Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 62,309.02
-0.03%
-3.40%
-3.54%
$ 1.25T
$ 12.52K
2
Эфириум
Эфириум
ETH
$ 1,652.97
+0.15%
-6.10%
-6.26%
$ 199.76B
$ 181.03K
3
Binance Coin
Binance Coin
BNB
$ 571.93
+0.15%
-3.98%
-5.08%
$ 77.21B
$ 24.74K
4
USDCoin
USDCoin
USDC
$ 1.00092
0.00%
+0.01%
+0.03%
$ 74.87B
$ 64.87M
5
Рипл
Рипл
XRP
$ 1.1028
+0.21%
-3.67%
-7.23%
$ 68.57B
$ 29.38M
6
Солана
Солана
SOL
$ 68.85
+0.16%
-7.04%
-4.23%
$ 40.03B
$ 1.16M
7
Трон
Трон
TRX
$ 0.3295
-0.15%
-0.60%
+2.97%
$ 31.26B
$ 44.76M
8
Hyperliquid
Hyperliquid
HYPE
$ 62.47
-0.21%
-7.94%
-11.78%
$ 15.87B
$ 50.35K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,651.51
+0.24%
-5.99%
-6.20%
$ 14.88B
$ 40.25
10
DOGE
DOGE
DOGE
$ 0.07906
+0.16%
-5.96%
-7.73%
$ 13.50B
$ 189.33M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
+0.01%
0.00%
+0.02%
$ 10.58B
$ 56.34K
12
Wrapped BTC
Wrapped BTC
WBTC
$ 62,229.43
-0.04%
-3.41%
-3.56%
$ 7.26B
$ 5.41
13
Zcash
Zcash
ZEC
$ 421.28
-0.43%
-7.47%
-14.74%
$ 7.07B
$ 6.74K
14
Стеллар
Стеллар
XLM
$ 0.1921
0.00%
-9.67%
-13.64%
$ 6.50B
$ 4.14M
15
Монеро
Монеро
XMR
$ 316.52
-1.11%
-5.39%
-7.82%
$ 5.89B
$ 9.90K
16
Canton Network
Canton Network
CC
$ 0.15071
0.00%
-0.26%
-6.72%
$ 5.83B
$ 4.34M
17
Кардано
Кардано
ADA
$ 0.1527
+0.20%
-5.62%
-9.47%
$ 5.56B
$ 31.90M
18
LAB
LAB
LAB
$ 15.94849
+1.22%
+8.13%
+25.52%
$ 5.01B
$ 73.54K
19
Линк
Линк
LINK
$ 7.54
+0.12%
-6.36%
-7.43%
$ 4.96B
$ 185.20K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9998
+0.01%
-0.01%
0.00%
$ 4.49B
$ 17.31M
21
USD1
USD1
USD1
$ 1.00032
0.00%
-0.02%
-0.06%
$ 4.39B
$ 3.92M
22
Тон
Тон
GRAM
$ 1.544
-3.11%
-6.26%
-5.29%
$ 4.17B
$ 2.68M
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 190.1
+0.32%
-5.37%
-9.98%
$ 3.82B
$ 29.77K
24
MemeCore
MemeCore
M
$ 2.82511
-0.11%
-2.22%
-6.49%
$ 3.73B
$ 28.32K
25
Лайткоин
Лайткоин
LTC
$ 43.37
+0.09%
-3.70%
-3.40%
$ 3.36B
$ 77.08K
26
Hedera
Hedera
HBAR
$ 0.07726
+0.10%
-2.88%
-3.58%
$ 3.35B
$ 3.08M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,813.36
0.00%
-5.79%
-7.05%
$ 2.96B
$ 0.03
28
$ 0.6939
+1.11%
-5.41%
-11.94%
$ 2.79B
$ 5.04M
29
Avalanche
Avalanche
AVAX
$ 6.182
+0.24%
-2.44%
-8.77%
$ 2.68B
$ 142.85K
30
SHIBAINU
SHIBAINU
SHIB
$ 0.00000451
-0.02%
-4.36%
-8.53%
$ 2.66B
$ 203.33B
31
NEAR
NEAR
NEAR
$ 1.9855
+0.28%
-7.69%
-12.39%
$ 2.59B
$ 1.06M
32
Cronos
Cronos
CRO
$ 0.05633
+0.20%
-4.69%
-4.41%
$ 2.53B
$ 1.84M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,117.53
+0.26%
-1.73%
-4.35%
$ 2.52B
$ 362.33
34
Bittensor
Bittensor
TAO
$ 219.71
+0.62%
-5.91%
-13.07%
$ 2.42B
$ 30.35K
35
DEXE
DEXE
DEXE
$ 22.746
-0.36%
+35.25%
+42.96%
$ 1.92B
$ 26.23K
36
Worldcoin
Worldcoin
WLD
$ 0.5541
-0.07%
-10.28%
-13.81%
$ 1.92B
$ 1.87M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,125.49
+0.29%
-1.74%
-4.40%
$ 1.89B
$ 589.28
38
WLFI
WLFI
WLFI
$ 0.0574
-0.23%
-2.82%
-4.90%
$ 1.83B
$ 1.89M
39
UNISWAP
UNISWAP
UNI
$ 2.85
+0.56%
-6.09%
-14.47%
$ 1.78B
$ 98.04K
40
Mantle
Mantle
MNT
$ 0.5132
+0.23%
-4.47%
-6.81%
$ 1.70B
$ 220.25K
41
Aster
Aster
ASTER
$ 0.6188
+0.08%
-3.76%
-6.51%
$ 1.67B
$ 2.40M
42
OKB
OKB
OKB
$ 77.919
+0.02%
+2.21%
+4.50%
$ 1.64B
$ 1.37K
43
HTX DAO
HTX DAO
HTX
$ 0.000001727
-0.35%
-0.92%
+1.59%
$ 1.56B
$ 31.87B
44
Ondo
Ondo
ONDO
$ 0.31284
+0.45%
-7.27%
-14.97%
$ 1.53B
$ 1.76M
45
Polkadot
Polkadot
DOT
$ 0.8945
+0.29%
-7.28%
-10.64%
$ 1.52B
$ 1.74M
46
Pi Network
Pi Network
PI
$ 0.12889
+0.42%
-4.76%
-1.87%
$ 1.39B
$ 1.78M
47
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
-0.03%
+0.01%
$ 1.36B
$ 161.80
48
Sky Protocol
Sky Protocol
SKY
$ 0.05693
-0.19%
-4.13%
-2.34%
$ 1.32B
$ 1.07M
49
Falcon Finance
Falcon Finance
USDF
$ 0.9971
-0.02%
+0.09%
+0.24%
$ 1.30B
$ 380.91K
50
Bitget Token
Bitget Token
BGB
$ 1.72928
+0.01%
-1.86%
-4.28%
$ 1.21B
$ 43.62K
51
Internet Computer
Internet Computer
ICP
$ 2.142
0.00%
-5.38%
-10.33%
$ 1.20B
$ 214.52K
52
Пепе
Пепе
PEPE
$ 0.000002698
+0.22%
-5.55%
-7.42%
$ 1.12B
$ 133.27B
53
AaveToken
AaveToken
AAVE
$ 72
+0.46%
-5.80%
-3.26%
$ 1.11B
$ 7.39K
54
Ethereum Classic
Ethereum Classic
ETC
$ 7.02
+0.43%
-4.09%
-3.83%
$ 1.10B
$ 23.68K
55
United Stables
United Stables
U
$ 1.0012
0.00%
+0.02%
+0.08%
$ 1.00B
$ 57.00K
56
KuCoin Token
KuCoin Token
KCS
$ 6.8935
+0.37%
-7.61%
-4.65%
$ 927.11M
$ 8.22K
57
COSMOS
COSMOS
ATOM
$ 1.758
+0.74%
-3.93%
-10.69%
$ 905.21M
$ 292.25K
58
MORPHO
MORPHO
MORPHO
$ 1.7071
-0.28%
-6.22%
-11.65%
$ 857.40M
$ 47.66K
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07699
+0.10%
-4.46%
+0.37%
$ 818.36M
$ 3.11M
60
Quant
Quant
QNT
$ 67.5
+0.06%
-4.33%
-4.09%
$ 817.20M
$ 1.30K
61
Kaspa
Kaspa
KAS
$ 0.029451
-0.56%
-1.44%
-7.68%
$ 812.69M
$ 35.22M
62
Render
Render
RENDER
$ 1.561
+0.26%
-7.57%
-7.84%
$ 811.31M
$ 99.14K
63
Algorand
Algorand
ALGO
$ 0.08986
+0.74%
-0.82%
-6.37%
$ 806.68M
$ 1.32M
64
Ethena
Ethena
ENA
$ 0.08457
-0.34%
-11.00%
-3.20%
$ 790.71M
$ 17.14M
65
Binance Life
Binance Life
币安人生
$ 0.70754
+0.23%
+1.67%
+5.71%
$ 709.56M
$ 96.61K
66
JUST
JUST
JST
$ 0.08158
+0.41%
-2.25%
-0.31%
$ 697.26M
$ 757.66K
67
Jupiter
Jupiter
JUP
$ 0.2011
-0.35%
-5.15%
+3.61%
$ 666.39M
$ 1.32M
68
VVV
VVV
VVV
$ 13.5745
-0.82%
-10.45%
-13.26%
