Dow Jones
51,285.73
Change
-237.33-0.46%
52-Week Top Losing U.S. stocks
Track U.S. stocks with the largest price declines over the past 52 weeks on MEXC. Stocks are ranked by 52-week percentage change from lowest to highest.
Market Overview
U.S. stocks are mixed today. The Dow Jones is -0.46%, the S&P 500 is +0.31%, and the Nasdaq Composite is +1.09%. Across individual stocks, 2,319 are advancing while 2,798 are declining, suggesting a mixed market tone.
S&P 500
7,376.86
Change
+23.13+0.31%
Nasdaq Composite
24,579.425
Change
+264.428+1.09%
24H Gainers
2,319
24H Losers
2,798
52 Week Losers
| # | Stock | 52 Week Range | |||||
|---|---|---|---|---|---|---|---|
| 2901 | Dynamix Corporation IIIDNMX | $10.15 | +0.49% | 19 | $271.55M | $9.87 - $10.15 | 0.00% |
| 2902 | Rithm Acquisition Corp.RAC | $10.61 | +0.19% | 23.52K | $311.45M | $10.28 - $10.61 | 0.00% |
| 2903 | Willis Towers Watson Public Limited CompanyWTW | $328.94 | -2.24% | 254.64K | $30.33B | $240.61 - $351.51 | 0.01% |
| 2904 | Dynamix CorporationDYNC | $10.97 | +0.64% | 3.71M | $243.02M | $10.72 - $11.03 | 0.00% |
| 2905 | ITHAX Acquisition Corp IIIITHA | $10.10 | -0.06% | 49 | $309.43M | $9.85 - $10.15 | 0.00% |
| 2906 | Information Services Group, Inc.III | $5.91 | -0.84% | 195.92K | $286.22M | $3.74 - $6.45 | 0.03% |
| 2907 | Activate Energy Acquisition Corp.AEAQ | $10.12 | +0.26% | 50 | $316.25M | $9.78 - $10.15 | 0.00% |
| 2908 | Energous CorporationWATT | $7.56 | +7.26% | 152.75K | $41.77M | $3.62 - $36.98 | 0.00% |
| 2909 | Muzero Acquisition Corp.MUZE | $10.03 | +0.05% | 48 | $273.75M | $9.78 - $10.04 | 0.00% |
| 2910 | Bluemount Holdings LimitedBMHL | $3.19 | -1.02% | 157 | $80.64M | $3.00 - $6.35 | 0.00% |
| 2911 | Insight Digital Partners IIDYOR | $10.18 | +0.15% | 27.36K | $233.91M | $9.87 - $10.47 | 0.00% |
| 2912 | Social Commerce Partners CorporationSCPQ | $10.12 | -0.06% | 6 | $138.75M | $9.85 - $10.14 | 0.00% |
| 2913 | Crane Harbor Acquisition Corp. IICRAN | $10.12 | -0.07% | 535.46K | $475.10M | $9.13 - $10.21 | 0.00% |
| 2914 | QuasarEdge Acquisition CorporationQRED | $10.11 | +0.05% | 139 | $161.84M | $9.87 - $10.11 | 0.00% |
| 2915 | Marker Therapeutics, Inc.MRKR | $0.90 | +2.00% | 50.23K | $15.01M | $0.84 - $2.46 | 0.00% |
| 2916 | D. Boral Acquisition I Corp.DBCA | $10.06 | +0.05% | 5.95K | $435.09M | $9.83 - $10.10 | 0.00% |
| 2917 | Aldabra 4 Liquidity Opportunity Vehicle, Inc.ALOV | $10.03 | +0.21% | 203.93K | $375.19M | $9.82 - $10.04 | 0.00% |
| 2918 | Leapfrog Acquisition CorporationLFAC | $10.12 | +0.16% | 100.11K | $198.16M | $9.54 - $10.12 | 0.00% |
| 2919 | GigCapital9 Corp.GIX | $10.03 | -0.03% | 100.11K | $366.20M | $9.80 - $10.04 | 0.00% |
| 2920 | Soren Acquisition Corp.SORN | $10.10 | +0.36% | 4.05K | $349.94M | $9.81 - $10.88 | 0.00% |
| 2921 | Calamos Global Dynamic Income FundCHW | $7.64 | +2.76% | 177.02K | $488.24M | $6.98 - $9.18 | 0.00% |
| 2922 | Hall Chadwick Acquisition Corp.HCAC | $10.16 | +0.10% | 1.03K | $296.06M | $9.91 - $10.18 | 0.00% |
| 2923 | Future Money Acquisition CorporationFMAC | $10.15 | +0.40% | 73 | $159.22M | $9.90 - $10.16 | 0.00% |
| 2924 | Federal Signal Corp.FSS | $113.43 | +1.21% | 290.85K | $6.92B | $101.19 - $134.51 | 0.01% |
| 2925 | Xenon Pharmaceuticals Inc.XENE | $39.17 | +4.01% | 731.14K | $3.79B | $33.38 - $72.66 | 0.00% |
| 2926 | First Hawaiian, Inc.FHB | $24.97 | -0.62% | 1.71M | $3.04B | $23.26 - $30.58 | 0.04% |
| 2927 | Archimedes Tech SPAC Partners III Co.ARCI | $10.07 | 0.00% | 1.83K | $355.09M | $9.83 - $10.20 | 0.00% |
