XR
$ 0.005274
0.00%
-0.34%
-0.90%
$ 341.36K
$ 36.42K
1332
CYBRO
CYBRO
CYBRO
$ 0.002562
+0.55%
+0.12%
-1.16%
$ 338.68K
$ 7.49M
1333
Dogechain
Dogechain
DC
$ 0.000003487
+0.78%
-1.53%
+14.07%
$ 337.90K
$ 15.45B
1334
myDid
myDid
SYL
$ 0.0000435
0.00%
-2.24%
-0.46%
$ 337.73K
$ 450.12M
1335
MTP
MTP
MTP
$ 0.0004179
-1.80%
-31.11%
+41.06%
$ 331.67K
$ 186.74M
1336
Skate
Skate
SKATE
$ 0.001902
-3.12%
+0.53%
-1.35%
$ 328.19K
$ 28.52M
1337
GameGPT
GameGPT
DUEL
$ 0.00003708
0.00%
+3.26%
-3.87%
$ 327.24K
$ 17.06M
1338
SinVerse
SinVerse
SIN
$ 0.0003541
+0.23%
-2.63%
+14.40%
$ 327.03K
$ 86.38M
1339
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000834
0.00%
0.00%
+0.85%
$ 326.45K
$ 576.95M
1340
Bondex
Bondex
BDXN
$ 0.002003
+1.55%
+8.87%
+13.37%
$ 324.16K
$ 49.34M
1341
enfineo
enfineo
ENF
$ 0.007955
0.00%
-6.00%
-10.40%
$ 323.23K
$ 876.88K
1342
EMR
EMR
EMR
$ 0.0003787
+0.85%
-5.59%
-3.79%
$ 316.59K
$ 35.77M
1343
StarHeroes
StarHeroes
STARHEROES
$ 0.001313
-0.38%
-0.30%
-0.38%
$ 316.49K
$ 41.12M
1344
Privasea AI
Privasea AI
PRAI
$ 0.000988
0.00%
+0.30%
-20.49%
$ 311.66K
$ 57.28M
1345
Tada
Tada
TADA
$ 0.000442
0.00%
-3.90%
-7.71%
$ 306.37K
$ 20.93M
1346
Portuma
Portuma
PORTUMA
$ 0.0000814
+0.37%
-7.55%
+1.13%
$ 305.81K
$ 262.44M
1347
ivendPay
ivendPay
IVPAY
$ 0.000317
0.00%
-6.49%
-1.86%
$ 301.40K
$ 10.05M
1348
Hatom
Hatom
HTM
$ 0.0171
+0.76%
-1.21%
-7.72%
$ 286.85K
$ 3.01M
1349
Cosplay Token
Cosplay Token
COT
$ 0.000717
+0.14%
+0.56%
+0.98%
$ 283.15K
$ 12.18M
1350
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004609
+0.26%
-3.80%
+15.81%
$ 282.81K
$ 1.23B
1351
TENUP
TENUP
TUP
$ 0.00268
+1.90%
-1.11%
-7.59%
$ 282.40K
$ 52.63K
1352
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000276
0.00%
+0.91%
-5.77%
$ 274.32K
$ 1.20T
1353
$ 158.53
-0.03%
+0.12%
+9.33%
$ 267.36K
$ 351.11
1354
Rivalz Network
Rivalz Network
RIZ
$ 0.0002307
-0.04%
+6.47%
+6.57%
$ 265.07K
$ 224.05M
1355
LightLink
LightLink
LL
$ 0.003199
-0.71%
-0.56%
+1.71%
$ 262.90K
$ 14.49M
1356
$ 6.672
+0.09%
-1.23%
-10.52%
$ 262.80K
$ 8.51K
1357
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0353
-0.23%
+0.95%
-2.55%
$ 246.16K
$ 1.54M
1358
EDENA
EDENA
EDENA
$ 0.03214
-0.68%
-2.58%
-15.01%
$ 242.00K
$ 1.47M
1359
LETSTOP
LETSTOP
STOP
$ 0.003222
-0.03%
-1.59%
-40.99%
$ 238.96K
$ 3.81M
1360
Mindfak
Mindfak
MINDFAK
$ 0.0003439
+0.12%
-2.99%
+26.54%
$ 237.50K
$ 78.83M
1361
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02369
+1.41%
-5.88%
-14.05%
$ 236.78K
$ 1.45M
1362
Mode Network
Mode Network
MODE
$ 0.000094
-0.32%
-4.48%
-36.92%
$ 234.50K
$ 612.26M
1363
Stobox
Stobox
STBU
$ 0.00146
0.00%
-12.15%
-39.17%
$ 219.00K
$ 654.49K
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003085
+0.13%
0.00%
+0.88%
$ 217.06K
$ 3.84M
1365
Fruits
Fruits
FRTS
$ 0.000010125
-0.11%
-2.96%
-18.96%
$ 213.41K
$ 6.31B
1366
MARS4
MARS4
MARS4
$ 0.00008573
-0.19%
+0.14%
-3.28%
$ 213.05K
$ 794.05M
1367
PLAYZAP
PLAYZAP
PZP
$ 0.002331
-0.04%
-8.95%
+61.88%
$ 205.35K
$ 8.08M
1368
Octo Gaming
Octo Gaming
OTK
$ 0.0004079
0.00%
-2.18%
-12.34%
$ 199.68K
$ 15.19M
1369
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002462
+0.33%
+0.08%
+0.37%
$ 196.59K
$ 9.46M
1370
Leeds United FC
Leeds United FC
LUFC
$ 0.03891
0.00%
+3.02%
+1.59%
$ 196.49K
$ 1.53M
1371
Tradetomato
Tradetomato
TTM
$ 0.002431
0.00%
-0.08%
-0.78%
$ 196.03K
$ 32.01K
1372
Coldstack
Coldstack
CLS
$ 0.008244
0.00%
+0.02%
-2.71%
$ 193.80K
$ 2.46M
1373
Fandom Creator
Fandom Creator
CRTR
$ 0.0005205
-0.04%
-2.05%
-18.00%
$ 192.40K
$ 122.08M
1374
WING
WING
WING
$ 0.028
+1.18%
+0.25%
+4.49%
$ 192.08K
$ 35.93K
1375
Gui Inu
Gui Inu
GUI
$ 0.000000343
-0.29%
-4.46%
-18.14%
$ 190.67K
$ 310.53B
1376
$ 175.08
-0.08%
+1.96%
-0.96%
$ 181.97K
$ 315.55
1377
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002441
-1.20%
+3.45%
+70.80%
$ 175.95K
$ 13.54B
1378
$ 19.1
+0.05%
-0.31%
-13.65%
$ 172.71K
$ 2.88K
1379
$ 140.1
-0.03%
-0.06%
-5.70%
$ 172.58K
$ 393.44
1380
Hund on Sol
Hund on Sol
HUND
$ 0.0004303
-0.19%
-2.05%
-8.94%
$ 172.21K
$ 88.43M
1381
PAWS
PAWS
PAWS
$ 0.000003221
0.00%
+0.06%
+3.90%
$ 170.93K
$ 18.31B
1382
Bombie
Bombie
BOMB
$ 0.0000187
-1.00%
+7.10%
+13.35%
$ 169.65K
$ 2.87B
1383
The Root Network
The Root Network
ROOT
$ 0.00004227
0.00%
-21.59%
-17.51%
$ 168.23K
$ 66.52M
1384
Azuro
Azuro
AZUR
$ 0.000787
0.00%
+1.42%
+11.21%
$ 157.38K
$ 7.30M
1385
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002157
+0.65%
-1.54%
-28.03%
$ 156.27K
$ 92.60M
1386
Medieval Empires
Medieval Empires
MEE
$ 0.0002783
-0.25%
-1.66%
+31.66%
$ 155.85K
$ 429.42M
1387
Crust Network
Crust Network
CRU
$ 0.01078
0.00%
+3.06%
+11.71%
$ 152.41K
$ 1.05K
1388
$ 17.92
0.00%
+0.22%
-5.33%
$ 150.65K
$ 3.04K
1389
DexCheck
DexCheck
DCK
$ 0.0002208
+8.22%
+32.38%
+17.41%
$ 150.02K
$ 52.63M
1390
$ 438.88
+0.78%
+0.70%
+1.18%
$ 144.76K
$ 128.61
1391
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
0.00%
+0.36%
$ 144.62K
$ 55.17M
1392
TeaFi
TeaFi
TEAFI
$ 0.00332
+4.86%
+53.64%
+52.41%
$ 142.53K
$ 28.02M
1393
$ 881.92
0.00%
-0.37%
-2.66%
$ 135.34K
$ 62.60
1394
AME Chain
AME Chain
AME
$ 0.0002688
-0.15%
-2.11%
-14.88%
$ 134.45K
$ 242.27M
1395
$ 14.085
+0.01%
+0.32%
+29.30%
$ 133.52K
$ 4.08K
1396
$ 794.38
-0.01%
+0.04%
+2.67%
$ 129.53K
$ 70.11
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03873
-0.13%
+0.96%
-1.32%
$ 128.47K
$ 1.45M
1398
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001987
-0.55%
-48.16%
-26.29%
$ 127.83K
$ 547.15M
1399
Aipocalypto
Aipocalypto
AIPO
$ 0.00091
0.00%
0.00%
+0.33%
$ 126.95K
$ 5.30M
1400
The Epiko
The Epiko
EPIKO
$ 0.0006834
+0.18%
+0.57%
-28.87%
$ 119.48K
$ 16.89M
1401
$ 11.28
+0.18%
0.00%
+6.31%
$ 112.52K
$ 4.81K
1402
Paysenger
Paysenger
EGO
$ 0.0005531
+0.18%
+0.18%
-0.18%
$ 111.50K
$ 101.88M
1403
Sharpe AI
Sharpe AI
SAI
$ 0.0009935
-0.39%
-1.41%
-2.53%
$ 111.35K
$ 75.79M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001144
+0.17%
0.00%
-0.17%
$ 109.89K
$ 35.61M
1405
Gata
Gata
GATA
$ 0.000902
+0.45%
-5.75%
-58.09%
$ 101.24K
$ 57.50M
1406
Vestate
Vestate
VES
$ 0.000694
0.00%
-1.70%
-0.57%
$ 99.44K
$ 17.36M
1407
$ 4.166
+0.05%
+6.93%
+29.65%
$ 97.91K
$ 18.51K
1408
Laika AI
Laika AI
LKI
$ 0.0002096
+0.05%
-1.04%
-19.28%
$ 89.80K
$ 249.81M
1409
Artfi
Artfi
ARTFI
$ 0.000679
+1.65%
+4.14%
-2.72%
$ 88.52K
$ 438.84K
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001906
0.00%
-2.31%
-1.70%
$ 87.85K
$ 9.58M
1411
Zelwin
Zelwin
ZLW
$ 0.001182
-0.08%
-0.25%
-0.84%
$ 85.64K
$ 10.57M
1412
Belong
Belong
LONG
$ 0.00113
+0.87%
+20.77%
-37.94%
$ 82.53K
$ 51.85M
1413
Overlay Protocol
Overlay Protocol
OVL
$ 0.007495
-0.05%
-0.32%
-3.84%
$ 81.80K
$ 7.38M
1414
Units.Network
Units.Network
UNIT0
$ 0.015542
+0.01%
-2.30%
-25.46%
$ 79.21K
$ 3.80M
1415
COMAI