$ 655.42M
$ 6.74K
69
Beldex
Beldex
BDX
$ 0.08159
-0.09%
+0.09%
+2.66%
$ 635.00M
$ 12.75M
70
$ 0.007021
-0.07%
-4.78%
-7.33%
$ 605.19M
$ 11.12M
71
XDC Network
XDC Network
XDC
$ 0.02907
-0.27%
-0.51%
-3.30%
$ 597.18M
$ 3.93M
72
Filecoin
Filecoin
FIL
$ 0.7507
+0.28%
-6.90%
-6.34%
$ 595.21M
$ 2.42M
73
Aptos
Aptos
APT
$ 0.6262
+0.24%
-7.08%
-4.77%
$ 523.14M
$ 269.12K
74
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5193
+0.08%
-2.32%
+6.26%
$ 496.32M
$ 1.23M
75
TrueUSD
TrueUSD
TUSD
$ 0.9995
+0.01%
+0.03%
+0.05%
$ 494.32M
$ 5.61K
76
Nexo
Nexo
NEXO
$ 0.7572
+0.20%
-3.92%
-8.06%
$ 491.07M
$ 98.23K
77
Arbitrum
Arbitrum
ARB
$ 0.07764
+0.23%
-9.66%
-9.29%
$ 487.27M
$ 2.40M
78
PancakeSwap
PancakeSwap
CAKE
$ 1.327
+0.53%
-3.98%
-4.46%
$ 467.27M
$ 399.26K
79
Injective
Injective
INJ
$ 4.568
-0.24%
-7.44%
-15.40%
$ 457.37M
$ 382.40K
80
DASH
DASH
DASH
$ 34.43
+0.32%
-2.41%
-7.19%
$ 438.73M
$ 24.94K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.741
+0.46%
-8.41%
-7.83%
$ 413.81M
$ 1.82M
82
VeChain
VeChain
VET
$ 0.004686
+0.43%
-4.59%
-6.75%
$ 403.87M
$ 11.27M
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006278
+0.16%
-7.27%
-10.93%
$ 396.15M
$ 54.70M
84
FET
FET
FET
$ 0.1709
-0.12%
-7.34%
-16.54%
$ 387.62M
$ 3.69M
85
Bonk
Bonk
BONK
$ 0.000004364
-0.05%
-6.28%
-6.81%
$ 385.06M
$ 88.92B
86
Lighter
Lighter
LIT
$ 1.5303
-1.11%
-9.28%
-12.42%
$ 384.73M
$ 175.80K
87
SEI
SEI
SEI
$ 0.0526
+0.32%
-5.47%
-3.44%
$ 379.37M
$ 1.76M
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5608
+0.12%
-6.92%
-8.70%
$ 369.66M
$ 541.21K
89
Terra Classic
Terra Classic
LUNC
$ 0.00006357
-0.56%
-4.20%
-12.58%
$ 353.47M
$ 3.22B
90
TIA
TIA
TIA
$ 0.3698
-1.14%
-4.35%
-5.87%
$ 343.96M
$ 3.65M
91
SkyAI
SkyAI
SKYAI
$ 0.3492
-1.13%
-8.28%
-5.14%
$ 341.10M
$ 1.98M
92
Humanity
Humanity
H
$ 0.12105
+3.60%
-17.00%
-44.92%
$ 339.77M
$ 7.97M
93
First Digital USD
First Digital USD
FDUSD
$ 0.9983
0.00%
-0.14%
-0.08%
$ 336.94M
$ 94.20K
94
SUN
SUN
SUN
$ 0.017289
-0.11%
-1.00%
+1.58%
$ 332.66M
$ 9.83M
95
LayerZero
LayerZero
ZRO
$ 0.9573
-0.04%
+2.32%
-7.77%
$ 327.87M
$ 1.14M
96
SPX6900
SPX6900
SPX
$ 0.3401
+0.17%
-6.58%
-19.27%
$ 324.92M
$ 300.53K
97
Stacks
Stacks
STX
$ 0.1755
+0.11%
-2.92%
-7.11%
$ 319.92M
$ 326.28K
98
JITO
JITO
JTO
$ 0.6459
+2.15%
+0.98%
-12.13%
$ 314.74M
$ 248.43K
99
Curve
Curve
CRV
$ 0.2041
-0.10%
-3.85%
-17.46%
$ 310.47M
$ 1.83M
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3244
+0.31%
-7.62%
-3.83%
$ 284.98M
$ 5.38M
101
Gnosis
Gnosis
GNO
$ 105.06
+0.18%
-3.24%
-0.29%
$ 278.07M
$ 549.84
102
Audiera
Audiera
BEAT
$ 1.71611
+1.12%
-1.46%
-4.82%
$ 275.34M
$ 575.13K
103
Pyth Network
Pyth Network
PYTH
$ 0.03459
-0.37%
-8.32%
-10.24%
$ 273.42M
$ 9.75M
104
BitTorrent
BitTorrent
BTT
$ 0.0000002728
-0.76%
+0.33%
+2.09%
$ 269.46M
$ 245.40B
105
Immutable X
Immutable X
IMX
$ 0.131
+0.08%
-6.67%
-9.37%
$ 263.00M
$ 586.60K
106
AINFT
AINFT
NFT
$ 0.0000002647
-0.15%
-0.60%
-0.19%
$ 261.88M
$ 215.64B
107
DoubleZero
DoubleZero
2Z
$ 0.07078
+0.11%
-5.91%
-6.02%
$ 242.72M
$ 1.45M
108
CONFLUX
CONFLUX
CFX
$ 0.04575
-0.07%
-5.34%
-8.27%
$ 239.70M
$ 1.72M
109
Tezos
Tezos
XTZ
$ 0.2195
-0.09%
-6.63%
-9.25%
$ 239.01M
$ 296.75K
110
Zebec Network
Zebec Network
ZBCN
$ 0.0023501
+0.33%
-4.21%
-8.46%
$ 234.95M
$ 43.84M
111
Telcoin
Telcoin
TEL
$ 0.002453
-0.53%
+1.58%
-1.97%
$ 234.81M
$ 156.63M
112
Monad
Monad
MON
$ 0.01984
-1.15%
-5.72%
-9.43%
$ 234.02M
$ 4.98M
113
FLOKI
FLOKI
FLOKI
$ 0.00002387
-0.08%
-6.11%
-8.23%
$ 228.94M
$ 3.35B
114
B
B
B
$ 0.22734
-0.77%
-7.90%
+0.69%
$ 228.45M
$ 557.71K
115
BitcoinSV
BitcoinSV
BSV
$ 11.29
+0.09%
-4.87%
-7.65%
$ 227.28M
$ 6.37K
116
Kaia
Kaia
KAIA
$ 0.03603
+0.42%
-4.20%
-4.86%
$ 227.10M
$ 1.68M
117
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010598
+0.18%
-0.26%
-0.47%
$ 222.87M
$ 183.18B
118
Pendle
Pendle
PENDLE
$ 1.299
+0.08%
-9.70%
-11.71%
$ 222.82M
$ 427.07K
119
Jasmy
Jasmy
JASMY
$ 0.004488
+0.72%
-5.84%
-10.32%
$ 221.76M
$ 30.52M
120
Lido DAO
Lido DAO
LDO
$ 0.2548
+0.12%
-7.65%
-10.02%
$ 215.60M
$ 593.98K
121
Bitway
Bitway
BTW
$ 0.099187
+6.38%
-14.60%
+60.15%
$ 213.90M
$ 32.13M
122
ETHGAS
ETHGAS
GWEI
$ 0.12005
-0.14%
+11.18%
-0.63%
$ 208.88M
$ 567.57K
123
OP
OP
OP
$ 0.09677
-0.14%
-6.09%
-9.83%
$ 208.62M
$ 720.99K
124
EigenLayer
EigenLayer
EIGEN
$ 0.2612
+0.46%
-14.12%
+26.80%
$ 207.33M
$ 4.87M
125
Graph Token
Graph Token
GRT
$ 0.01882
+0.21%
-5.37%
-4.46%
$ 204.67M
$ 3.55M
126
Velvet
Velvet
VELVET
$ 0.48706
-0.75%
+8.78%
+24.51%
$ 204.56M
$ 1.84M
127
STRK
STRK
STRK
$ 0.032
-0.09%
-7.57%
-9.45%
$ 204.00M
$ 6.69M
128
Chiliz
Chiliz
CHZ
$ 0.01893
-0.31%
-9.07%
-20.92%
$ 198.37M
$ 18.31M
129
Decred
Decred
DCR
$ 11.063
+0.45%
-7.00%
-10.68%
$ 192.85M
$ 8.18K
130
Falcon Finance
Falcon Finance
FF
$ 0.06574
+0.06%
-7.29%
-13.27%
$ 188.92M
$ 1.17M
131
MIOTAC
MIOTAC
IOTA
$ 0.04144
+0.63%
-7.28%
-12.99%
$ 187.05M
$ 1.53M
132
Axie Infinity
Axie Infinity
AXS
$ 1.0329
-0.12%
-0.95%
+4.82%
$ 180.61M
$ 156.75K
133
ENS
ENS
ENS
$ 4.368
+0.34%
-6.56%
-17.91%
$ 177.23M
$ 14.07K
134
Compound
Compound
COMP
$ 17.11
+0.88%
-6.43%
-4.40%
$ 171.47M
$ 4.17K
135
Raydium
Raydium
RAY
$ 0.5956
-0.07%
-7.02%