| 2928 | Jena Acquisition Corporation IIJENA | $10.46 | +0.10% | 822.44K | $303.08M | $10.06 - $10.61 | 0.00% |
| 2929 | Vivmark ResidentialVMRK | $65.52 | +0.40% | 3.97M | $24.57B | $58.64 - $68.62 | 0.00% |
| 2930 | Launchpad Cadenza Acquisition Corp ILPCV | $10.11 | +0.21% | 7 | $289.80M | $9.88 - $10.13 | 0.00% |
| 2931 | Bitcoin Infrastructure Acquisition Corp LtdBIXI | $10.12 | +0.20% | 569 | $304.34M | $9.80 - $10.33 | 0.00% |
| 2932 | Twelve Seas Investment Company IIITWLV | $10.10 | +0.17% | 9 | $236.72M | $9.84 - $10.38 | 0.00% |
| 2933 | Armada Acquisition Corp. IIIAACI | $10.11 | +0.05% | 631.00K | $343.02M | $9.74 - $10.11 | 0.00% |
| 2934 | GSR IV Acquisition Corp.GSRF | $10.30 | +0.17% | 280.06K | $302.58M | $9.96 - $10.30 | 0.00% |
| 2935 | General Purpose Acquisition Corp.GPAC | $10.12 | +0.03% | 70.01K | $297.92M | $9.86 - $10.19 | 0.00% |
| 2936 | Wen Acquisition Corp.WENN | $10.47 | +0.17% | 637 | $392.82M | $10.09 - $10.47 | 0.00% |
| 2937 | PROLOGIS, INC.PLD | $126.98 | -1.24% | 2.00M | $120.69B | $121.40 - $153.35 | 0.03% |
| 2938 | Xsolla SPAC 1XSLL | $10.05 | +0.26% | 443 | $277.08M | $9.76 - $10.06 | 0.00% |
| 2939 | H&R Block, Inc.HRB | $52.70 | -4.22% | 1.51M | $6.45B | $28.16 - $58.67 | 0.03% |
| 2940 | American Drive Acquisition CompanyADAC | $10.09 | -0.01% | 5.18K | $289.51M | $9.85 - $10.73 | 0.00% |
| 2941 | XFLH Capital CorporationXFLH | $10.13 | +0.23% | 34 | $140.41M | $9.70 - $10.90 | 0.00% |
| 2942 | Evolution Global Acquisition Corp.EVOX | $10.13 | -0.12% | 164 | $324.64M | $9.86 - $10.16 | 0.00% |
| 2943 | ClearOne, Inc.CLRO | $5.09 | +11.45% | 460.51K | $13.61M | $1.62 - $16.50 | 0.00% |
| 2944 | K2 Capital Acquisition CorporationKTWO | $10.11 | +0.09% | 154 | $201.81M | $9.84 - $10.12 | 0.00% |
| 2945 | Range Capital Acquisition Corp IIRNGT | $10.25 | -0.27% | 7 | $319.53M | $9.90 - $10.28 | 0.00% |
| 2946 | Iron Horse Acquisitions II Corp.IRHO | $10.10 | +0.04% | 108 | $295.55M | $9.85 - $10.14 | 0.00% |
| 2947 | CO2 Energy Transition Corp.NOEM | $10.50 | -0.50% | 147 | $39.10M | $10.21 - $12.62 | 0.00% |
| 2948 | Sinda Ltd.SIND | $12.30 | +4.60% | 74.43K | $1.82B | $10.03 - $18.95 | 0.00% |
| 2949 | Apex Treasury CorporationAPXT | $10.17 | -0.05% | 64.93K | $467.41M | $9.87 - $10.19 | 0.00% |
| 2950 | Oxford Square Capital Corp.OXSQG | $24.25 | +0.16% | 2.54K | $0 | $23.50 - $24.65 | 0.00% |
Trade U.S. stocks Your Way on MEXC
| RealStocks | Tokenized Stocks | Stock Futures | |
|---|---|---|---|
| What it is | RealStocks — real shares of U.S.-listed companies | Blockchain-based tokens linked to U.S. stocks/ETFs | USDT-margined futures on U.S. stock price movements |
| Ownership | Yes — actual shares | No — synthetic exposure only | No — derivative exposure only |
| Shareholder rights | Yes (e.g. dividends) | No | No |
| Trading hours | U.S. market sessions (pre-market, regular, after-hours, overnight) | 24/7 | Up to 24/7 (supported pairs) |
| Position types | Buy and hold | Buy and hold | Long, short, leveraged |
| Best for | Long-term investors seeking ownership and dividend income | Traders wanting round-the-clock access to stock exposure without holding shares | Active/short-term traders looking to speculate or hedge with leverage |
RealStocks
Tokenized Stocks
Stock FuturesWhy Trade U.S. stocks on MEXC?
RealStocks, Real Ownership
Buy real US-listed shares through MEXC's partner licensed broker and receive applicable shareholder benefits, including dividends.
.b39e813829fa.png)
7,000+ U.S. stocks & ETFs