COMAI
COMAI
$ 0.00107
0.00%
0.00%
+75.41%
$ 76.14K
$ 94.80K
1416
TRUST AI
TRUST AI
TRT
$ 0.02
0.00%
+75.44%
+6.38%
$ 76.00K
$ 60.43K
1417
CRAT
CRAT
CRAT
$ 0.002524
+0.08%
-0.98%
-6.30%
$ 75.87K
$ 8.20M
1418
EYWA
EYWA
EYWA
$ 0.0007194
-0.18%
-0.07%
+0.14%
$ 71.83K
$ 22.55M
1419
SLF
SLF
SLF
$ 0.000422
-0.91%
-0.19%
+8.46%
$ 69.36K
$ 136.34M
1420
Hivello
Hivello
HVLO
$ 0.00006225
-0.19%
-0.46%
-5.19%
$ 67.54K
$ 252.77M
1421
Renta Network
Renta Network
RENTA
$ 0.0001443
0.00%
+1.63%
-2.05%
$ 65.26K
$ 191.74K
1422
IRIS Chain
IRIS Chain
IRC
$ 0.0002994
0.00%
-0.37%
+17.05%
$ 64.80K
$ 426.80M
1423
XO Protocol
XO Protocol
XOXO
$ 0.0001118
+0.09%
-2.82%
-4.97%
$ 64.00K
$ 516.47M
1424
Dexlab
Dexlab
XLAB
$ 0.0000001779
+2.21%
+6.51%
-0.55%
$ 63.30K
$ 285.72B
1425
$ 63.36
-0.05%
-0.05%
+2.72%
$ 62.65K
$ 877.79
1426
$ 284.4
-0.02%
-0.07%
-3.65%
$ 62.23K
$ 199.58
1427
$ 422.81
-0.06%
+0.32%
+0.97%
$ 48.67K
$ 133.58
1428
$ 425.48
+0.58%
+0.14%
-5.50%
$ 45.98K
$ 131.42
1429
$ 47.83
0.00%
0.00%
-0.40%
$ 43.86K
$ 1.16K
1430
Carbon Browser
Carbon Browser
CSIX
$ 0.0001091
0.00%
+5.72%
+6.65%
$ 43.27K
$ 2.57M
1431
$ 594.65
-0.01%
-0.03%
+12.81%
$ 40.11K
$ 98.87
1432
MBD Financials
MBD Financials
MBD
$ 0.0000015
-1.95%
-7.36%
-41.02%
$ 39.17K
$ 2.76B
1433
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001068
0.00%
+6.16%
-3.78%
$ 37.69K
$ 45.29M
1434
MASS
MASS
MASS
$ 0.0003726
-4.32%
-33.54%
+15.82%
$ 37.52K
$ 126.08M
1435
$ 14.01
+0.14%
+0.94%
-1.96%
$ 37.42K
$ 4.13K
1436
$ 4.087
0.00%
-0.07%
-0.99%
$ 34.50K
$ 12.77K
1437
$ 90.98
-0.41%
-0.31%
-1.35%
$ 33.51K
$ 641.82
1438
Etarn
Etarn
ETAN
$ 0.000388
0.00%
-1.52%
-12.61%
$ 32.66K
$ 24.09M
1439
$ 6.095
-0.02%
-0.07%
-6.15%
$ 28.71K
$ 9.12K
1440
$ 26.38
0.00%
+0.30%
-0.68%
$ 28.64K
$ 2.15K
1441
$ 214.94
+0.12%
+1.21%
+5.21%
$ 28.21K
$ 260.67
1442
$ 49.67
-0.18%
-0.08%
-4.15%
$ 26.96K
$ 1.12K
1443
$ 186.37
-0.27%
+0.19%
-4.17%
$ 26.83K
$ 298.11
1444
$ 1,797.57
-0.74%
-0.01%
-3.97%
$ 26.62K
$ 30.45
1445
$ 50.97
-0.04%
-0.02%
+0.28%
$ 23.21K
$ 1.07K
1446
Wicrypt
Wicrypt
WNT
$ 0.0008752
-0.27%
-2.99%
-2.74%
$ 22.87K
$ 53.20M
1447
$ 330.51
-0.47%
-0.01%
-1.19%
$ 22.25K
$ 160.34
1448
NeurochainAI
NeurochainAI
NCN
$ 0.00007953
+0.84%
+6.61%
-15.27%
$ 21.69K
$ 1.80M
1449
$ 8.44
0.00%
+0.12%
-3.54%
$ 19.81K
$ 6.45K
1450
$ 180.74
-0.01%
-0.34%
-11.52%
$ 19.16K
$ 314.31
1451
MINX TOKEN
MINX TOKEN
MINX
$ 0.00759
0.00%
-6.83%
-8.54%
$ 17.77K
$ 6.27M
1452
$ 123.52
+0.11%
+0.46%
+7.23%
$ 17.45K
$ 444.63
1453
$ 48.31
-0.19%
-0.08%
-3.83%
$ 14.28K
$ 1.15K
1454
$ 229.89
+0.15%
+0.28%
+2.39%
$ 13.46K
$ 236.09
1455
Evrynet
Evrynet
EVRY
$ 0.000343
0.00%
-7.50%
-24.13%
$ 13.45K
$ 13.58M
1456
$ 179.96
-0.31%
-0.15%
-4.05%
$ 11.81K
$ 314.72
1457
$ 12.42
+0.08%
+0.40%
-6.19%
$ 10.87K
$ 4.30K
1458
$ 16.2
+0.12%
+0.12%
-5.31%
$ 9.40K
$ 3.50K
1459
$ 540.78
+0.63%
+0.62%
-1.14%
$ 8.59K
$ 101.91
1460
$ 218.13
+0.02%
-0.04%
-2.53%
$ 8.20K
$ 252.90
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001039
0.00%
+1.27%
+4.32%
$ 7.64K
$ 43.57K
1462
$ 339.51
-0.05%
+0.98%
-12.19%
$ 5.55K
$ 161.97
1463
$ 13.64
0.00%
+0.15%
+10.40%
$ 5.54K
$ 4.10K
1464
DePHY
DePHY
PHY
$ 0.0000743
-1.87%
-7.91%
-57.18%
$ 5.30K
$ 782.08M
1465
$ 440.29
-0.01%
-0.28%
-4.73%
$ 5.04K
$ 127.78
1466
$ 24.57
-0.04%
-0.04%
-4.02%
$ 4.63K
$ 2.23K
1467
$ 187.09
-0.21%
-0.10%
-1.79%
$ 3.98K
$ 294.75
1468
$ 112.14
-0.13%
0.00%
-0.36%
$ 2.73K
$ 480.64
1469
$ 180.4
-0.05%
+0.43%
-2.53%
$ 2.54K
$ 325.12
1470
Zynecoin
Zynecoin
ZYN
$ 0.000061
+3.45%
+1.69%
-11.76%
$ 2.51K
$ 234.94M
1471
$ 109.46
-0.20%
+0.07%
-6.36%
$ 2.32K
$ 520.52
1472
Soldex
Soldex
SOLX
$ 0.000005478
+0.02%
+0.02%
-0.31%
$ 2.30K
$ 4.77B
1473
$ 124.71
+0.26%
+0.46%
-1.65%
$ 1.58K
$ 465.13
1474
$ 271.26
+0.24%
-0.31%
+2.47%
$ 1.43K
$ 205.90
1475
$ 437.11
-0.05%
-0.15%
+1.94%
$ 1.04K
$ 130.19
1476
$ 219.41
-0.04%
+0.05%
+0.87%
$ 1.02K
$ 254.77
1477
$ 702.53
0.00%
0.00%
-2.09%
$ 724.84
$ 80.62
1478
CarFi
CarFi
CARFI
$ 0.4563
0.00%
+0.29%
+5.09%
--
$ 109.79K
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.00281
0.00%
+2.87%
+0.35%
--
$ 220.57K
1480
Bitlayer
Bitlayer
BTR
$ 0.02944
-1.13%
+2.55%
-2.56%
--
$ 4.17M
1481
TPRO Network
TPRO Network
TPRO
$ 0.000697
0.00%
-4.78%
-17.22%
--
$ 25.46M
1482
Tatsu
Tatsu
TATSU
$ 0.783
+0.25%
-1.01%
-2.72%
--
$ 5.83K
1483
WandrLust
WandrLust
AFK
$ 0.0000662
-1.04%
-13.82%
-52.56%
--
$ 3.43M
1484
CodexField
CodexField
CODEX
$ 15.0529
-0.19%
+0.32%
-7.98%
--
$ 994.85
1485
UNC
UNC
UNC
$ 0.003869
+1.83%
+8.96%
-11.39%
--
$ 22.13M
1486
ESTV
ESTV
ESTV
$ 1.766
-0.06%
-1.12%
+4.07%
--
$ 31.50K
1487
Utya
Utya
UTYA
$ 0.02775
-2.18%
-11.80%
-35.49%
--
$ 2.76M
1488
Metti Token
Metti Token
MTT
$ 11.29
-0.27%
-1.66%
-2.84%
--
$ 1.33K
1489
XTM
XTM
XTM
$ 0.000883
0.00%
+2.20%
+1.38%
--
$ 8.38M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.017492
-0.42%
-9.67%
+33.21%
--
$ 14.90M
1491
NEET
NEET
NEET
$ 0.03046
+0.53%
-4.20%
-15.01%
--
$ 1.81M
1492
KlipAI
KlipAI
KLIP
$ 0.004551
-0.09%
-2.71%
-4.63%
--
$ 15.87M
1493
Qlindo
Qlindo
QLINDO
$ 0.00066
+74.84%
+48.95%
+250.13%
--
$ 21.64M
1494
Blinky
Blinky
BLINKY
$ 0.000000016
+5.56%
+72.73%
-60.42%
--
$ 340.47B
1495
GoldFinger
GoldFinger
GF
$ 0.0012798
0.00%
-1.26%
-0.40%
--
$ 170.75K
1496
XEN Crypto
XEN Crypto
XEN
$ 0.000000007843
+0.05%
-1.97%
-10.61%
--
$ 8.52T
1497
dovu
dovu
DOVU
$ 0.0025362
0.00%
-1.82%
-14.48%
--
$ 358.01K
1498
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001056
+4.37%
-1.10%
-28.11%
--
$ 6.24B
1499
Flork
Flork
FLORK
$ 0.000001569
+0.45%
+20.81%
-33.32%
--
$ 54.92B
1500
Turingbitchain
Turingbitchain
TBC
$ 6.633
0.00%
+1.97%
+0.41%
--
$ 15.61K
1501
Vidaio
Vidaio
SN85
$ 2.831
0.00%
+2.70%
-22.55%
--
$ 541.45
1502
xx network
xx network
XX
$ 0.00422
0.00%
-2.31%
+2.93%
--
$ 2.31M
1503
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018021
+0.12%
-1.62%
-8.52%
--
$ 11.37M
1504
SOEX
SOEX
SOEX
$ 0.002754
+0.11%
+0.33%
+5.13%
--
$ 5.79M
1505
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001171
+0.09%
0.00%
-1.43%
--
$ 46.40M
1506
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006481
+0.34%
-4.53%
+20.12%
--
$ 64.01M
1507
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.17K
1508
Clash
Clash
CLASH
$ 0.016196
+0.44%
-2.94%
-10.84%
--
$ 3.33M
1509
ONI
ONI
ONI
$ 0.005604
-0.04%
-13.75%
-14.48%
--
$ 5.37M
1510
EPHYRA
EPHYRA
EPH
$ 0.002301
-0.04%
-0.22%
-1.33%
--
$ 23.45M
1511
PhyChain
PhyChain
PHYCHAIN
$ 5.356
-0.13%
-1.42%
-3.66%
--
$ 14.39K
1512
BELIEF
BELIEF
BELIEF
$ 0.00039
+0.77%
+7.69%
-26.65%
--
$ 150.61M
1513
Hantavirus
Hantavirus
HANTA
$ 0.002344
+4.62%
+10.56%
-7.75%
--
$ 38.23M
1514
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01847
0.00%
+10.33%
-8.34%
--
$ 566.77K
1515
TICS
TICS