-2.79%
$ 160.49M
$ 130.20K
136
SP500 xStock
SP500 xStock
SPYX
$ 738.91
+0.07%
-1.36%
-1.90%
$ 160.25M
$ 73.77
137
MX Token
MX Token
MX
$ 1.7298
+0.14%
-0.07%
-4.80%
$ 158.86M
$ 1.28M
138
Maple Finance
Maple Finance
SYRUP
$ 0.13293
-0.16%
-3.61%
-8.80%
$ 158.76M
$ 550.03K
139
Trust Wallet
Trust Wallet
TWT
$ 0.3643
+0.08%
-4.85%
-10.74%
$ 156.90M
$ 200.12K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1543
-0.38%
-7.83%
-6.83%
$ 155.22M
$ 2.67M
141
$ 0.05213
-0.13%
-7.70%
-0.61%
$ 153.81M
$ 977.86K
142
Tesla xStock
Tesla xStock
TSLAX
$ 392.21
-0.78%
-1.36%
-3.39%
$ 152.59M
$ 142.66
143
Plasma
Plasma
XPL
$ 0.08453
+1.22%
-6.96%
-11.74%
$ 152.37M
$ 17.68M
144
Backpack
Backpack
BP
$ 0.6012
-0.63%
-5.59%
+21.02%
$ 150.72M
$ 648.11K
145
Circle xStock
Circle xStock
CRCLX
$ 76.52
0.00%
-5.27%
-3.81%
$ 149.13M
$ 787.74
146
ZANO
ZANO
ZANO
$ 9.752
-0.60%
+7.23%
-1.38%
$ 147.93M
$ 67.06K
147
OriginTrail
OriginTrail
TRAC
$ 0.2964
-0.44%
-11.15%
-15.69%
$ 147.80M
$ 760.26K
148
Robinhood xStock
Robinhood xStock
HOODX
$ 99.66
-0.10%
-5.53%
+4.59%
$ 147.41M
$ 561.24
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0038432
-0.14%
-4.43%
-5.50%
$ 147.41M
$ 1.24M
150
NEO
NEO
NEO
$ 2.05
+0.10%
-5.60%
-9.43%
$ 144.96M
$ 38.40K
151
THORChain
THORChain
RUNE
$ 0.4206
+1.62%
+0.59%
+2.23%
$ 144.01M
$ 1.05M
152
Decentraland
Decentraland
MANA
$ 0.07117
+0.03%
-4.02%
+3.17%
$ 140.72M
$ 823.01K
153
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 202.84
+0.09%
-3.57%
-2.52%
$ 132.83M
$ 289.50
154
Alphabet xStock
Alphabet xStock
GOOGLX
$ 343.72
+0.25%
-5.32%
-7.55%
$ 132.51M
$ 160.92
155
ApeCoin
ApeCoin
APE
$ 0.1319
-1.49%
-5.56%
+2.08%
$ 132.50M
$ 1.85M
156
RE
RE
RE
$ 0.83628
+0.86%
+2.69%
+70.22%
$ 130.37M
$ 1.65M
157
BAT
BAT
BAT
$ 0.08621
-0.36%
-6.44%
-5.05%
$ 129.47M
$ 875.16K
158
Arweave
Arweave
AR
$ 1.929
-0.31%
-3.88%
-5.24%
$ 126.97M
$ 91.13K
159
Billions
Billions
BILL
$ 0.05221
+0.10%
-15.58%
-23.99%
$ 126.00M
$ 2.98M
160
Genius
Genius
GENIUS
$ 0.37548
-0.73%
-10.61%
-11.19%
$ 125.75M
$ 555.46K
161
Project Ailey
Project Ailey
ALE
$ 0.2584
0.00%
-0.50%
-0.50%
$ 125.72M
$ 383.80K
162
Centrifuge
Centrifuge
CFG
$ 0.2134
+0.47%
-6.88%
-12.22%
$ 123.51M
$ 1.25M
163
Stargate Finance
Stargate Finance
STG
$ 0.1876
+0.76%
-7.58%
-28.99%
$ 122.41M
$ 509.75K
164
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.11934
-0.19%
-7.58%
-10.17%
$ 120.24M
$ 1.67M
165
AWE Network
AWE Network
AWE
$ 0.0623
-2.34%
+3.57%
+7.75%
$ 118.31M
$ 1.02M
166
Gala
Gala
GALA
$ 0.002416
-0.16%
-7.98%
-9.42%
$ 117.73M
$ 182.05M
167
Vision
Vision
VSN
$ 0.03202
-1.26%
-1.68%
-6.41%
$ 116.69M
$ 1.77M
168
GoMining
GoMining
GOMINING
$ 0.2851
+0.03%
-1.00%
+3.01%
$ 116.11M
$ 577.45K
169
Undeads Games
Undeads Games
UDS
$ 1.145
+0.10%
0.00%
+0.14%
$ 114.06M
$ 10.41K
170
Convex Finance
Convex Finance
CVX
$ 1.157
+0.35%
-7.05%
-16.25%
$ 113.82M
$ 55.40K
171
dYdX
dYdX
DYDX
$ 0.13274
+0.67%
+1.28%
+8.55%
$ 113.12M
$ 2.06M
172
SafePal
SafePal
SFP
$ 0.2235
+0.90%
-4.54%
-9.71%
$ 112.45M
$ 222.87K
173
Story
Story
IP
$ 0.3027
+0.49%
-3.29%
-0.29%
$ 108.63M
$ 1.00M
174
$ 76.51
-0.08%
-4.92%
-3.18%
$ 108.55M
$ 1.23K
175
Kaito
Kaito
KAITO
$ 0.4474
+0.11%
-6.46%
-6.46%
$ 108.07M
$ 188.13K
176
ZKsync
ZKsync
ZK
$ 0.01086
+0.18%
-9.31%
-3.71%
$ 108.04M
$ 9.15M
177
$ 0.2333
+0.13%
+0.69%
-1.64%
$ 108.03M
$ 260.83K
178
Newton
Newton
AB
$ 0.001067
0.00%
+4.08%
+1.71%
$ 105.84M
$ 10.42M
179
A
A
A
$ 0.0632
+0.33%
-4.69%
-12.43%
$ 104.23M
$ 1.15M
180
XEC
XEC
XEC
$ 0.000005167
+0.29%
-5.21%
-7.51%
$ 103.90M
$ 10.71B
181
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10304
+0.02%
-9.22%
-19.45%
$ 102.28M
$ 776.39K
182
GRASS
GRASS
GRASS
$ 0.4132
-2.32%
-5.36%
-14.00%
$ 101.61M
$ 503.62K
183
Tagger
Tagger
TAG
$ 0.0009307
+0.98%
-3.63%
-23.43%
$ 101.35M
$ 56.57M
184
Sentient
Sentient
SENT
$ 0.01388
+0.65%
-7.39%
-21.97%
$ 100.75M
$ 4.75M
185
Kamino
Kamino
KMNO
$ 0.0207
+1.48%
+1.78%
+15.73%
$ 99.35M
$ 3.15M
186
1INCH
1INCH
1INCH
$ 0.06985
+0.42%
-5.18%
-8.57%
$ 98.87M
$ 733.88K
187
SoSoValue
SoSoValue
SOSO
$ 0.2878
-0.07%
-4.69%
-1.70%
$ 98.60M
$ 296.08K
188
Banana
Banana
BANANAS31
$ 0.009325
+0.48%
-1.35%
-16.21%
$ 94.03M
$ 7.55M
189
Cheems
Cheems
CHEEMS
$ 0.0000004857
+0.23%
-7.44%
-10.62%
$ 91.20M
$ 114.78B
190
Aethir
Aethir
ATH
$ 0.0045
+0.11%
-6.53%
-8.35%
$ 91.00M
$ 14.24M
191
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.76024
-1.35%
-9.13%
-27.87%
$ 90.91M
$ 28.40K
192
FORM
FORM
FORM
$ 0.2344
+0.30%
-7.04%
+0.38%
$ 89.78M
$ 388.53K
193
GEODNET
GEODNET
GEOD
$ 0.2023
-0.10%
+7.86%
-3.54%
$ 89.69M
$ 594.80K
194
CoW Protocol
CoW Protocol
COW
$ 0.1515
+0.46%
-6.81%
-5.07%
$ 87.90M
$ 372.79K
195
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0877
0.00%
+9.35%
+8.23%
$ 87.70M
$ 1.33M
196
River
River
RIVER
$ 4.3879
+0.41%
-9.09%
-12.27%
$ 86.20M
$ 30.15K
197
RIF
RIF
RIF
$ 0.08525
+1.88%
-5.40%
+3.60%
$ 85.47M
$ 993.06K
198
NEXPACE
NEXPACE
NXPC
$ 0.295
+0.24%
-2.05%
-11.55%
$ 84.24M
$ 241.66K
199
DeepBook
DeepBook
DEEP
$ 0.015589
+0.59%
-6.50%
-10.83%
$ 83.40M
$ 5.34M
200
Walrus
Walrus
WAL
$ 0.03453
+0.17%
-5.49%
+1.83%
$ 83.12M
$ 4.35M
201
RealLink