Access 7,000+ US-listed stocks and ETFs across technology, finance, healthcare, consumer sectors, and more.
.b39e815d234d.png)
Seamless USDT-to-Stock Access
Transfer USDT and convert between USDT and USD to fund your RealStocks account with ease.
.b39e81c62f33.png)
.b39e81f7d220.png)
Lower-Cost Stock Trading
Trade real U.S. stocks with competitive costs and keep more capital available for your investment strategy.
Frequently Asked Questions (FAQ)
What are 52-week top losing U.S. stocks?
These are U.S. stocks that have recorded some of the largest price declines over the past 52 weeks.
How is the 52-week decline measured?
It compares the latest available stock price with its price around 52 weeks earlier and calculates the percentage change.
Which stock has fallen the most over 52 weeks?
Dynamix Corporation III (DNMX) currently shows a 52-week decline of 2.06% as of 2026-11-07 05:12 UTC.
Why track 52-week stock losers?
The ranking helps identify stocks facing prolonged price weakness and provides a starting point for further company and valuation research.
Is a 52-week loser automatically a value stock?
No. A lower stock price does not necessarily mean a company is undervalued, so valuation and fundamental data should be reviewed separately.
How is this different from Top Losers?
52-Week Losers measures longer-term performance, while Top Losers focuses on shorter-term market declines.
Discover Top US Stocks
Nvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOBERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOBERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOBERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOBERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBV
Nvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOBERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOBERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOBERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOBERKSHIRE HATHAWAYBRK.BVISA Inc.VABBVIE INC.ABBV
Apple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COST
Apple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COST
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVX
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVX
Alphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAPalantir Technologies Inc.PLTRAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAPalantir Technologies Inc.PLTRAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAPalantir Technologies Inc.PLTRAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAPalantir Technologies Inc.PLTR
Alphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAPalantir Technologies Inc.PLTRAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAPalantir Technologies Inc.PLTRAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAPalantir Technologies Inc.PLTRAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAPalantir Technologies Inc.PLTR
Disclaimer
US stock prices, indices, rankings, charts, and other market data displayed on this page may be sourced from third-party providers and may be delayed or inaccurate. MEXC provides this information for informational and educational purposes only and does not guarantee its accuracy or completeness. Nothing on this page constitutes financial or investment advice or a recommendation to buy or sell any security. US stock trading involves risk, and past performance does not guarantee future results. Users should conduct independent research before making investment decisions.