TICS
$ 0.0383
+0.13%
+0.24%
+3.75%
--
$ 3.66M
1516
memes will continue
memes will continue
MEMES
$ 0.001062
-0.69%
-11.14%
-19.07%
--
$ 53.70M
1517
$ 0.0158
0.00%
-6.67%
-16.00%
--
$ 13.03K
1518
Mixin
Mixin
XIN
$ 58.08
+0.80%
+1.85%
-2.30%
--
$ 347.61
1519
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000022295
-0.16%
-10.45%
+75.48%
--
$ 23.57B
1520
Stability World AI
Stability World AI
AIW
$ 0.0003995
0.00%
+0.20%
-23.80%
--
$ 79.69K
1521
Ready to Fight
Ready to Fight
RTF
$ 0.00728
0.00%
-1.36%
-0.82%
--
$ 11.73M
1522
TRIPLET
TRIPLET
TRIPLET
$ 0.009433
+2.24%
-3.25%
-19.60%
--
$ 6.09M
1523
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001255
0.00%
+2.37%
+1.05%
--
$ 8.12M
1524
LiveArt
LiveArt
ART
$ 0.0002939
+3.26%
+1.90%
-18.08%
--
$ 212.93M
1525
ICECREAM
ICECREAM
ICECREAM
$ 0.001356
0.00%
+0.79%
+1.81%
--
$ 5.87M
1526
BitcoinOS
BitcoinOS
BOS
$ 0.000165
0.00%
-7.95%
-22.49%
--
$ 67.87M
1527
RUJI
RUJI
RUJI
$ 0.2769
0.00%
-7.94%
-29.30%
--
$ 31.90K
1528
Nexum
Nexum
NEXM
$ 0.005244
0.00%
-1.26%
-8.83%
--
$ 311.86K
1529
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012874
-0.04%
+0.50%
-23.69%
--
$ 352.50M
1530
PUBLIC
PUBLIC
PUBLIC
$ 0.01537
0.00%
-0.39%
-4.18%
--
$ 3.66M
1531
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
+0.03%
--
--
1532
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014156
+0.65%
-5.02%
-10.83%
--
$ 4.21M
1533
Backstage
Backstage
BKS
$ 0.0017553
+0.02%
-0.06%
-5.58%
--
$ 34.55M
1534
PayAI Network
PayAI Network
PAYAI
$ 0.006892
-0.55%
-12.64%
-18.88%
--
$ 9.37M
1535
QBX
QBX
QBX
$ 0.000623
+0.49%
-7.14%
-5.12%
--
$ 12.20M
1536
Goldfish Gold
Goldfish Gold
GGBR
$ 4.549
-0.11%
-0.24%
-3.34%
--
$ 19.28K
1537
Love Bit
Love Bit
LB
$ 0.0000001631
0.00%
+11.64%
-29.09%
--
$ 100.49B
1538
SedraCoin
SedraCoin
SDR
$ 0.000003558
0.00%
+1.31%
-34.97%
--
$ 19.42M
1539
VPEPE
VPEPE
VPEPE
$ 0.00708
0.00%
+1.58%
-7.09%
--
$ 1.50M
1540
Dragonswap
Dragonswap
DRG
$ 0.01097
0.00%
-1.44%
-13.55%
--
$ 58.72K
1541
XP8
XP8
XP8
$ 0.00117
0.00%
-2.50%
-13.33%
--
$ 585.82K
1542
Dragon
Dragon
DRAGON404
$ 0.000000538
0.00%
-14.33%
+15.70%
--
$ 43.41M
1543
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
+0.13%
+0.07%
--
$ 5.15M
1544
Doran
Doran
DRN
$ 0.1251
+0.16%
-0.40%
-3.92%
--
$ 402.13K
1545
3KDS
3KDS
3KDS
$ 0.0013068
+0.73%
+0.26%
+2.22%
--
$ 50.75M
1546
TrueBit
TrueBit
TRU1
$ 0.005801
+2.06%
+0.31%
-3.35%
--
$ 9.33M
1547
USD.AI
USD.AI
CHIP
$ 0.05493
+0.37%
-4.19%
-14.37%
--
$ 4.71M
1548
Immunefi
Immunefi
IMU
$ 0.002382
+1.02%
+2.11%
-1.17%
--
$ 24.85M
1549
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03834
+0.29%
-18.14%
-57.84%
--
$ 14.60M
1550
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001045
+0.10%
-0.85%
-3.51%
--
$ 8.38M
1551
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004268
+1.39%
-1.58%
+12.62%
--
$ 144.32M
1552
Red Horse
Red Horse
RH
$ 0.011966
-0.02%
-0.03%
-0.18%
--
$ 6.83M
1553
Moonveil
Moonveil
MORE
$ 0.00007184
-0.86%
+16.35%
+92.92%
--
$ 772.25M
1554
Songbird
Songbird
SGB
$ 0.0016513
+0.24%
-4.27%
-11.82%
--
$ 37.70M
1555
Rexas Finance
Rexas Finance
RXS
$ 0.000699
+0.14%
-1.55%
-6.06%
--
$ 30.59M
1556
Unibase
Unibase
UB
$ 0.16661
-0.14%
-28.59%
+28.70%
--
$ 4.60M
1557
Momo
Momo
MOMO
$ 0.0010154
+2.12%
-3.15%
-3.90%
--
$ 68.84M
1558
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003172
-0.45%
+0.52%
+3.55%
--
$ 23.97M
1559
Dolphin
Dolphin
POD
$ 0.2761
+0.54%
-5.31%
--
--
$ 221.93K
1560
NEXST
NEXST
NXT
$ 0.14757
+1.16%
+30.57%
--
--
$ 468.90K
1561
Kuvi
Kuvi
KUVI
$ 0.03246
+0.12%
+0.43%
-8.22%
--
$ 831.10K
1562
Collector Crypt
Collector Crypt
CARDS
$ 0.11982
-0.31%
-8.74%
+4.21%
--
$ 687.46K
1563
TonCapy
TonCapy
TCAPY
$ 0.0000006081
-0.84%
-0.20%
-2.14%
--
$ 66.55B
1564
$ 107.42
-0.07%
-0.24%
-5.91%
--
$ 523.27
1565
Pond Coin
Pond Coin
PNDC
$ 0.00000005166
-0.75%
+5.72%
-12.01%
--
$ 1.06T
1566
Trading Payment
Trading Payment
TPTU
$ 0.06079
0.00%
+0.10%
-0.10%
--
$ 808.28K
1567
MetaType
MetaType
META
$ 0.0000338
-2.87%
0.00%
+0.16%
--
$ 43.34M
1568
luminous
luminous
LUM
$ 0.2815
-0.21%
+6.12%
+8.16%
--
$ 210.10K
1569
SKX
SKX
SKX
$ 0.01982
+0.62%
-20.53%
+58.62%
--
$ 112.52K
1570
gitlawb
gitlawb
GITLAWB
$ 0.000272
-0.69%
-9.45%
+48.46%
--
$ 616.14M
1571
Chimpzee
Chimpzee
CHMPZ
$ 0.00001122
+0.09%
-1.23%
-4.02%
--
$ 2.65B
1572
ATLA
ATLA
ATLA
$ 223.0179
-0.17%
+0.77%
-8.81%
--
$ 5.47K
1573
Hippius
Hippius
SN75
$ 6.222
+0.56%
-4.45%
-15.43%
--
$ 3.04K
1574
Amocucinare
Amocucinare
AMORE
$ 0.001267
0.00%
-1.09%
-14.55%
--
$ 26.79M
1575
PUNKVISM
PUNKVISM
PVT
$ 0.0004273
+0.02%
-2.04%
-6.48%
--
$ 126.40M
1576
MXN
MXN
MXN
$ 0.0559
+0.13%
-0.41%
-0.68%
--
$ 964.49K
1577
Iron Fish
Iron Fish
IRON
$ 0.08492
-0.02%
+2.44%
+1.49%
--
$ 655.81K
1578
XYZVerse
XYZVerse
XYZ
$ 0.0000766
-0.14%
+8.34%
+0.37%
--
$ 325.56M
1579
Milady Cult
Milady Cult
CULT
$ 0.000168
+0.06%
-0.35%
-10.18%
--
$ 200.97M
1580
Build N Build
Build N Build
共建
$ 0.002207
-3.84%
-11.13%
-39.68%
--
$ 44.35M
1581
Dupe
Dupe
DUPE
$ 0.006045
-1.18%
-4.28%
-19.69%
--
$ 9.24M
1582
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008304
-0.40%
-0.65%
-24.06%
--
$ 6.74M
1583
Wrapped REACT
Wrapped REACT
REACT
$ 0.01268
-1.55%
-4.87%
-15.84%
--
$ 390.93K
1584
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007727
+0.22%
+0.32%
+0.70%
--
$ 69.83M
1585
LienFi
LienFi
LFI
$ 0.00020368
+2.15%
+14.22%
+31.76%
--
$ 458.18M
1586
Sigma.Money
Sigma.Money
SIGMA
$ 0.007965
+1.18%
+0.76%
-11.21%
--
$ 7.00M
1587
UDAO
UDAO
UDAO
$ 0.08502
-0.06%
+0.75%
+0.59%
--
$ 241.00K
1588
SyncVault
SyncVault
SVTS
$ 0.12518
-0.19%
-1.58%
-5.70%
--
$ 76.57K
1589
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.000662
-0.29%
-1.46%
-7.27%
--
$ 84.40M
1590
DIN
DIN
DIN
$ 0.004881
-0.49%
-4.25%
-7.06%
--
$ 1.63M
1591
Hooli
Hooli
HOOLI
$ 0.01423
-7.12%
-38.76%
-4.07%
--
$ 13.64M
1592
Lobstar
Lobstar
LOBSTAR
$ 0.001401
+2.35%
-2.72%
-31.30%
--
$ 41.63M
1593
Effect AI
Effect AI
EFFECT
$ 0.001968
-1.40%
-1.50%
-2.67%
--
$ 5.52M
1594
ADO Protocol
ADO Protocol
ADO
$ 0.0059
+4.42%
+18.00%
+22.15%
--
$ 391.96K
1595
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007121
0.00%
-1.69%
-4.15%
--
$ 27.95M
1596
Capybobo
Capybobo
PYBOBO
$ 0.0009023
-0.70%
+2.86%
+14.98%
--
$ 64.18M
1597
MindHive
MindHive
MINDHIVE
$ 0.0008584
0.00%
-0.16%
+1.14%
--
$ 8.88M
1598
$ 52.59
-0.11%
-0.10%
+44.44%
--
$ 1.07K
1599
RISE
RISE
RISE
$ 0.002996
-0.80%
-4.08%
-11.54%
--
$ 2.40M
1600
Force
Force
FRC
$ 0.0002173
-0.05%
-0.87%
-1.05%
--
$ 28.91M
1601
Play AI
Play AI
PLAI
$ 0.001948
+0.15%
+0.36%
-0.26%
--
$ 35.03M
1602
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.13727
+1.28%
-0.20%
+8.30%
--
$ 53.77K
1603
KulaDAO
KulaDAO
KULA
$ 0.14693
0.00%
-0.16%
-0.47%
--
$ 9.10K
1604