RealLink
REAL
$ 0.06015
-0.08%
-5.07%
-2.16%
$ 82.84M
$ 8.06M
202
$ 1,101.81
-0.75%
-6.63%
+5.05%
$ 82.49M
$ 173.88
203
Melania Meme
Melania Meme
MELANIA
$ 0.08195
+2.98%
+2.53%
-4.01%
$ 82.14M
$ 800.80K
204
Livepeer
Livepeer
LPT
$ 1.644
+0.18%
-6.08%
-8.37%
$ 82.09M
$ 34.43K
205
SOON
SOON
SOON
$ 0.159
-0.62%
-4.27%
-9.29%
$ 81.87M
$ 372.59K
206
Nock
Nock
NOCK
$ 0.03727
-1.30%
-7.16%
-0.93%
$ 81.75M
$ 3.59M
207
Defi App
Defi App
HOME
$ 0.01961
+1.11%
-3.19%
-24.10%
$ 81.33M
$ 4.96M
208
Keeta
Keeta
KTA
$ 0.1457
0.00%
-1.68%
-3.36%
$ 81.20M
$ 644.28K
209
SNX
SNX
SNX
$ 0.2332
+0.04%
-3.85%
-7.16%
$ 80.82M
$ 349.20K
210
Allora
Allora
ALLO
$ 0.39275
-0.03%
-5.94%
+10.18%
$ 80.56M
$ 1.03M
211
MULTIVERSX
MULTIVERSX
EGLD
$ 2.667
-0.45%
-6.74%
-10.44%
$ 80.45M
$ 31.86K
212
Meta xStock
Meta xStock
METAX
$ 559.76
+0.24%
-2.69%
-6.29%
$ 79.73M
$ 98.71
213
FTX Token
FTX Token
FTT
$ 0.2455
-0.12%
-3.32%
-10.45%
$ 79.49M
$ 248.60K
214
Magma Finance
Magma Finance
MAGMA
$ 0.41608
+0.22%
-13.12%
-17.09%
$ 79.17M
$ 415.22K
215
Horizen
Horizen
ZEN
$ 4.301
-0.71%
-7.09%
-5.06%
$ 78.05M
$ 35.11K
216
BAS
BAS
BAS
$ 0.031031
+0.09%
+3.77%
-0.21%
$ 77.56M
$ 6.83M
217
Reserve Rights
Reserve Rights
RSR
$ 0.001227
-0.64%
-5.66%
-12.37%
$ 77.13M
$ 53.87M
218
Zama Protocol
Zama Protocol
ZAMA
$ 0.03365
-0.44%
+1.08%
-6.51%
$ 74.23M
$ 3.62M
219
Block Street
Block Street
BSB
$ 0.32705
+3.32%
-0.54%
-41.55%
$ 73.83M
$ 1.92M
220
UnifAI
UnifAI
UAI
$ 0.3122
-0.42%
-5.94%
+6.96%
$ 73.83M
$ 521.85K
221
Huma Finance
Huma Finance
HUMA
$ 0.02257
+0.40%
-5.58%
-8.35%
$ 73.37M
$ 2.24M
222
Coinbase xStock
Coinbase xStock
COINX
$ 159.02
+0.03%
-2.95%
-4.67%
$ 72.85M
$ 454.24
223
Comedian
Comedian
BAN
$ 0.07278
-0.04%
-1.15%
-4.10%
$ 72.78M
$ 793.95K
224
RaveDAO
RaveDAO
RAVE
$ 0.2879
-0.10%
-0.59%
-9.47%
$ 72.69M
$ 8.29K
225
Qtum
Qtum
QTUM
$ 0.6812
+0.03%
-5.52%
-8.36%
$ 72.61M
$ 90.91K
226
Instadapp
Instadapp
FLUID
$ 0.921
+0.55%
-7.89%
-19.05%
$ 72.48M
$ 5.96K
227
Orca
Orca
ORCA
$ 1.1551
+0.19%
-6.09%
-4.69%
$ 70.50M
$ 100.39K
228
S
S
S
$ 0.02442
+0.25%
-10.55%
-24.23%
$ 70.33M
$ 5.33M
229
ZIGCOIN
ZIGCOIN
ZIG
$ 0.049526
-0.14%
+1.32%
-6.33%
$ 69.87M
$ 4.83M
230
Beam
Beam
BEAMX
$ 0.001346
0.00%
-7.14%
-12.65%
$ 69.41M
$ 49.53M
231
0x
0x
ZRX
$ 0.08029
+0.10%
-5.45%
-9.28%
$ 68.15M
$ 684.05K
232
Numeraire
Numeraire
NMR
$ 9.1
+0.58%
-0.69%
+5.46%
$ 67.60M
$ 9.73K
233
$ 747.12
0.00%
-0.75%
-1.84%
$ 67.50M
$ 73.36
234
USELESS COIN
USELESS COIN
USELESS
$ 0.066482
+0.20%
-9.04%
-11.75%
$ 66.73M
$ 1.82M
235
ORDI
ORDI
ORDI
$ 3.138
-0.06%
-4.85%
-6.26%
$ 66.38M
$ 34.76K
236
RavenCoin
RavenCoin
RVN
$ 0.003899
+0.38%
-4.48%
-10.42%
$ 64.00M
$ 21.78M
237
XPR Network
XPR Network
XPR
$ 0.0021875
+0.06%
-1.96%
-5.09%
$ 63.62M
$ 43.20M
238
Wormhole
Wormhole
W
$ 0.010474
-0.38%
-16.80%
+8.15%
$ 63.42M
$ 177.59M
239
IO
IO
IO
$ 0.17828
+0.60%
-8.95%
+1.49%
$ 63.07M
$ 2.96M
240
BIO Protocol
BIO Protocol
BIO
$ 0.02852
+0.21%
-6.01%
-17.84%
$ 62.88M
$ 3.88M
241
YearnFinance
YearnFinance
YFI
$ 1,745.2
+0.81%
-4.75%
-10.39%
$ 62.77M
$ 33.36
242
Enjin
Enjin
ENJ
$ 0.03081
-0.39%
-6.34%
-4.62%
$ 61.21M
$ 3.87M
243
BERA
BERA
BERA
$ 0.2193
+0.55%
-6.92%
-12.59%
$ 61.09M
$ 287.00K
244
Cysic
Cysic
CYS
$ 0.3765
-0.26%
-4.02%
-17.28%
$ 60.72M
$ 231.03K
245
Safe Token
Safe Token
SAFE
$ 0.0801
+0.12%
-8.33%
-14.39%
$ 60.21M
$ 49.53K
246
Synapse
Synapse
SYN
$ 0.25147
+4.61%
-7.63%
+398.62%
$ 60.19M
$ 11.92M
247
Zilliqa
Zilliqa
ZIL
$ 0.003006
-0.40%
-4.36%
-7.12%
$ 60.17M
$ 17.99M
248
Kusama
Kusama
KSM
$ 3.254
-0.58%
-7.17%
-13.31%
$ 59.93M
$ 22.76K
249
Plume Network
Plume Network
PLUME
$ 0.01033
+0.49%
-9.50%
-5.30%
$ 59.64M
$ 9.29M
250
TROLL
TROLL
TROLLSOL
$ 0.059478
-0.42%
-12.98%
-17.27%
$ 59.46M
$ 3.23M
251
G Coin
G Coin
GCOIN
$ 0.0023633
+0.01%
-2.69%
-13.14%
$ 59.20M
$ 111.83M
252
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000591
+0.74%
-4.58%
-7.73%
$ 58.73M
$ 124.92M
253
Alchemist AI
Alchemist AI
ALCH
$ 0.06872
+0.20%
-5.79%
-6.53%
$ 58.55M
$ 754.39K
254
Turbo
Turbo
TURBO
$ 0.0008395
+0.17%
-5.34%
-7.05%
$ 58.21M
$ 114.37M
255
Qubic
Qubic
QUBIC
$ 0.0000004201
-0.47%
-1.98%
-12.81%
$ 58.19M
$ 332.25B
256
Pirate Chain
Pirate Chain
ARRR
$ 0.2954
+0.03%
+1.09%
-1.60%
$ 58.04M
$ 198.51K
257
Dohrnii
Dohrnii
DHN
$ 3.391
+0.27%
-1.74%
-4.42%
$ 57.94M
$ 16.63K
258
GMX
GMX
GMX
$ 5.542
-0.86%
-6.42%
-5.16%
$ 57.87M
$ 10.16K
259
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05778
+0.04%
-6.11%
-11.12%
$ 57.80M
$ 1.30M
260
ZetaChain
ZetaChain
ZETA
$ 0.03872
+1.00%
+3.14%
+2.63%
$ 57.60M
$ 1.93M
261
Xphere
Xphere
XP
$ 0.020493
+1.89%
+1.13%
-16.76%
$ 57.11M
$ 3.31M
262
Whiterock
Whiterock
WHITE
$ 0.00008121
+13.61%
+19.59%
+23.03%
$ 57.01M
$ 705.49M
263
VELO
VELO
VELO
$ 0.003247
-0.15%
-4.07%
-7.21%
$ 56.73M
$ 5.39M
264
Eurite
Eurite
EURI
$ 1.1417
-0.03%
-0.37%
-1.51%
$ 56.65M
$ 9.93K
265
ECOMI
ECOMI
OMI
$ 0.0001999
+0.05%
-10.12%
-9.01%
$ 56.48M
$ 367.33M
266
TFUEL
TFUEL
TFUEL
$ 0.007648
0.00%
-5.74%
-9.35%
$ 56.48M
$ 7.08M
267
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003116
+0.10%
-5.00%
-7.03%
$ 56.12M
$ 246.07T
268
SIREN
SIREN
SIREN
$ 0.07584
-1.36%