MBOOM
MBOOM
MBOOM
$ 0.002481
-0.02%
-0.17%
-0.53%
--
$ 22.11M
1605
COCA
COCA
COCA
$ 1.44812
-0.15%
+1.05%
+0.38%
--
$ 179.19K
1606
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000211
-0.14%
-3.70%
-6.02%
--
$ 172.11M
1607
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06281
+0.40%
-5.08%
+31.71%
--
$ 1.99M
1608
Dogeshit
Dogeshit
SHIT
$ 0.000001905
+2.45%
+7.80%
-73.01%
--
$ 36.81B
1609
Brevis
Brevis
BREV
$ 0.1136
+0.62%
-3.07%
-16.32%
--
$ 545.45K
1610
Terrace
Terrace
TRC
$ 0.017229
0.00%
-13.73%
-12.84%
--
$ 6.61K
1611
MOVA
MOVA
MOVA
$ 0.7572
0.00%
-0.03%
+1.27%
--
$ 184.53K
1612
Moongate
Moongate
MGT
$ 0.00022267
+0.09%
+4.38%
+1.98%
--
$ 36.59M
1613
Pieverse
Pieverse
PIEVERSE
$ 0.9365
-1.31%
-9.61%
+11.40%
--
$ 124.35K
1614
Stohn Coin
Stohn Coin
SOH
$ 0.006637
0.00%
+4.75%
+9.45%
--
$ 38.63K
1615
maxxing
maxxing
MAXXING
$ 0.003335
-0.36%
-8.91%
-36.69%
--
$ 18.50M
1616
Janction
Janction
JCT
$ 0.003142
-0.19%
-25.07%
+12.73%
--
$ 41.20M
1617
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00243
0.00%
-41.87%
-51.69%
--
$ 4.33M
1618
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003806
+0.74%
-11.08%
-39.91%
--
$ 29.11M
1619
LITR
LITR
LITR
$ 0.00000573
+0.87%
-7.53%
-16.86%
--
$ 4.82B
1620
ProximaX
ProximaX
XPX
$ 0.0001172
+2.39%
-2.86%
-13.93%
--
$ 488.45M
1621
Tradeleaf
Tradeleaf
TLF
$ 0.009882
-0.03%
-0.03%
-0.15%
--
$ 7.59M
1622
KGEN
KGEN
KGEN
$ 0.237
-0.70%
-2.38%
+16.73%
--
$ 701.31K
1623
mETHProtocol
mETHProtocol
COOK
$ 0.002953
-0.44%
+1.86%
-0.77%
--
$ 79.73M
1624
WorldLand
WorldLand
WL
$ 0.009
0.00%
+1.88%
+9.13%
--
$ 690.24K
1625
Ai Xovia
Ai Xovia
AIX
$ 0.767729
+2.05%
+2.84%
-8.80%
--
$ 952.50K
1626
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0005012
+1.51%
+275.23%
+127.37%
--
$ 3.54B
1627
iUP
iUP
IUP
$ 0.003385
-0.12%
+3.85%
+18.03%
--
$ 2.09M
1628
Solaxy
Solaxy
SOLAXY
$ 0.00004987
+0.12%
-0.66%
-9.08%
--
$ 1.11B
1629
Moltbook
Moltbook
MOLT
$ 0.00001889
-2.14%
+12.64%
+0.85%
--
$ 6.07B
1630
CREPE
CREPE
CREPE
$ 0.0001961
0.00%
-12.10%
+1.08%
--
$ 6.57M
1631
Orta Chain
Orta Chain
ORTA
$ 0.0722
0.00%
-1.90%
-10.20%
--
$ 4.54K
1632
ENI Minds
ENI Minds
ENM
$ 0.00023
0.00%
-41.67%
-94.99%
--
$ 121.27M
1633
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.23%
--
--
1634
DDMTOWN
DDMTOWN
DDMT
$ 0.11018
+0.02%
-2.73%
+36.62%
--
$ 2.20M
1635
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00035883
-0.45%
+11.84%
+12.27%
--
$ 5.52B
1636
Kalp Network
Kalp Network
GINI
$ 0.0119
0.00%
-0.08%
-8.55%
--
$ 10.38K
1637
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006996
+0.37%
-2.25%
-32.13%
--
$ 7.97M
1638
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05327
0.00%
-1.33%
--
--
$ 53.59K
1639
Almanak
Almanak
ALMANAK
$ 0.001874
-0.79%
-5.39%
-4.15%
--
$ 28.40M
1640
Bityuan
Bityuan
BTY
$ 0.07505
-1.04%
-12.64%
+69.42%
--
$ 2.88M
1641
Minto
Minto
BTCMT
$ 0.6602
+0.27%
+0.29%
-0.06%
--
$ 66.48K
1642
JGGL
JGGL
JGGL
$ 2.0785
+0.03%
+0.94%
-2.65%
--
$ 586.05K
1643
PMG
PMG
PMG
$ 0.0010245
0.00%
-10.07%
-11.24%
--
$ 105.03K
1644
WEEX Token
WEEX Token
WXT
$ 0.019448
-0.08%
-2.07%
-6.83%
--
$ 61.92M
1645
Calgo
Calgo
CLGO
$ 0.00964
-1.03%
-2.24%
-22.17%
--
$ 1.74M
1646
AlphBanX
AlphBanX
ABX
$ 0.002161
0.00%
-36.55%
-59.26%
--
$ 116.83K
1647
Flying Tulip
Flying Tulip
FT
$ 0.09112
+0.57%
-1.82%
-4.49%
--
$ 584.22K
1648
DPENGU
DPENGU
DPENGU
$ 0.000859
-0.12%
-0.35%
-10.98%
--
$ 9.00M
1649
Navcoin
Navcoin
NAV
$ 0.0421
-2.98%
-5.88%
-15.55%
--
$ 1.29M
1650
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000559
+20.47%
+801.61%
+4.29%
--
$ 15.07M
1651
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-0.06%
--
$ 2.33M
1652
TronBank
TronBank
TBK
$ 0.6039
+2.82%
+4.04%
-1.26%
--
$ 213.45K
1653
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001303
0.00%
-5.72%
+0.08%
--
$ 214.33K
1654
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.61
0.00%
+1.94%
-22.39%
--
$ 8.21K
1655
MongolNFT
MongolNFT
MNFT
$ 0.000019847
+0.12%
-0.95%
+16.51%
--
$ 575.49M
1656
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.01%
+0.03%
+0.02%
--
$ 52.72K
1657
Paladeum
Paladeum
PLB
$ 0.6971
+0.26%
-0.56%
-10.82%
--
$ 454.01K
1658
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
-0.01%
0.00%
--
$ 71.87K
1659
Nolus Protocol
Nolus Protocol
NLS
$ 0.003578
+0.03%
+1.53%
-6.33%
--
$ 14.70M
1660
$ 381.96
+0.66%
-0.22%
+13.07%
--
$ 154.28
1661
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
+44.01%
-0.08%
--
$ 460.81K
1662
SBTC
SBTC
SBTC
$ 78,228.63
0.00%
-1.06%
-4.46%
--
$ 0.26
1663
OZONE
OZONE
OZONE
$ 2.795
0.00%
-9.69%
+20.58%
--
$ 1.83K
1664
Gametaverse
Gametaverse
GT
$ 0.00014
+16.67%
0.00%
-22.22%
--
$ 29.80M
1665
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04111
+0.02%
-0.72%
-4.97%
--
$ 1.05M
1666
REAL
REAL
ASSET
$ 0.21904
-1.08%
+41.67%
+156.27%
--
$ 6.96M
1667
Echelon
Echelon
ECHELON
$ 0.22596
+1.41%
+86.73%
+265.53%
--
$ 1.14M
1668
BRL
BRL
BRL
$ 0.1971
0.00%
0.00%
-3.10%
--
$ 1.57M
1669
VeriFarm
VeriFarm
VFARM
$ 0.02958
-0.07%
+0.10%
-1.40%
--
$ 279.47K
1670
ZKWASM
ZKWASM
ZKWASM
$ 0.003075
+0.77%
-1.62%
-10.81%
--
$ 19.64M
1671
Snapmuse.io
Snapmuse.io
SMX
$ 0.001509
+0.13%
-0.13%
+4.94%
--
$ 45.72M
1672
Overtake
Overtake
TAKE
$ 0.02103
+0.66%
-0.28%
-26.96%
--
$ 3.32M
1673
Ranger
Ranger
RNGR
$ 0.0885
+0.23%
-11.92%
-28.76%
--
$ 575.05K
1674
Trusta.AI
Trusta.AI
TA
$ 0.06
+0.08%
+17.27%
+14.47%
--
$ 1.54M
1675
DegenVerse
DegenVerse
DVERSE
$ 0.5715
-16.54%
--
--
--
$ 1.32M
1676
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
+30.78%
+30.80%
--
$ 598.18M
1677
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001814
-0.82%
-9.79%
-12.91%
--
$ 51.81M
1678
Meteora
Meteora
MET
$ 0.1483
-0.13%
-3.26%
-17.18%
--
$ 614.62K
1679
Unitas
Unitas
UP
$ 0.21237
+1.75%
-26.48%
+44.98%
--
$ 1.22M
1680
LIF3
LIF3
LIF3
$ 0.001799
-0.33%
-3.27%
+2.50%
--
$ 58.12M
1681
Defactor
Defactor
DEFACTOR
$ 0.00392
0.00%
-3.92%
-2.24%
--
$ 7.53M
1682
PlaysOut
PlaysOut
PLAY
$ 0.09204
+0.40%
-5.31%
-2.21%
--
$ 4.04M
1683
XOCIETY
XOCIETY
XO
$ 0.00003468
-7.63%
-14.97%
-37.83%
--
$ 1.46B
1684
BLEND
BLEND
BLEND1
$ 0.000001581
-1.83%
-11.54%
-91.93%
--
$ 30.35B
1685
$ 125.77
-0.39%
+0.68%
+15.57%
--
$ 546.31
1686
SQUID MEME
SQUID MEME
GAME
$ 24.4794
-0.30%
+1.72%
-10.07%
--
$ 247.37
1687
YachtingVerse
YachtingVerse
YACHT
$ 0.01414
-0.21%
-0.07%
-0.07%
--
$ 1.86M
1688
Data Ownership
Data Ownership
DOP2
$ 0.002827
+0.07%
-1.91%
-6.77%
--
$ 46.65M
1689
Liberland
Liberland
LLD
$ 0.4559
0.00%
+0.33%
-7.54%
--
$ 118.28K
1690
375ai
375ai
EAT
$ 0.02189
-0.05%
-1.22%
-22.29%
--
$ 2.44M
1691
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.15
-4.12%
-3.41%
-16.84%
--
$ 174.94
1692
TEN Protocol
TEN Protocol
TEN
$ 0.0005401
0.00%
-2.72%
+3.07%
--
$ 290.05K
1693
MoonEdge
MoonEdge
MOONED
$ 0.001281
-0.16%
-0.08%
-0.23%
--
$ 24.43M
1694
Tradoor
Tradoor
TRADOOR
$ 0.6238
+0.11%
+0.58%
-16.75%
--
$ 271.27K
1695
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.468
-0.35%
-1.27%
-3.79%
--
$ 981.57
1696
Avalaunch
Avalaunch
XAVA
$ 0.327
-0.21%
-3.31%
-2.07%
--
$ 163.71K
1697
ParallelAI
ParallelAI
PAI
$ 0.004636
+0.26%
+2.36%
-13.87%
--
$ 11.75M
1698
PEPECASH
PEPECASH
PECH
$ 0.000000004219
-7.68%
-27.27%
+18.35%
--
$ 125.74B
1699
Perle
Perle
PRL
$ 0.2044
+0.20%
-7.03%
-24.83%
--
$ 508.24K
1700
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003499
+1.10%
-1.91%
-17.04%
--
$ 423.50K
1701
ForU AI
ForU AI
FORU
$ 0.01095
0.00%
-0.99%
-5.68%
--
$ 2.74K
1702
Bitcastle
Bitcastle
BCE
$ 0.193867
-0.04%
-1.02%
-3.22%
--
$ 304.67K
1703
QIE Blockchain
QIE Blockchain
QIE
$ 0.1645
0.00%
-0.12%
+9.67%
--
$ 16.23K
1704
BELUGA
BELUGA
BELUGA
$ 76.5109
+0.06%
+1.47%
-28.76%
--
$ 256.73
1705
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01403
-0.28%
-0.91%
-19.43%
--
$ 4.33M
1706
Turtle
Turtle
TURTLE
$ 0.04639
+0.54%
-3.47%
-17.22%
--
$ 1.47M
1707
ShareX
ShareX
SHARE
$ 0.2976
-2.27%
+21.65%
-30.90%
--
$ 1.43M
1708
Enso
Enso
ENSO
$ 0.86
+0.71%
+1.33%
-10.54%
--
$ 86.59K
1709
Changer
Changer
CNG
$ 0.005147
0.00%
-0.46%
-1.49%
--
$ 37.30K
1710
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003092
0.00%
-3.28%
-5.73%
--
$ 16.54M
1711
HashPack
HashPack
PACK
$ 0.00701
0.00%
-3.58%
-7.77%
--
$ 1.12M
1712
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00952
-1.56%
-3.16%
-0.32%
--
$ 2.38M
1713
GamePad
GamePad
GPAD
$ 0.71716
-0.03%
+0.01%
-0.04%
--
$ 837.96K
1714
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003024
0.00%
0.00%
-2.67%
--
--
1715
FluidTokens
FluidTokens
FLDT
$ 0.06114
0.00%
-2.47%
-12.03%
--
$ 397.69K
1716
EDOM
EDOM
EDOM
$ 0.0002589
0.00%
-0.27%
-6.37%
--
$ 44.83M
1717
NAT
NAT
NAT
$ 0.0000001233
+0.24%
-3.68%
-7.32%
--
$ 453.61B
1718
Holoworld AI
Holoworld AI
HOLO
$ 0.07516
-0.04%
+1.29%
-5.22%
--
$ 781.60K
1719
AIXDROP
AIXDROP
AIXDROP
$ 0.00042884
+15.86%
+49.28%
+63.05%
--
$ 6.46B
1720
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
+15.79%
-1.23%
--
$ 189.48K
1721
UBOX
UBOX
UBOX
$ 1.6945
-6.32%
-62.72%
--
--
$ 702.15K
1722
NSGP Governance
NSGP Governance
NSG
$ 0.01156
-0.52%
-0.17%
-1.54%
--
$ 536.57K
1723
LO0P
LO0P
LO0P
$ 0.882
+2.03%
+6.59%
-75.61%
--
$ 82.07K
1724
IPEPE
IPEPE
IPEPE
$ 0.0000000007
-12.50%
-41.67%
-98.68%
--
$ 1.30T
1725
SN64
SN64
SN64
$ 19.43
0.00%
-4.43%
-18.33%
--
$ 149.53
1726
Purr
Purr
PURR
$ 0.06481
+0.48%
-6.46%
-9.97%
--
$ 830.94K
1727
Crepe
Crepe
CREPE1
$ 0.000011962
-0.52%
-4.56%
-12.70%
--
$ 5.00B
1728
TRIA
TRIA
TRIA
$ 0.04599
-0.41%
-7.41%
+16.10%
--
$ 256.64M
1729
$ 478.32
-0.72%
-0.52%
-0.83%
--
$ 121.65
1730
Ozone Chain
Ozone Chain
OZO
$ 0.1301
0.00%
-0.99%
-0.76%
--
$ 772.15K
1731
NTHChain
NTHChain
NTH
$ 0.006679
+0.14%
+4.95%
-8.92%
--
$ 3.54M
1732
Metal Blockchain
Metal Blockchain
METAL
$ 0.16397
0.00%
+0.43%
+9.01%
--
$ 35.46K
1733
SNPIT
SNPIT
SNPT
$ 0.00147
0.00%
-2.10%
-0.71%
--
$ 3.86M
1734
Ice Open Network
Ice Open Network
ION
$ 0.000147
0.00%
-1.97%
-11.31%
--
$ 43.62M
1735
Verified Emeralds
Verified Emeralds
VEREM
$ 4.76
-0.66%
-21.55%
-30.64%
--
$ 6.05K
1736
EUR
EUR
EUR
$ 1.1618
0.00%
-0.07%
-1.24%
--
$ 1.46M
1737
STO Chain
STO Chain
STOOS
$ 1.6006
+0.01%
-0.01%
+0.02%
--
$ 25.01K
1738
OKAMI Project
OKAMI Project
OKM
$ 0.00000838
0.00%
+2.94%
+14.80%
--
$ 6.50B
1739
STABLE
STABLE
STABLE
$ 0.0361
-1.01%
+2.61%
+3.68%
--
$ 9.09M
1740
TrustFi
TrustFi
TFI
$ 0.00263
0.00%
-2.59%
-0.34%
--
$ 1.83M
1741
$ 219.55
+0.16%
+0.07%
+21.90%
--
$ 263.27
1742
Blum
Blum
BLUM
$ 0.003614
+0.39%
-1.01%
-23.64%
--
$ 15.55M
1743
KiteAI
KiteAI
KITEAI
$ 0.00000006153
0.00%
+0.69%
+0.51%
--
$ 1.99B
1744
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018186
-0.02%
-3.35%
-11.65%
--
$ 933.95K
1745
MAGA
MAGA
MAGA
$ 0.009862
-2.28%
-7.85%
+54.72%
--
$ 11.64M
1746
Timeworx.io
Timeworx.io
TIX
$ 0.000998
-0.20%
+0.10%
-2.16%
--
$ 23.06M
1747
Lazy Summer
Lazy Summer
SUMR
$ 0.002049
0.00%
-2.84%
-9.58%
--
$ 45.12K
1748
Edel
Edel
EDEL
$ 0.0074
+0.41%
+1.51%
+31.55%
--
$ 2.29M
1749
Divo
Divo
DVO
$ 0.0007523
+0.01%
-5.16%
-10.94%
--
$ 92.03M
1750
TOYOW
TOYOW
TTN
$ 0.06032
+0.22%
+0.48%
-14.10%
--
$ 15.12M
1751
HandlPay
HandlPay
HANDL
$ 0.000933
+7.24%
-22.89%
-0.43%
--
$ 3.47M
1752
SN51
SN51
SN51
$ 15.52
+0.32%
-5.13%
-16.87%
--
$ 1.29K
1753
SaharaAI
SaharaAI
SAHARA
$ 0.03784
-0.03%
-3.16%
-9.95%
--
$ 4.42M
1754
Quack AI
Quack AI
Q
$ 0.022041
-0.64%
+4.84%
+21.13%
--
$ 3.25M
1755
Timpi
Timpi
NTMPI
$ 0.001325
+0.23%
+0.53%
+0.53%
--
$ 36.09M
1756
ANTTIME
ANTTIME
ANT
$ 0.000124596
0.00%
-0.28%
-1.81%
--
$ 60.13M
1757
DPIN
DPIN
DPN
$ 2.401
0.00%
+0.33%
+3.40%
--
$ 354.45
1758
Aspecta
Aspecta
ASP
$ 0.02918
+0.17%
-1.22%
+8.67%
--
$ 1.95M
1759
MTC
MTC
MTC
$ 0.00766
0.00%
+0.52%
+4.64%
--
$ 4.24M
1760
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007451
-0.04%
-7.72%
-15.09%
--
$ 71.31T
1761
Laika
Laika
LAIKAL2
$ 0.03568
+0.39%
+0.22%
+2.91%
--
$ 64.53K
1762
Safe Road Club
Safe Road Club
SRC
$ 0.001853
+0.16%
-0.11%
+0.32%
--
$ 7.70M
1763
sato
sato
SATO
$ 0.71
-1.09%
+2.52%
-46.24%
--
$ 805.78K
1764
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004456
0.00%
-1.68%
-6.53%
--
$ 141.98M
1765
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02268
-1.51%
-6.59%
-19.10%
--
$ 2.54M
1766
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
-35.15%
-13.64%
--
$ 7.67M
1767
LOL
LOL
LOL
$ 0.002013
-0.35%
-4.69%
-4.05%
--
$ 27.40M
1768
Zeeverse
Zeeverse
VEE
$ 0.00010539
-0.03%
+32.90%
-31.91%
--
$ 307.83M
1769
OHO PLUS
OHO PLUS
OHO
$ 0.341989
0.00%
+1.25%
+2.73%
--
$ 40.67K
1770
Secretum
Secretum
SER
$ 0.0000567
0.00%
-0.18%
-0.53%
--
$ 471.36M
1771
SEDA
SEDA
SEDA
$ 0.03407
+0.03%
-3.54%
-8.07%
--
$ 12.80M
1772
RoboFi
RoboFi
VICS
$ 0.02378
+0.04%
-1.90%
+1.80%
--
$ 2.22M
1773
Tracer
Tracer
TRCR
$ 0.0025278
+0.02%
-0.43%
-0.81%
--
$ 7.37M
1774
Nebula3
Nebula3
SN3
$ 0.0009292
+0.10%
-2.96%
+21.63%
--
$ 60.07M
1775
SAL
SAL
SAL
$ 0.01427
0.00%
-2.07%
+4.11%
--
$ 370.45K
1776
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
+0.02%
+0.12%
--
$ 175.73K
1777
Advanced
Advanced
AUC
$ 0.0001353
0.00%
+0.15%
-0.07%
--
$ 363.42M
1778
Blockstreet
Blockstreet
BLOCK
$ 0.005499
+0.15%
-5.98%
-15.73%
--
$ 15.89M
1779
NERO
NERO
NERO
$ 0.002738
-0.04%
-0.80%
-7.72%
--
$ 3.38M
1780
Memento
Memento
DEXTF
$ 0.03001
0.00%
-4.56%
-3.03%
--
$ 16.96K
1781
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033734
+0.59%
-1.14%
-12.68%
--
$ 2.17T
1782
Pharos
Pharos
PROS
$ 0.7471
-1.41%
+6.09%
-17.49%
--
$ 266.79K
1783
RICE AI
RICE AI
RICE
$ 0.006603
-0.45%
-6.85%