-3.56%
-24.16%
$ 55.30M
$ 1.89M
269
Quantix Finance
Quantix Finance
QFI
$ 54.971
0.00%
-0.77%
+1.01%
$ 54.99M
$ 8.32K
270
BitDCA
BitDCA
BDCA
$ 0.6522
+0.08%
-4.08%
-3.67%
$ 53.53M
$ 259.18K
271
Purr
Purr
PURR
$ 0.08858
+1.34%
-10.59%
-17.20%
$ 53.16M
$ 688.93K
272
0G
0G
0G
$ 0.2467
+0.12%
-7.51%
-16.49%
$ 52.80M
$ 609.54K
273
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 232.21
-0.42%
-4.43%
-4.89%
$ 52.35M
$ 224.98
274
Holo Token
Holo Token
HOT
$ 0.0002954
+0.47%
-3.63%
-6.13%
$ 52.34M
$ 175.49M
275
Concordium
Concordium
CCD
$ 0.00414
-0.24%
-2.22%
-8.12%
$ 52.21M
$ 31.62M
276
Diem
Diem
DIEM
$ 1,327.02
-1.05%
-10.14%
-10.82%
$ 51.65M
$ 41.11
277
Mina Protocol
Mina Protocol
MINA
$ 0.03995
-0.32%
-6.32%
-8.63%
$ 51.54M
$ 1.37M
278
SPACE ID
SPACE ID
ID
$ 0.03534
-1.51%
-4.88%
+8.39%
$ 51.06M
$ 3.75M
279
Kava Labs
Kava Labs
KAVA
$ 0.04702
+0.04%
-3.46%
-0.68%
$ 50.75M
$ 1.23M
280
ELF
ELF
ELF
$ 0.06139
+0.33%
-0.65%
-2.89%
$ 50.33M
$ 898.14K
281
POPCAT
POPCAT
POPCAT
$ 0.05036
+0.20%
+5.32%
+17.33%
$ 50.29M
$ 3.42M
282
XPIN Network
XPIN Network
XPIN
$ 0.0013442
+0.52%
-4.30%
-2.99%
$ 49.80M
$ 176.29M
283
Babylon
Babylon
BABY
$ 0.01323
+1.06%
-4.51%
-16.99%
$ 49.46M
$ 5.21M
284
$ 0.04132
+0.02%
-8.04%
-12.84%
$ 49.16M
$ 32.28K
285
Nervos Network
Nervos Network
CKB
$ 0.000994
+0.50%
-5.39%
-10.63%
$ 49.00M
$ 55.54M
286
$ 202.36
-0.07%
-3.55%
-2.79%
$ 48.67M
$ 332.87
287
Helium Network Token
Helium Network Token
HNT
$ 0.2618
+0.31%
-10.72%
-11.98%
$ 48.59M
$ 278.02K
288
Oasis
Oasis
ROSE
$ 0.006193
-0.48%
-7.10%
-10.50%
$ 48.43M
$ 12.69M
289
Toshi
Toshi
TOSHI
$ 0.0001127
+0.18%
-8.41%
-13.39%
$ 47.62M
$ 649.52M
290
Alchemy
Alchemy
ACH
$ 0.004731
-0.19%
-7.33%
-11.67%
$ 47.40M
$ 14.43M
291
Alaya AI
Alaya AI
AGT
$ 0.020745
-1.48%
-20.98%
+1.81%
$ 47.23M
$ 5.50M
292
Spark
Spark
SPK
$ 0.01686
-0.06%
-10.28%
-17.77%
$ 47.14M
$ 3.19M
293
SUSHI
SUSHI
SUSHI
$ 0.1641
-0.06%
-7.66%
-14.67%
$ 47.04M
$ 453.53K
294
Fogo
Fogo
FOGO
$ 0.01223
+0.50%
-4.93%
-5.88%
$ 46.69M
$ 4.43M
295
MultiBank Group
MultiBank Group
MBG
$ 0.1874
-0.05%
-0.95%
-14.80%
$ 46.57M
$ 5.57M
296
peaq network
peaq network
PEAQ
$ 0.02072
-0.24%
-6.90%
-3.71%
$ 46.40M
$ 1.63M
297
FLOW
FLOW
FLOW
$ 0.02744
+0.51%
-3.74%
-5.74%
$ 45.99M
$ 2.32M
298
$ 0.08441
-0.67%
-5.81%
-16.12%
$ 45.72M
$ 622.80K
299
RONIN
RONIN
RON
$ 0.05871
+0.56%
-6.19%
-6.53%
$ 45.64M
$ 1.33M
300
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1619
-1.57%
-12.10%
-31.18%
$ 45.63M
$ 310.13K
301
XYO
XYO
XYO
$ 0.00329
-0.30%
-4.08%
-8.10%
$ 45.41M
$ 17.11M
302
Venus
Venus
XVS
$ 2.7524
+0.55%
+1.68%
+3.68%
$ 45.25M
$ 32.65K
303
$ 0.005143
+0.16%
-6.92%
-10.79%
$ 44.85M
$ 15.82M
304
XUSD
XUSD
XUSD
$ 1.001
0.00%
+0.01%
-0.15%
$ 44.61M
$ 54.59K
305
Ontology Token
Ontology Token
ONT
$ 0.04385
+0.69%
-4.96%
-8.86%
$ 43.90M
$ 1.31M
306
Movement
Movement
MOVE
$ 0.01081
-0.36%
-8.39%
-11.79%
$ 43.70M
$ 4.44M
307
RedStone
RedStone
RED
$ 0.10305
+0.25%
-7.00%
+5.49%
$ 43.33M
$ 1.25M
308
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03688
-1.10%
-2.39%
-7.87%
$ 43.12M
$ 1.57M
309
Fabric
Fabric
ROBO
$ 0.01946
+0.73%
-3.30%
-3.11%
$ 43.10M
$ 7.73M
310
Amp
Amp
AMP
$ 0.0004913
+0.02%
-4.88%
-9.24%
$ 42.64M
$ 137.39M
311
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04246
+0.16%
-7.28%
-4.92%
$ 42.53M
$ 1.52M
312
GoPlus Security
GoPlus Security
GPS
$ 0.009051
+2.29%
+0.39%
-2.41%
$ 42.05M
$ 6.92M
313
Bedrock
Bedrock
BR
$ 0.1616
+0.37%
+18.16%
-10.02%
$ 41.98M
$ 603.59K
314
MOG Coin
MOG Coin
MOG
$ 0.0000001064
+0.38%
-6.23%
-10.93%
$ 41.71M
$ 541.41B
315
Aztec
Aztec
AZTEC
$ 0.01428
+0.14%
-8.88%
-10.92%
$ 41.35M
$ 4.59M
316
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3957
+0.99%
+3.47%
-2.17%
$ 41.34M
$ 144.97K
317
Blur
Blur
BLUR
$ 0.01456
-0.14%
-7.12%
-20.11%
$ 41.25M
$ 4.01M
318
Request
Request
REQ
$ 0.05182
-0.35%
-8.21%
-9.92%
$ 41.24M
$ 1.17M
319
Momentum
Momentum
MMT
$ 0.1963
-1.42%
+14.71%
+41.85%
$ 41.23M
$ 656.70K
320
$ 739.83
+0.06%
-1.55%
-1.94%
$ 41.03M
$ 75.14
321
Degen
Degen
DEGEN
$ 0.0017531
-1.51%
-5.77%
+11.04%
$ 40.79M
$ 41.12M
322
ApeX Protocol
ApeX Protocol
APEX
$ 0.2927
+0.24%
+2.13%
-0.17%
$ 40.46M
$ 330.28K
323
BNKR
BNKR
BNKR
$ 0.0004078
-1.91%
-10.74%
-15.14%
$ 40.20M
$ 127.19M
324
Subsquid
Subsquid
SQD
$ 0.03834
-0.10%
-6.96%
-26.60%
$ 39.91M
$ 1.56M
325
Verge
Verge
XVG
$ 0.002407
+0.12%
-6.33%
-9.12%
$ 39.83M
$ 35.92M
326
Dusk Network
Dusk Network
DUSK
$ 0.07942
-0.50%
-7.96%
-13.69%
$ 39.59M
$ 1.08M
327
Zerebro
Zerebro
ZEREBRO
$ 0.039083
+1.20%
+2.43%
+59.13%
$ 39.35M
$ 2.40M
328
SaharaAI
SaharaAI
SAHARA
$ 0.01139
+0.26%
-8.95%
-20.04%
$ 39.15M
$ 6.90M
329
Notcoin
Notcoin
NOT
$ 0.0003917
-0.68%
-5.09%
-3.98%
$ 39.11M
$ 188.11M
330
Zest Protocol
Zest Protocol
ZEST
$ 0.2813
+1.25%
-6.79%
-0.71%
$ 38.93M
$ 1.17M
331
Mask Network
Mask Network
MASK
$ 0.3849
+0.86%
-3.47%
-1.29%
$ 38.90M
$ 151.90K
332
Yooldo Games
Yooldo Games
ESPORTS
$ 0.06516
-4.57%
+13.56%
-71.04%
$ 38.78M
$ 1.44M
333
$ 0.006009
-0.28%
-7.20%
-9.46%
$ 38.55M
$ 12.24M
334
Threshold
Threshold
T
$ 0.003445
+0.20%
-5.30%
-8.68%
$ 38.50M
$ 16.15M
335
Succinct
Succinct
PROVE
$ 0.1967