-1.28%
--
$ 9.87M
1784
Daystarter
Daystarter
DST
$ 0.03506
-0.09%
-2.70%
-2.96%
--
$ 297.37K
1785
OroBit
OroBit
XRB
$ 1.0846
+0.05%
+10.71%
+7.25%
--
$ 347.13K
1786
NeUSD
NeUSD
NUSD
$ 0.048
-2.04%
-17.24%
-54.72%
--
$ 138.81K
1787
CoinZoom
CoinZoom
ZOOM
$ 0.0129
-1.03%
+5.47%
-15.42%
--
$ 649.42K
1788
龙虾
龙虾
龙虾
$ 0.006692
+1.52%
-2.06%
-21.28%
--
$ 8.88M
1789
WOLFTON
WOLFTON
WOLFTON
$ 0.0001639
-0.06%
-0.12%
-4.99%
--
$ 45.57M
1790
ZenChain
ZenChain
ZTC
$ 0.0005206
-0.10%
-0.95%
-1.38%
--
$ 101.37M
1791
CANTO
CANTO
CANTO
$ 0.0010978
-0.17%
-0.88%
-7.25%
--
$ 49.32M
1792
StorX Network
StorX Network
SRX
$ 0.06001
-0.12%
-0.73%
+1.28%
--
$ 160.50K
1793
Akita
Akita
AKITA
$ 0.02315
+0.48%
-1.20%
+34.46%
--
$ 167.53K
1794
Qitmeer Network
Qitmeer Network
MEER
$ 0.002592
+0.12%
-2.56%
-9.33%
--
$ 2.63M
1795
Neptune
Neptune
XNT
$ 0.614
+0.98%
-2.82%
-21.98%
--
$ 11.55K
1796
Tonny
Tonny
TONNY
$ 0.042
-0.10%
0.00%
-7.67%
--
$ 192.81K
1797
GoldBrick
GoldBrick
GBCK
$ 0.002249
-0.22%
-2.93%
+18.32%
--
$ 92.91M
1798
Giza
Giza
GIZA
$ 0.01007
+0.01%
-6.37%
-6.09%
--
$ 5.19M
1799
BIT1
BIT1
BIT1
$ 0.00000151
-0.07%
-1.11%
-43.26%
--
$ 95.71B
1800
Treehouse
Treehouse
TREE
$ 0.06299
-0.03%
-3.41%
-14.34%
--
$ 913.06K
1801
XPMarket
XPMarket
XPM
$ 0.00726
-0.28%
-3.07%
-4.35%
--
$ 2.72M
1802
Greever
Greever
GVL
$ 0.0009774
0.00%
-0.01%
-0.01%
--
$ 9.19M
1803
Arciel
Arciel
ARCIEL
$ 0.009053
0.00%
+1.53%
+4.79%
--
$ 171.84
1804
Nuklai
Nuklai
NAI
$ 0.0001618
0.00%
-9.04%
-9.85%
--
$ 5.46M
1805
Game X
Game X
GXT
$ 0.00033
0.00%
+23.60%
+38.83%
--
$ 1.06M
1806
HeliChain
HeliChain
HELI
$ 0.000004116
0.00%
-4.41%
-2.90%
--
$ 7.65M
1807
OpenLedger
OpenLedger
OPEN
$ 0.16096
+0.05%
-10.74%
-17.75%
--
$ 397.00K
1808
Elympics
Elympics
ELP
$ 0.000852
0.00%
+1.07%
+3.78%
--
$ 7.54M
1809
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.41
-0.04%
-1.87%
-6.99%
--
$ 69.76K
1810
ClawBank
ClawBank
CLAWBANK
$ 0.00005073
+6.71%
-9.57%
--
--
$ 1.34B
1811
Lombard
Lombard
BARD
$ 0.2532
0.00%
-2.94%
-13.14%
--
$ 281.40K
1812
RollX
RollX
ROLL
$ 0.02299
+0.57%
+1.78%
-21.69%
--
$ 2.51M
1813
Midnight
Midnight
NIGHT
$ 0.03201
+0.47%
-1.78%
-3.84%
--
$ 2.72M
1814
SILVER
SILVER
KAG
$ 76.62
-0.31%
-0.09%
-3.74%
--
$ 708.91
1815
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010056
+0.09%
-0.10%
-3.40%
--
$ 55.14M
1816
Space
Space
SPC
$ 0.002107
-24.70%
-12.61%
-27.74%
--
$ 351.12K
1817
TRN
TRN
TRN
$ 0.00061
0.00%
-28.24%
-72.27%
--
$ 3.57M
1818
EverValue Coin
EverValue Coin
EVA
$ 39.49
0.00%
-0.68%
-4.91%
--
$ 3.33K
1819
PigToken
PigToken
PIG
$ 0.00000001444
+0.14%
-1.76%
+4.24%
--
$ 3.67T
1820
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007882
+0.09%
+4.78%
-7.39%
--
$ 5.48M
1821
ForTON
ForTON
FRT
$ 37.96
-0.26%
+0.37%
-18.80%
--
$ 2.13K
1822
IXFI
IXFI
IXFI
$ 0.0004627
0.00%
-1.34%
-5.41%
--
$ 43.97M
1823
Me Protocol
Me Protocol
MEEP
$ 0.000114
+3.48%
0.00%
-70.25%
--
$ 11.30M
1824
Mavryk Network
Mavryk Network
MVRK
$ 0.01821
-0.97%
0.00%
-0.65%
--
$ 87.30K
1825
Sogni AI
Sogni AI
SOGNI
$ 0.001069
-0.19%
-1.75%
-4.13%
--
$ 45.68M
1826
B3TR
B3TR
B3TR
$ 0.01458
0.00%
-0.27%
-7.78%
--
$ 1.11M
1827
SafeMars
SafeMars
SMARS
$ 0.00000000404
+0.20%
-0.83%
+1.48%
--
$ 13.56T
1828
BabyBoomToken
BabyBoomToken
BBT
$ 0.09985
-0.40%
-0.91%
-12.98%
--
$ 691.37K
1829
Uranium.io
Uranium.io
XU3O8
$ 5.471
0.00%
+0.09%
+3.30%
--
$ 6.89K
1830
ARCS
ARCS
ARX
$ 0.0149
+0.34%
+1.09%
-0.60%
--
$ 2.24M
1831
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006107
+0.35%
+0.33%
+0.50%
--
$ 9.29M
1832
PUNCH
PUNCH
PUNCH
$ 0.002094
-2.44%
-9.95%
-28.97%
--
$ 24.56M
1833
DiemLibre
DiemLibre
DLB
$ 0.00010623
+0.08%
-0.04%
-2.23%
--
$ 137.71M
1834
AI Nexus
AI Nexus
A1X
$ 0.0002678
-1.15%
-7.50%
-12.42%
--
$ 206.66M
1835
Echo
Echo
ECHO
$ 0.005839
+0.02%
-2.50%
-11.88%
--
$ 10.27M
1836
VaporFund
VaporFund
VPR
$ 0.0003003
+0.20%
-1.18%
+0.17%
--
$ 51.42M
1837
Moonbirds
Moonbirds
BIRB
$ 0.1281
+0.08%
-1.30%
-12.04%
--
$ 441.16K
1838
Ultiland
Ultiland
ARTX
$ 0.21431
+0.49%
+0.67%
+2.87%
--
$ 362.83K
1839
Kite AI
Kite AI
KITE
$ 0.21473
-0.50%
+2.26%
+20.71%
--
$ 598.99K
1840
LITAS
LITAS
LITAS
$ 0.03627
0.00%
+1.74%
-5.15%
--
$ 2.37K
1841
Plastichero
Plastichero
PTH
$ 0.01098
0.00%
-1.78%
-12.69%
--
$ 6.52M
1842
Peace Frog
Peace Frog
PEACE
$ 0.00005927
+0.15%
+4.20%
-14.83%
--
$ 2.19B
1843
Nodewaves
Nodewaves
NWS
$ 0.00000361
-21.18%
-27.80%
-78.76%
--
$ 867.29M
1844
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-49.55%
--
--
1845
Kommunitas
Kommunitas
KOM
$ 0.00008481
0.00%
-1.05%
-7.62%
--
$ 1.24B
1846
SWGT
SWGT
SWGT
$ 0.00713
0.00%
-2.70%
-16.47%
--
$ 13.57M
1847
XPASS Token
XPASS Token
XPASS
$ 0.00467
-1.06%
-6.22%
-11.55%
--
$ 21.08M
1848
Griffin AI
Griffin AI
GAIN
$ 0.001351
0.00%
+0.95%
+10.94%
--
$ 1.41M
1849
AbstractMogu
AbstractMogu
MOGU
$ 0.0000775
-4.77%
-31.49%
-94.77%
--
$ 18.46B
1850
Hana
Hana
HANA
$ 0.038135
+0.19%
+5.88%
+0.32%
--
$ 3.30M
1851
Camp Network
Camp Network
CAMP
$ 0.001757
-0.40%
-2.22%
-7.13%
--
$ 61.29M
1852
Chis AI
Chis AI
CHISAI
$ 0.21884
-0.05%
-2.09%
-6.15%
--
$ 461.86K
1853
Ika
Ika
IKA
$ 0.003507
-0.09%
-1.79%
-7.82%
--
$ 16.87M
1854
OPT
OPT
OPT
$ 0.000969
-0.10%
-1.53%
-21.01%
--
$ 16.09M
1855
Spheron Network
Spheron Network
SPON
$ 0.001934
+0.05%
-0.21%
-4.21%
--
$ 25.80M
1856
Owlto Finance
Owlto Finance
OWL
$ 0.004059
-0.02%
-0.71%
-1.45%
--
$ 13.22M
1857
Kodexa
Kodexa
KDX
$ 0.01174
0.00%
-0.68%
-1.51%
--
$ 18.78M
1858
ChainOpera AI
ChainOpera AI
COAI
$ 0.3104
-0.29%
+1.23%
-15.19%
--
$ 320.19K
1859
ONFA Token
ONFA Token
OFT
$ 0.2337
+0.09%
+0.73%
-0.93%
--
$ 107.70K
1860
DeepNode
DeepNode
DN
$ 0.08621
+0.09%
-3.24%
-1.54%
--
$ 680.09K
1861
Confidential Layer
Confidential Layer
CLONE
$ 0.005229
+0.04%
-0.13%
-3.72%
--
$ 14.90M
1862
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002138
-0.09%
-2.44%
-18.37%
--
$ 26.16M
1863
Neuralink
Neuralink
NLINK
$ 0.0000000000001868
0.00%
+12.73%
+10.34%
--
$ 17.62T
1864
vankedisi
vankedisi
VANKEDISI
$ 0.00829
+0.36%
-2.44%
-10.36%
--
$ 7.70M
1865
edgeX
edgeX
EDGE
$ 1.2358
-0.38%
+0.10%
-4.76%
--
$ 69.46K
1866
$ 50.15
+0.28%
+0.10%
-8.66%
--
$ 1.12K
1867
COP
COP
COP
$ 0.0002519
+0.08%
-1.06%
+0.40%
--
$ 287.54M
1868
USAD
USAD
USAD
$ 0.944
0.00%
-2.34%
-3.07%
--
$ 4.22K
1869
PHILCOIN
PHILCOIN
PHL
$ 0.00544
+4.90%
+5.29%
-25.13%
--
$ 3.05M
1870
Folks Finance
Folks Finance
FOLKS
$ 1.3812
-0.17%
-1.52%
+1.21%
--
$ 119.16K
1871
Captcha
Captcha
CAPTCHA
$ 0.00006082
+0.32%
-2.66%
-24.51%
--
$ 924.55M
1872
USDGO
USDGO
USDGO
$ 1
+0.01%
+0.02%
+0.04%
--
$ 182.30K
1873
USD Mapped Token
USD Mapped Token
USDM
$ 0.9993
-0.28%
-0.75%
0.00%
--
$ 55.98K
1874
ELIS
ELIS
XLS
$ 0.015229
0.00%
+1.53%
+0.69%
--
$ 284.84K
1875
Capverse
Capverse
CAP
$ 0.0937
+0.02%
+0.13%
-0.10%
--
$ 329.72K
1876
MINE COIN
MINE COIN
MIH
$ 0.1505
0.00%
-0.53%
-7.10%
--
$ 54.34K
1877
Infrared
Infrared
IR
$ 0.01875
+1.00%
+2.89%
+0.89%
--
$ 3.12M
1878
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01094
+0.47%
-4.86%
-20.46%
--
$ 5.06M
1879
MLXC
MLXC
MLXC
$ 0.000000961
-0.21%
-1.84%
+3.68%
--
$ 53.11B
1880
TAP Protocol
TAP Protocol
TAP
$ 0.3689
+2.08%
-3.03%
+45.59%
--
$ 77.79K
1881
Sardis Network
Sardis Network
SRDS
$ 0.01916
0.00%
-4.14%
+20.23%
--
$ 2.75M
1882
ZND Token
ZND Token
ZND
$ 0.000545
+15.47%
+39.03%
+25.87%
--
$ 1.76M
1883
Panther Protocol
Panther Protocol
PANTHER
$ 0.007224
+0.10%
-4.11%
-20.51%
--
$ 7.58M
1884
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
0.00%
-40.23%
--
--
1885
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00083
+0.12%
-1.31%
-8.38%
--
$ 42.93M
1886
$ 1,056.18
+0.33%
+1.04%
+1.51%
--
$ 60.02
1887
Rubix
Rubix
RBT
$ 83.14
+0.01%
+1.37%
+7.46%
--
$ 1.19
1888
Uranus
Uranus
URANUS
$ 0.019711
-0.57%
-6.58%
-39.40%
--
$ 2.97M
1889
Binder Protocol
Binder Protocol
BINDER
$ 0.000802
0.00%
-2.20%
-9.89%
--
$ 167.30K
1890
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001517
-4.13%
-1.92%
-6.46%
--
$ 18.80M
1891
P2P
P2P
P2P
$ 0.000105
+0.85%
+8.22%
+19.37%
--
$ 257.03M
1892
Whalebit
Whalebit
CES
$ 1.2416
+0.17%
+4.78%
+17.31%
--
$ 137.56K
1893
Massa
Massa
MAS
$ 0.00371
-0.27%
-1.33%
-4.63%
--
$ 15.60M
1894
BULLS
BULLS
BULLS
$ 362.01
0.00%
-1.26%
-4.23%
--
$ 137.95
1895
Klever Finance
Klever Finance
KFI
$ 0.3083
+0.10%
+0.39%
+0.88%
--
$ 49.70K
1896
Rain Protocol
Rain Protocol
RAIN
$ 0.0074408
-0.01%
-0.62%
-2.13%
--
$ 223.11M
1897
MACHINA
MACHINA
MXNA
$ 0.004112
0.00%
+1.25%
+12.24%
--
$ 14.55M
1898
Terraport
Terraport
TERRA
$ 0.002429
+1.21%
+4.20%
-17.04%
--
$ 345.07K
1899
Aurix
Aurix
AUR
$ 0.3349
0.00%
-0.83%
-1.56%
--
$ 155.97K
1900
Epileptic
Epileptic
EPILEPTIC
$ 0.0004456
+2.21%
+4.22%
+10.99%
--
$ 122.91M
1901
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001011
0.00%
+2.54%
+11.59%
--
$ 290.02K
1902
TAIX
TAIX
TAIX
$ 0.00003944
-0.13%
-0.25%
-8.09%
--
$ 805.15M
1903
Palio
Palio
PAL
$ 0.001407
-3.68%
+4.43%
+11.70%
--
$ 43.56M
1904
Testicle
Testicle
TESTICLE
$ 0.005617
-0.32%
-6.11%
-18.69%
--
$ 12.30M
1905
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00495
0.00%
+0.41%
-6.60%
--
$ 4.25K
1906
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05575
+0.02%
+0.89%
+10.40%
--
$ 1.73M
1907
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002559
-0.04%
-6.07%
-47.14%
--
$ 31.55M
1908
ARS
ARS
ARS
$ 0.0006886
-0.06%
-0.32%
-0.13%
--
$ 79.77M
1909
Real World Services
Real World Services
RWS
$ 0.01932
-0.16%
-1.23%
-7.25%
--
$ 1.70M
1910
Astra Nova
Astra Nova
RVV
$ 0.0003658
+1.14%
-3.71%
-21.77%
--
$ 252.12M
1911
ADI
ADI
ADI
$ 4.0063
+0.05%
-0.35%
-0.17%
--
$ 32.64K
1912
Distorted Face
Distorted Face
DISTORTED
$ 0.00004501
-0.59%
-15.47%
-28.06%
--
$ 1.17B
1913
Pact Finance
Pact Finance
PACT
$ 0.0000799
0.00%
-7.89%
+51.02%
--
$ 47.13M
1914
Brainedge
Brainedge
LEARN
$ 0.006501
-0.09%
-1.58%
-5.40%
--
$ 3.09M
1915
idOS
idOS
IDOS
$ 0.0159
0.00%
-4.50%
-10.68%
--
$ 135.08K
1916
Hash
Hash
HASH
$ 0.00882
-6.10%
-21.94%
--
--
$ 5.57M
1917
Staynex
Staynex
STAY
$ 0.00003313
+0.45%
-2.61%
-15.90%
--
$ 542.65M
1918
Chainbase
Chainbase
C
$ 0.07552
+0.48%
-2.21%
-11.89%
--
$ 982.40K
1919
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
+0.41%
--
$ 4.00M
1920
Infiblue World
Infiblue World
MONIE
$ 0.00651
0.00%
-1.66%
-1.36%
--
$ 7.96K
1921
Unipeg
Unipeg
UPEG
$ 668.97
-0.45%
+12.67%
-40.65%
--
$ 227.86
1922
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0252
-0.04%
-1.10%
-3.45%
--
$ 1.92M
1923
BluWhale AI
BluWhale AI
BLUAI
$ 0.015477
-0.08%
+8.80%
+28.28%
--
$ 10.87M
1924
K-POP Click
K-POP Click
KPC
$ 0.001791
0.00%
+0.11%
+0.39%
--
$ 6.48M
1925
R2 Protocol
R2 Protocol
R2
$ 0.003079
-3.03%
-2.94%
+5.90%
--
$ 18.46M
1926
Manyu
Manyu
MANYU
$ 0.00000000613
+0.33%
+3.21%
+0.95%
--
$ 16.08T
1927
LumiShare
LumiShare
LUMI
$ 0.001821
+0.11%
-0.05%
+1.96%
--
$ 47.26M
1928
EON Marketplace
EON Marketplace
EON
$ 0.005905
0.00%
-4.76%
-15.70%
--
$ 46.39K
1929
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008648
+0.10%
-3.16%
-26.82%
--
$ 6.26M
1930
Block Sec Arena
Block Sec Arena
BSA
$ 0.6636
-3.44%
-38.41%
-83.62%
--
$ 47.29K
1931
AI Network
AI Network
AINETWORK
$ 0.010346
-0.73%
-2.07%
+0.90%
--
$ 5.94M
1932
IMO Invest
IMO Invest
IMO
$ 0.4004
+0.15%
-0.42%
-11.19%
--
$ 41.14K
1933
Intuition
Intuition
TRUST
$ 0.06605
0.00%
-2.12%
-10.87%
--
$ 1.01M
1934
Avici
Avici
AVICI
$ 0.6145
-0.95%
-12.21%
-15.52%
--
$ 78.35K
1935
Contentos
Contentos
COS
$ 0.0012607
-0.06%
-4.56%
+6.32%
--
$ 69.81M
1936
FOGNET Token
FOGNET Token
FOG
$ 0.01181
0.00%
+5.45%
+47.99%
--
$ 6.80K
1937
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 91.89
-0.12%
-2.87%
-9.58%
--
$ 609.41
1938
GoldZip
GoldZip
XGZ
$ 145.85
-0.16%
-0.32%
-3.28%
--
$ 353.76
1939
Sender
Sender
ASI
$ 0.000999
0.00%
-4.77%
+0.56%
--
$ 33.87K
1940
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011031
+0.03%
+2.77%
+143.58%
--
$ 108.41M
1941
Silencio
Silencio
SLC
$ 0.00003823
-0.68%
-13.91%
+24.93%
--
$ 1.66B
1942
RYO Token
RYO Token
RYO
$ 4.045
-0.05%
-2.35%
-6.88%
--
$ 65.51K
1943
PEPPER
PEPPER
PEPPER
$ 0.000000001088
-0.09%
+3.91%
+2.35%
--
$ 9.23T
1944
SUMMIT
SUMMIT
SUMMIT
$ 0.000005995
+62.03%
+81.61%
+35.76%
--
$ 4.11B
1945
HLKcoin
HLKcoin
HLK
$ 0.2088
+0.19%
-0.14%
-0.57%
--
$ 182.55K
1946
Paradex
Paradex
DIME
$ 0.01882
0.00%
+17.26%
-10.55%
--
$ 2.47K
1947
Reform DAO
Reform DAO
RFRM
$ 0.001781
+0.06%
-0.22%
-0.84%
--
$ 13.09M
1948
ResearchHub
ResearchHub
RSC
$ 0.13759
+0.28%
-0.77%
-6.19%
--
$ 424.68K
1949
GoblinCoin
GoblinCoin
GOBLIN
$ 0.013009
+3.84%
+6.18%
--
--
$ 6.52M
1950
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00378
+8.06%
+7.14%
+19.66%
--
$ 225.56K
1951
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01012
0.00%
-0.10%
-0.59%
--
$ 53.70K
1952
Blub
Blub
BLUB
$ 0.000000003515
-1.17%
-2.91%
-27.08%
--
$ 15.89T
1953
Frankencoin
Frankencoin
ZCHF
$ 1.2728
0.00%
+0.06%
-0.82%
--
$ 1.44
1954
TCOM Global
TCOM Global
TCOM
$ 0.00889
0.00%
+1.60%
-1.35%
--
$ 6.76M
1955
Astrai
Astrai
ASTRAI
$ 0.0000002098
+89.86%
+136.00%
-98.43%
--
$ 3.77B
1956
The Verdra
The Verdra
VERDRA
$ 0.13302
+0.02%
-1.09%
-4.47%
--
$ 907.30K
1957
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.581
0.00%
-2.16%
-5.82%
--
$ 82.01
1958
Railgun
Railgun
RAIL
$ 1.4491
-0.03%
-8.82%
-26.94%
--
$ 38.59K
1959
SPCM
SPCM
SPCM
$ 0.0002286
+0.30%
-2.08%
-3.11%
--
$ 1.87B
1960
MEZO
MEZO
MEZO
$ 0.03492
-0.09%
+0.98%
-8.82%
--
$ 1.63M
1961
OOB
OOB
OOB
$ 0.0135
+1.50%
0.00%
-0.74%
--
$ 868.56K
1962
Intiva Token