-0.15%
-6.49%
-4.78%
$ 38.49M
$ 243.34K
336
Siacoin
Siacoin
SC
$ 0.0006765
-1.09%
-3.46%
-7.34%
$ 38.04M
$ 176.08M
337
POLYX
POLYX
POLYX
$ 0.0358
+0.84%
-8.16%
-11.98%
$ 38.03M
$ 138.77K
338
Solayer
Solayer
LAYER
$ 0.08012
+0.16%
-8.66%
+17.28%
$ 37.79M
$ 5.18M
339
Moo Deng
Moo Deng
MOODENG
$ 0.03781
-0.13%
-7.98%
-7.51%
$ 37.56M
$ 1.69M
340
Mocaverse
Mocaverse
MOCA
$ 0.008836
+0.33%
-7.64%
-6.96%
$ 37.51M
$ 5.80M
341
CROSS
CROSS
CROSS
$ 0.08874
-0.15%
-6.48%
-11.42%
$ 37.48M
$ 773.68K
342
VeThor Token
VeThor Token
VTHO
$ 0.0003694
+0.14%
-6.31%
-9.21%
$ 37.25M
$ 254.27M
343
MANTRA
MANTRA
MANTRA
$ 0.006975
-0.33%
-6.68%
-14.10%
$ 36.97M
$ 10.25M
344
LINEA
LINEA
LINEA
$ 0.002372
+0.04%
-5.48%
-7.10%
$ 36.88M
$ 56.27M
345
Manta Network
Manta Network
MANTA
$ 0.07784
-0.01%
-2.75%
-0.49%
$ 36.84M
$ 1.44M
346
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004852
+0.04%
-7.38%
-6.49%
$ 36.78M
$ 19.25M
347
CELO
CELO
CELO
$ 0.06081
0.00%
-5.20%
-4.44%
$ 36.70M
$ 958.42K
348
GOHOME
GOHOME
GOHOME
$ 74.33
-0.31%
-3.57%
-7.31%
$ 36.61M
$ 307.21
349
BSquared Network
BSquared Network
B2
$ 0.54177
-1.11%
-1.52%
+20.33%
$ 36.50M
$ 149.50K
350
$ 719.65
-0.15%
-2.98%
-2.04%
$ 36.32M
$ 86.16
351
Waves
Waves
WAVES
$ 0.2767
-0.25%
-3.54%
-1.00%
$ 36.03M
$ 210.62K
352
UMA
UMA
UMA
$ 0.3968
+0.30%
-4.86%
-7.88%
$ 36.02M
$ 152.79K
353
SSV Token
SSV Token
SSV
$ 2.195
+0.32%
-6.60%
-5.52%
$ 36.01M
$ 23.66K
354
Propy
Propy
PRO
$ 0.3508
-0.87%
-2.98%
+4.63%
$ 35.51M
$ 289.16K
355
APRO
APRO
AT
$ 0.14011
-0.50%
-5.75%
+2.74%
$ 35.22M
$ 374.77K
356
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003514
+0.31%
-5.22%
-10.70%
$ 35.21M
$ 15.19M
357
Terra
Terra
LUNA
$ 0.04942
+0.26%
-5.39%
-6.73%
$ 35.14M
$ 1.33M
358
MYX Finance
MYX Finance
MYX
$ 0.10517
+2.73%
+4.48%
-33.80%
$ 34.96M
$ 2.54M
359
StatusNetwork
StatusNetwork
SNT
$ 0.00714
+0.14%
-3.13%
-4.17%
$ 34.26M
$ 9.01M
360
Yei Finance
Yei Finance
CLO
$ 0.24431
-2.33%
+12.39%
+63.67%
$ 34.16M
$ 2.84M
361
Spacecoin
Spacecoin
SPACE
$ 0.006484
-0.02%
-6.28%
-14.05%
$ 34.10M
$ 16.65M
362
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03974
0.00%
-0.60%
-1.66%
$ 33.92M
$ 1.35M
363
$ 283.59
-0.88%
-8.91%
-0.17%
$ 33.86M
$ 501.76
364
OpenServ
OpenServ
SERV
$ 0.04349
0.00%
-5.70%
-26.21%
$ 33.49M
$ 305.76K
365
Talus
Talus
US
$ 0.01488
+0.81%
+2.05%
+7.19%
$ 32.78M
$ 6.43M
366
Memecoin
Memecoin
MEME
$ 0.0005136
-0.41%
-6.71%
-14.60%
$ 32.67M
$ 131.06M
367
ME
ME
ME
$ 0.06023
+0.37%
-10.41%
-5.19%
$ 32.63M
$ 1.18M
368
Avantis
Avantis
AVNT
$ 0.1003
+0.10%
-6.93%
-9.93%
$ 32.63M
$ 1.16M
369
VANA
VANA
VANA
$ 1.075
+0.28%
-5.75%
-8.15%
$ 32.55M
$ 60.14K
370
UPCX
UPCX
UPC
$ 0.243
-0.37%
-4.78%
+0.87%
$ 32.50M
$ 12.99M
371
Core DAO
Core DAO
CORE
$ 0.02619
-0.53%
-5.95%
-5.79%
$ 32.47M
$ 3.16M
372
Wojak
Wojak
WOJAK
$ 0.00000009681
+0.29%
-26.15%
+27.69%
$ 32.30M
$ 2.61T
373
Particle Network
Particle Network
PARTI
$ 0.05972
+1.05%
-0.45%
-4.11%
$ 32.15M
$ 1.08M
374
USDP
USDP
USDP
$ 1.0007
-0.01%
0.00%
+0.02%
$ 31.97M
$ 19.19K
375
Zora
Zora
ZORA
$ 0.007123
-0.18%
-9.45%
-14.38%
$ 31.96M
$ 9.22M
376
Gensyn
Gensyn
AI
$ 0.02443
-2.89%
-6.74%
-0.20%
$ 31.96M
$ 3.47M
377
Aleo
Aleo
ALEO
$ 0.02684
-0.74%
-10.35%
-30.56%
$ 31.93M
$ 4.64M
378
OpenGradient
OpenGradient
OPG
$ 0.1664
+0.24%
+6.63%
+8.21%
$ 31.79M
$ 1.93M
379
Osmosis
Osmosis
OSMO
$ 0.04076
-0.12%
-7.26%
-10.58%
$ 31.59M
$ 1.62M
380
Smart Blockchain
Smart Blockchain
SMART
$ 0.004588
-0.17%
-4.58%
+23.47%
$ 31.53M
$ 38.53M
381
McDonald s xStock
McDonald s xStock
MCDX
$ 276.87
-0.07%
-1.59%
-4.53%
$ 31.52M
$ 200.39
382
STORJ
STORJ
STORJ
$ 0.07355
+0.27%
-4.19%
-5.92%
$ 31.42M
$ 872.36K
383
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003512
+0.20%
-7.76%
-5.93%
$ 31.29M
$ 195.01M
384
$ 32.08
-0.16%
-7.75%
+1.77%
$ 31.25M
$ 3.58K
385
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00559
-0.29%
-5.18%
-10.66%
$ 31.04M
$ 16.81M
386
DEAPcoin
DEAPcoin
DEP
$ 0.0010338
+0.38%
+0.38%
-3.35%
$ 30.95M
$ 99.36M
387
HashKey Platform
HashKey Platform
HSK
$ 0.08953
-0.19%
-1.41%
-0.70%
$ 30.89M
$ 696.41K
388
CASPER
CASPER
CSPR
$ 0.001928
+0.57%
-7.59%
-7.81%
$ 30.86M
$ 36.47M
389
Espresso
Espresso
ESP
$ 0.05883
+0.10%
-4.24%
-19.14%
$ 30.70M
$ 1.02M
390
ZEROBASE
ZEROBASE
ZBT
$ 0.1088
+1.88%
-7.71%
-14.67%
$ 30.68M
$ 962.31K
391
Phala
Phala
PHA
$ 0.03634
+0.39%
-7.62%
+4.90%
$ 30.54M
$ 3.37M
392
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003032
0.00%
-7.04%
-9.07%
$ 30.32M
$ 2.80T
393
Irys
Irys
IRYS
$ 0.01499
+0.40%
-11.89%
-14.91%
$ 30.24M
$ 6.05M
394
Starpower
Starpower
STAR
$ 0.1601
-0.19%
-3.53%
+1.58%
$ 29.98M
$ 15.89M
395
Victoria VR
Victoria VR
VR
$ 0.001795
0.00%
+6.38%
+15.18%
$ 29.95M
$ 226.88M
396
Gravity
Gravity
G
$ 0.002698
-1.12%
+1.60%
-0.65%
$ 29.62M
$ 27.00M
397
Rocket Pool
Rocket Pool
RPL
$ 1.278
+0.55%
-5.38%
-8.42%
$ 28.91M
$ 41.24K
398
deBridge
deBridge
DBR
$ 0.01499
-0.33%
+0.33%
+2.53%
$ 28.91M
$ 3.55M
399
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004098
-0.15%
-9.02%
-9.32%
$ 28.28M
$ 147.18M
400
Catizen
Catizen
CATI
$ 0.06222
-0.22%
+1.16%
+2.27%
$ 28.17M
$ 961.08K
401
FUNToken
FUNToken
FUNTOKEN
$ 0.0026158
+0.05%
-7.17%
+8.09%
$ 28.10M
$ 42.63M
402
Bancor
Bancor
BNT
$ 0.2596
+0.04%
-4.20%
-6.70%
$ 28.07M
$ 291.35K
403
OLAXBT
OLAXBT
AIO
$ 0.12098
-1.14%
+5.27%
+10.03%
$ 28.03M
$ 1.26M
404
Across Protocol
Across Protocol
ACX
$ 0.03986
+0.15%
-3.36%
-4.54%
$ 27.98M
$ 1.38M
405
IoTeX Network
IoTeX Network
IOTX
$ 0.002947
-0.17%
-6.04%
-7.39%
$ 27.91M
$ 19.66M
406
Unipoly Coin
Unipoly Coin
UNP
$ 0.12721
+0.88%
-4.54%
-6.71%
$ 27.89M
$ 1.42M
407
Uquid
Uquid
UQC
$ 2.788
0.00%
-0.82%
-1.10%
$ 27.88M
$ 4.77K
408
PlaysOut
PlaysOut
PLAY
$ 0.03645
+1.03%
-5.93%
-0.99%
$ 27.83M
$ 9.73M
409
Anoma
Anoma
XAN
$ 0.011094
+1.37%
+13.74%
+17.03%
$ 27.68M
$ 10.62M
410
BICONOMY
BICONOMY
BICO
$ 0.02786
+0.07%
-31.02%
+40.66%
$ 27.65M
$ 9.70M
411
SwftCoin
SwftCoin
SWFTC
$ 0.002761
0.00%
-3.00%
-8.21%
$ 27.50M
$ 20.17M
412
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005409
0.00%
-6.21%
-6.63%
$ 27.49M
$ 12.53M
413
INFINIT
INFINIT
IN
$ 0.07933
+3.06%
-4.38%
+10.89%
$ 27.30M
$ 3.86M
414
Renzo
Renzo
REZ
$ 0.003132
+0.10%
-5.28%
-5.39%
$ 27.01M
$ 26.27M
415
TornadoCash
TornadoCash
TORN
$ 5.13
-0.10%
-5.43%
-11.73%
$ 26.95M
$ 11.83K
416
Hyperlane
Hyperlane
HYPER
$ 0.07874
+1.14%
-4.26%
+2.12%
$ 26.92M
$ 935.49K
417
Arkham
Arkham
ARKM
$ 0.11923
-0.85%
-10.12%
-11.01%
$ 26.80M
$ 1.23M
418
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006334
-0.16%
-7.61%
-6.86%
$ 26.77M
$ 1.01B
419
iExec RLC
iExec RLC
RLC
$ 0.3059
+0.13%
-6.62%
-11.00%
$ 26.75M
$ 179.60K
420
HIVE
HIVE
HIVE
$ 0.04819
-0.60%
-3.12%
-7.57%
$ 26.65M
$ 3.02M
421
Chia Network
Chia Network
XCH
$ 1.809
+0.83%
-6.22%
-9.47%
$ 26.30M
$ 45.92K
422
Autonomi
Autonomi
AUTONOMI
$ 0.07812
-0.06%
-1.64%
+18.01%
$ 26.17M
$ 1.34M
423
Merlin Chain
Merlin Chain
MERL
$ 0.02023
-0.83%
-8.02%
-6.02%
$ 25.90M
$ 2.89M
424
COTI
COTI
COTI
$ 0.008923
+0.16%
-5.75%
-9.70%
$ 25.89M
$ 7.08M
425
IOSToken
IOSToken
IOST
$ 0.0007497
-0.38%
-2.41%
-7.39%
$ 25.72M
$ 113.06M
426
$ 56.68
+0.35%
-5.14%
-9.69%
$ 25.67M
$ 3.26K
427
WIKI CAT
WIKI CAT
WKC
$ 0.0000000479
-2.31%
-9.60%
-13.30%
$ 25.64M
$ 1.25T
428
Giggle Fund
Giggle Fund
GIGGLE
$ 25.09
+0.32%
-5.63%
-11.60%
$ 24.89M
$ 4.04K
429
CyberConnect
CyberConnect
CYBER
$ 0.3514
+0.20%
-4.74%
-1.39%
$ 24.82M
$ 175.37K
430
$ 392.69
-0.28%
-0.73%
-2.59%
$ 24.76M
$ 215.24
431
BounceToken
BounceToken
AUCTION
$ 3.53
+0.23%
-5.16%
-6.66%
$ 24.54M
$ 14.53K
432
Somnia
Somnia
SOMI
$ 0.1001
0.00%
-8.30%
-8.30%
$ 24.45M
$ 702.13K
433
BounceBit
BounceBit
BB
$ 0.02084
0.00%
-7.38%
-8.15%
$ 24.37M
$ 2.54M
434
B3 Base
B3 Base
B3
$ 0.000523
-0.76%
-8.23%
-10.73%
$ 24.33M
$ 96.98M
435
SHX
SHX
SHX
$ 0.00419
+0.14%
-4.22%
-14.72%
$ 24.30M
$ 29.91M
436
Euler Finance
Euler Finance
EUL
$ 1.0107
+0.50%
-6.64%
+0.10%
$ 24.30M
$ 80.15K
437
STEPN
STEPN
STEPN
$ 0.007752
+0.46%
-7.63%
-5.11%
$ 24.23M
$ 7.07M
438
ETHW
ETHW
ETHW
$ 0.2238
-0.04%
-6.39%
-7.43%
$ 24.17M
$ 257.58K
439
Pundi X
Pundi X
PUNDIX
$ 0.09201
+0.61%
-4.82%
-7.58%
$ 23.86M
$ 573.14K
440
$ 344.01
+0.17%
-5.39%
-7.81%
$ 23.77M
$ 237.39
441
SKALE
SKALE
SKL
$ 0.003787
-0.13%
-6.03%
-11.99%
$ 23.63M
$ 17.75M
442
SNEK
SNEK
SNEK
$ 0.0003104
+0.39%
-6.96%
-22.62%
$ 23.28M
$ 213.80M
443
Kyber Network
Kyber Network
KNC
$ 0.111
+0.09%
-5.69%
-9.38%
$ 23.25M
$ 452.75K
444
Illuvium
Illuvium
ILV
$ 3.101
+0.19%
-7.43%
-8.04%
$ 22.86M
$ 18.57K
445
Bonfida
Bonfida
FIDA
$ 0.02342
-2.21%
+6.02%
-4.43%
$ 22.85M
$ 7.40M
446
Wootrade Network
Wootrade Network
WOO
$ 0.01191
-0.25%
-7.35%
-12.24%
$ 22.61M
$ 4.51M
447
GIGACHAD
GIGACHAD
GIGA
$ 0.00242
0.00%
-12.36%
-13.93%
$ 22.42M
$ 3.38M
448
FRAX
FRAX
FRAX
$ 0.2539
-0.08%
-6.07%
-9.64%
$ 22.40M
$ 273.32K
449
Metis
Metis
METIS
$ 2.946
+0.44%
-6.31%
-0.97%
$ 22.24M
$ 22.75K
450
CORN
CORN
CORN
$ 0.04192
-0.33%
+0.05%
-5.57%
$ 22.00M
$ 7.35M
451
Infinity Ground
Infinity Ground
AIN
$ 0.07123
-0.79%
-4.27%
-7.13%
$ 21.90M
$ 891.87K
452
STEEM
STEEM
STEEM
$ 0.03967
-0.43%
-7.10%
-12.13%
$ 21.87M
$ 2.23M
453
ARK
ARK
ARK
$ 0.1094
+0.18%
-4.58%
-9.29%
$ 21.75M
$ 466.48K
454
Based
Based
BASED
$ 0.09272
+4.88%
+0.37%
+19.89%
$ 21.69M
$ 3.41M
455
EDU Coin
EDU Coin
EDU
$ 0.02782
-0.39%
-7.37%
-4.55%
$ 21.62M
$ 2.19M
456
IQ
IQ
IQ
$ 0.0008102
+0.96%
+0.87%
-1.51%
$ 21.59M
$ 110.80M
457
Aixbt
Aixbt
AIXBT
$ 0.02134
+0.28%
-8.75%
-7.88%
$ 21.36M
$ 4.19M
458
Sapien
Sapien
SAPIEN
$ 0.08479
+0.76%
-0.05%
+3.71%
$ 21.30M
$ 918.87K
459
API3
API3
API3
$ 0.245
+0.57%
-5.79%
-9.83%
$ 21.25M
$ 256.98K
460
Sentism
Sentism
SENTIS
$ 0.10778
+0.74%
+1.91%
+2.11%
$ 21.17M
$ 1.92M
461
Lumia
Lumia
LUMIA
$ 0.12148
-1.84%
-1.35%
+24.22%
$ 21.15M
$ 723.13K
462
Ontology Gas
Ontology Gas
ONG
$ 0.04419
+0.89%
-7.02%
-7.99%
$ 20.91M
$ 1.42M
463
Rekt
Rekt
REKTCOIN
$ 0.0000000741
0.00%
-6.79%
-13.33%
$ 20.88M
$ 109.77B
464
Lista DAO
Lista DAO
LISTA
$ 0.05065
+0.53%
-6.78%
-2.69%
$ 20.75M
$ 1.25M
465
DOGS
DOGS
DOGS
$ 0.0000397
-0.47%
-5.43%
-6.72%
$ 20.60M
$ 1.48B
466
Sign
Sign
SIGN
$ 0.008883
+0.26%
-2.77%
-0.06%
$ 20.55M
$ 6.43M
467
CARV
CARV
CARV
$ 0.03359
-0.33%
-15.84%
-18.53%
$ 20.50M
$ 2.02M
468
Token Pocket
Token Pocket
TPT
$ 0.005869
-0.15%
-0.94%
-9.15%
$ 20.38M
$ 9.28M
469
Zentry