Intiva Token
TIVA
$ 0.0506
+0.02%
+0.02%
-0.57%
--
$ 325.23K
1963
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06682
-1.48%
-0.71%
-6.47%
--
$ 809.26K
1964
Gram
Gram
GRAM
$ 0.00113
0.00%
-4.24%
-8.13%
--
$ 1.36M
1965
MapNode
MapNode
MAP
$ 0.00304
0.00%
-0.65%
+35.71%
--
$ 28.75M
1966
CYGNUS
CYGNUS
CGN
$ 0.002425
-0.29%
-0.37%
-0.33%
--
$ 22.37M
1967
OpenEden
OpenEden
EDEN
$ 0.03814
+1.50%
+3.53%
-8.90%
--
$ 1.73M
1968
Xrp Classic
Xrp Classic
XRPC
$ 0.00018227
0.00%
-0.56%
-4.29%
--
$ 93.54K
1969
Paxi Network
Paxi Network
PAXI
$ 0.01226
0.00%
-2.39%
-4.29%
--
$ 29.19K
1970
Chibification
Chibification
CHIBI
$ 0.00012518
-4.14%
+14.18%
-9.39%
--
$ 458.51M
1971
SCARCITY
SCARCITY
SCARCITY
$ 0.00774
0.00%
-0.77%
-9.58%
--
$ 1.19M
1972
CESS Network
CESS Network
CESS
$ 0.002715
-0.04%
-2.34%
-2.69%
--
$ 22.73M
1973
aPriori
aPriori
APR
$ 0.14581
+0.66%
+0.08%
-0.20%
--
$ 450.93K
1974
The9bit
The9bit
9BIT
$ 0.026126
+0.20%
+0.42%
-2.89%
--
$ 29.48M
1975
Writeonix
Writeonix
WNX
$ 0.00000042
0.00%
-10.00%
-45.12%
--
$ 111.95M
1976
Gode Chain
Gode Chain
GODE
$ 0.000137
0.00%
-2.00%
+6.20%
--
$ 67.60M
1977
Checkmate
Checkmate
CHECK
$ 0.044693
-0.05%
-0.01%
+15.05%
--
$ 6.22M
1978
MIU
MIU
MIU
$ 0.0000000033
0.00%
-3.23%
-3.23%
--
$ 16.32T
1979
114514
114514
114514
$ 0.0009099
-2.40%
-15.75%
-32.95%
--
$ 68.75M
1980
FIT
FIT
FIT
$ 0.00004825
-0.21%
-0.50%
-0.31%
--
$ 128.04M
1981
ZETRIX
ZETRIX
ZETRIX
$ 9.834
-0.04%
-0.96%
-8.57%
--
$ 15.09K
1982
Collaterize
Collaterize
COLLAT
$ 0.001986
-2.57%
-2.75%
-23.34%
--
$ 26.85M
1983
Cloud
Cloud
CLOUD
$ 0.0202
-0.15%
-2.18%
-1.03%
--
$ 2.65M
1984
Rats
Rats
RATS
$ 0.00003594
+0.22%
+4.18%
-7.08%
--
$ 1.73B
1985
ARI10
ARI10
ARI
$ 0.0004744
0.00%
-2.76%
-2.56%
--
$ 31.93M
1986
DEB
DEB
DEB
$ 0.000145
0.00%
0.00%
+2.11%
--
--
1987
AASToken
AASToken
AAST
$ 0.001137
0.00%
-1.30%
-5.50%
--
$ 1.33M
1988
KASPY
KASPY
KASPY
$ 0.000002602
0.00%
-4.83%
-7.99%
--
$ 2.14B
1989
COCO BSC
COCO BSC
COCO
$ 0.31649
+0.29%
+1.73%
+0.53%
--
$ 190.32K
1990
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.37%
-1.65%
--
$ 310.76K
1991
Rage Guy
Rage Guy
RAGEGUY
$ 0.002946
+7.61%
-21.34%
-4.04%
--
$ 30.51M
1992
Japan Open Chain
Japan Open Chain
JOC
$ 0.046
0.00%
-2.54%
-7.06%
--
$ 607.80K
1993
$ 0.031991
+0.07%
+0.03%
-0.34%
--
$ 12.03M
1994
Aki Protocol
Aki Protocol
AKI
$ 0.00044
0.00%
-8.33%
+69.23%
--
$ 1.11M
1995
AixPlay
AixPlay
AIXPLAY
$ 0.000239
+0.21%
+10.37%
+4.82%
--
$ 1.26B
1996
GAG Token
GAG Token
GAG
$ 0.003872
+0.21%
+0.18%
-1.57%
--
$ 7.99M
1997
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
0.00%
+6.08%
--
$ 26.31K
1998
PlanetIX
PlanetIX
AIXT
$ 0.03264
-0.12%
+5.49%
+10.44%
--
$ 2.21M
1999
Probinex
Probinex
PBX
$ 0.00462
0.00%
-10.27%
-7.58%
--
$ 6.71M
2000
MegaETH
MegaETH
MEGA
$ 0.09201
+0.32%
-6.72%
-28.19%
--
$ 746.93K
2001
LoopNetwork
LoopNetwork
LOOP
$ 0.004884
0.00%
-11.36%
-9.68%
--
$ 218.87K
2002
Bullish Degen
Bullish Degen
BULLISH
$ 0.001585
-2.24%
+6.50%
-24.54%
--
$ 49.28M
2003
Xeno Governance
Xeno Governance
GXE
$ 0.0001446
-0.35%
-4.75%
-28.48%
--
$ 147.53M
2004
YURU COIN
YURU COIN
YURU
$ 0.2825
0.00%
-20.35%
+7.54%
--
$ 174.95K
2005
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01887
-0.05%
-0.26%
-0.84%
--
$ 3.07M
2006
BCAT
BCAT
BCAT
$ 0.00002854
-0.04%
-0.04%
-4.39%
--
$ 225.69M
2007
UBU
UBU
UBU
$ 0.003987
0.00%
0.00%
-12.32%
--
--
2008
Seeker
Seeker
SKR
$ 0.014953
+0.09%
-3.44%
-12.34%
--
$ 5.66M
2009
pump.fun
pump.fun
PUMP
$ 0.001745
0.00%
-2.23%
-19.86%
--
$ 82.07M
2010
Diem
Diem
DIEM
$ 1,376.28
+2.32%
+6.49%
-1.06%
--
$ 50.19
2011
TAC
TAC
TAC
$ 0.02111
+0.02%
+0.33%
+3.55%
--
$ 5.67M
2012
Superp
Superp
SUP
$ 0.004349
-1.50%
-23.06%
-26.05%
--
$ 16.58M
2013
aZen
aZen
AZEN
$ 0.000551
-0.36%
+0.73%
-1.94%
--
$ 3.94M
2014
Realio
Realio
RIO
$ 0.09047
-0.74%
-7.81%
-23.36%
--
$ 1.04M
2015
qONE Token
qONE Token
QONE
$ 0.009603
+0.03%
+7.28%
-23.30%
--
$ 4.33M
2016
Amnis Finance
Amnis Finance
AMI
$ 0.003657
-0.49%
-6.28%
-20.50%
--
$ 15.59M
2017
BOB
BOB
BOB
$ 0.006219
+7.46%
+23.92%
+15.41%
--
$ 33.50M
2018
Battery
Battery
BATTERY
$ 0.0001354
+0.07%
+1.58%
-8.94%
--
$ 94.81M
2019
BOBER
BOBER
BOBER
$ 0.0000565
0.00%
+0.35%
-12.37%
--
$ 108.52M
2020
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.33033
+0.23%
+1.92%
-8.85%
--
$ 183.61K
2021
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002146
-0.19%
+6.39%
-23.80%
--
$ 2.75B
2022
D. Energy
D. Energy
WATT
$ 0.19222
+0.05%
+1.23%
+2.39%
--
$ 623.63K
2023
Splendor
Splendor
SPLD
$ 0.2221
-9.90%
-19.43%
-18.57%
--
$ 186.11K

Питання що часто задаються (FAQ)

Що таке сторінка цін на криптовалюти MEXC?
Сторінка цін на криптовалюти MEXC надає актуальні оновлення цін, графіки та дані для 10,159 криптовалют. Вона дозволяє відстежувати зміни цін, обсяг торгівлі, ринкову капіталізацію та інші ключові показники у режимі реального часу для отримання точного уявлення про ринок.
Скільки криптовалют доступно на MEXC?
MEXC пропонує доступ до більш ніж 1,815 спотових торгових пар і -- ф'ючерсних торгових пар, що робить її однією з бірж з найрізноманітнішим вибором криптовалют. Таке широке розмаїття дозволяє користувачам торгувати популярними токенами, такими як Bitcoin та Ethereum, а також новими та перспективними токенами.
Що означає "волатильність цін на криптовалюти"?
Волатильність цін на криптовалюти стосується швидких і непередбачуваних змін у вартості криптовалют. Висока волатильність може призводити до значних коливань цін за короткий період, що робить ринок криптовалют ризикованим, але водночас дає можливість отримати високі прибутки.
Що таке відстеження цін на криптовалюти в режимі реального часу?
Відстеження цін на криптовалюти в режимі реального часу — це інструмент, який надає актуальні оновлення цін на різні криптовалюти. Він дозволяє користувачам відстежувати зміни цін, ринкові тенденції та інші важливі показники, такі як обсяг торгівлі і ринкова капіталізація, у режимі реального часу.

Попередження про ризик

Ціни на криптовалюти, ринкові дані, графіки та пов’язана інформація, наведені на цій сторінці, надаються виключно для загального ознайомлення та не є фінансовою, інвестиційною або торговою рекомендацією. Хоча MEXC прагне забезпечити точність і своєчасність даних, частина інформації може надходити від незалежних сторонніх джерел або надаватися із затримкою. MEXC не надає жодних гарантій щодо абсолютної точності, повноти або надійності цих даних. Ціни на криптовалюти можуть суттєво коливатися. Перед ухваленням інвестиційних рішень проводьте власне дослідження (DYOR) та оцінюйте свою толерантність до ризику. MEXC не несе відповідальності за будь-які прямі або непрямі збитки, що можуть виникнути внаслідок використання наведеної інформації.