Zentry
ZENT
$ 0.002489
+0.24%
-0.99%
-1.31%
$ 19.98M
$ 22.09M
470
Harmony
Harmony
ONE
$ 0.001315
+0.23%
-7.29%
-10.91%
$ 19.79M
$ 38.19M
471
WINK
WINK
WIN
$ 0.0000199
+0.20%
-0.95%
+5.53%
$ 19.73M
$ 2.88B
472
Symbol
Symbol
XYM
$ 0.00302
-0.92%
-2.17%
-5.33%
$ 19.70M
$ 18.96M
473
$ 88.9
+0.09%
-0.63%
0.00%
$ 19.70M
$ 637.66
474
CoinDepo
CoinDepo
COINDEPO
$ 0.07869
0.00%
+0.28%
+1.25%
$ 19.70M
$ 3.72M
475
Big Time
Big Time
BIGTIME
$ 0.007865
+0.20%
-7.69%
-10.72%
$ 19.67M
$ 6.81M
476
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002778
+0.25%
-1.52%
+7.14%
$ 19.62M
$ 23.19M
477
Bless
Bless
BLESS
$ 0.010359
+0.97%
+20.27%
+43.16%
$ 19.60M
$ 71.95M
478
Flux
Flux
FLUX
$ 0.04715
+0.70%
-8.31%
-9.08%
$ 19.55M
$ 1.32M
479
Clearpool
Clearpool
CPOOL
$ 0.02003
-0.84%
-5.75%
-17.59%
$ 19.51M
$ 3.19M
480
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02121
+4.68%
+7.38%
+14.43%
$ 19.45M
$ 4.17M
481
SATS
SATS
SATS
$ 0.000000009229
-0.06%
-6.08%
-5.88%
$ 19.43M
$ 5.63T
482
Spell Token
Spell Token
SPELL
$ 0.0001119
+0.45%
-5.79%
-15.44%
$ 19.26M
$ 782.27M
483
Public Masterpiece
Public Masterpiece
PMT
$ 0.10501
+0.07%
-0.91%
-0.36%
$ 19.24M
$ 1.47M
484
Nosana
Nosana
NOS
$ 0.26555
-0.54%
-8.75%
-15.10%
$ 19.06M
$ 257.88K
485
Prom
Prom
PROM
$ 1.0443
+0.48%
-9.15%
-9.63%
$ 19.02M
$ 50.84K
486
Cobak Token
Cobak Token
CBK
$ 0.1873
+0.75%
-0.26%
-4.51%
$ 18.84M
$ 444.45K
487
MEET48
MEET48
IDOL
$ 0.01861
-1.48%
-9.83%
-39.79%
$ 18.81M
$ 11.05M
488
dKargo
dKargo
DKA
$ 0.003796
-1.94%
-5.33%
-9.92%
$ 18.75M
$ 15.20M
489
WAX
WAX
WAXP
$ 0.004005
-0.20%
-5.78%
-8.58%
$ 18.55M
$ 16.13M
490
Power Protocol
Power Protocol
POWER
$ 0.08748
+3.03%
+1.89%
+20.46%
$ 18.37M
$ 442.81K
491
SCRT
SCRT
SCRT
$ 0.05317
+0.70%
-7.57%
-9.95%
$ 18.34M
$ 936.46K
492
Yield Guild Games
Yield Guild Games
YGG
$ 0.02383
-0.42%
-9.42%
-9.60%
$ 18.24M
$ 2.50M
493
Ergo
Ergo
ERG
$ 0.2195
-0.05%
-2.54%
0.00%
$ 18.21M
$ 285.67K
494
KAIO
KAIO
KAIO
$ 0.02648
+2.34%
-8.19%
-2.20%
$ 18.17M
$ 2.14M
495
Pocket Network
Pocket Network
POKT
$ 0.007716
-1.01%
-2.17%
-10.04%
$ 18.05M
$ 225.14K
496
CertiK
CertiK
CTK
$ 0.1123
+0.54%
-5.78%
-11.28%
$ 18.04M
$ 473.58K
497
$ 0.0253
-0.08%
-3.44%
-2.36%
$ 18.01M
$ 2.12M
498
GameBuild
GameBuild
GAME2
$ 0.000925
+1.96%
+4.00%
-2.09%
$ 17.95M
$ 13.95M
499
ChainGPT
ChainGPT
CGPT
$ 0.019072
-0.09%
-7.41%
-7.75%
$ 17.86M
$ 3.42M
500
$ 0.1846
-0.27%
-8.00%
-14.70%
$ 17.81M
$ 408.54K
501
Loopring
Loopring
LRC
$ 0.01289
+1.02%
-4.37%
-4.16%
$ 17.67M
$ 4.20M
502
Infinex
Infinex
INX
$ 0.008865
-0.29%
+7.91%
+11.24%
$ 17.63M
$ 7.79M
503
WalletConnect
WalletConnect
WCT
$ 0.04398
+0.14%
-6.75%
-7.32%
$ 17.62M
$ 1.70M
504
OKZOO
OKZOO
AIOT
$ 0.059773
-0.77%
+1.88%
-37.44%
$ 17.60M
$ 2.11M
505
Blast
Blast
BLAST
$ 0.0002744
-0.32%
-7.91%
-12.43%
$ 17.51M
$ 182.17M
506
USUAL
USUAL
USUAL
$ 0.009497
-0.06%
-7.71%
-6.57%
$ 17.44M
$ 6.39M
507
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004759
+0.21%
-6.17%
-5.99%
$ 17.41M
$ 113.40M
508
Pixels
Pixels
PIXEL
$ 0.005076
+0.16%
-6.54%
-10.06%
$ 17.30M
$ 10.94M
509
Tensor
Tensor
TNSR
$ 0.03527
-0.56%
-12.35%
+18.23%
$ 17.21M
$ 5.60M
510
ABEY
ABEY
ABEY
$ 0.0165
+0.06%
-0.36%
+10.92%
$ 17.19M
$ 603.01K
511
GCB TOKEN
GCB TOKEN
GCB
$ 0.0143
0.00%
+0.07%
-0.97%
$ 17.19M
$ 354.70K
512
Nil Token
Nil Token
NIL
$ 0.03662
-0.46%
-11.35%
-9.67%
$ 17.13M
$ 2.73M
513
Acurast
Acurast
ACU
$ 0.07823
+0.10%
-5.72%
-0.47%
$ 16.99M
$ 660.18K
514
STBL
STBL
STBL
$ 0.02399
+0.12%
-3.36%
-10.99%
$ 16.89M
$ 2.84M
515
Sonic SVM
Sonic SVM
SONIC
$ 0.02472
-0.08%
-6.82%
-9.67%
$ 16.65M
$ 2.04M
516
Aevo
Aevo
AEVO
$ 0.01807
-0.06%
-7.59%
-7.35%
$ 16.65M
$ 4.09M
517
$ 97.71
+0.33%
-0.37%
-2.75%
$ 16.63M
$ 1.34K
518
CETUS
CETUS
CETUS
$ 0.01748
+0.52%
-6.07%
-8.95%
$ 16.59M
$ 3.54M
519
$ 130.57
-0.91%
-5.26%
+8.92%
$ 16.52M
$ 1.14K
520
tokenbot
tokenbot
CLANKER
$ 16.55
-0.72%
-5.19%
+3.68%
$ 16.38M
$ 4.73K
521
DODO
DODO
DODO
$ 0.01631
+0.87%
+0.31%
+0.31%
$ 16.32M
$ 4.13M
522
MGO
MGO
MGO
$ 0.009992
-0.04%
-0.23%
-0.65%
$ 16.04M
$ 5.11M
523
Rizenet Token
Rizenet Token
RIZE
$ 0.007711
+2.42%
+19.97%
+258.31%
$ 15.93M
$ 17.49M
524
Xai
Xai
XAI
$ 0.007552
-0.26%
-7.75%
-5.80%
$ 15.72M
$ 12.16M
525
RateX
RateX
RTX
$ 0.8859
-0.21%
-0.81%
-35.61%
$ 15.58M
$ 77.81K
526
ROGIN.AI
ROGIN.AI
ROG
$ 0.232
0.00%
-24.18%
-21.70%
$ 15.54M
$ 188.44K
527
Moonriver
Moonriver
MOVR
$ 1.259
+3.59%
+4.01%
-7.76%
$ 15.49M
$ 80.36K
528
Pippin
Pippin
PIPPIN
$ 0.015314
+0.36%
-6.65%
-14.41%
$ 15.43M
$ 10.66M
529
Freysa
Freysa
FAI
$ 0.001882
-0.11%
-5.62%
-23.04%
$ 15.40M
$ 29.50M
530
SynFutures
SynFutures
F
$ 0.003538
+0.31%
-6.06%
-9.21%
$ 15.22M
$ 15.09M
531
Epic Chain
Epic Chain
EPIC
$ 0.4401
+1.01%
+0.29%
-30.94%
$ 15.17M
$ 162.82K
532
Electroneum
Electroneum
ETN
$ 0.000842
-0.24%
-0.36%
-3.66%
$ 15.14M
$ 41.90M
533
zkPass
zkPass
ZKP
$ 0.05474
-0.16%
-6.22%
+1.97%
$ 15.12M
$ 1.21M
534
$ 0.0061
0.00%
+15.78%
+48.54%
$ 15.12M
$ 6.93M
535
NYM
NYM
NYM
$ 0.01795
-0.66%
+0.45%
-4.11%
$ 15.01M
$ 3.35M
536
Celer Network
Celer Network
CELR
$ 0.001917
-0.10%
-7.64%
-13.31%
$ 14.99M
$ 28.07M
537
Edge
Edge
EDGE1
$ 0.05884
+0.12%
-5.25%
-7.89%
$ 14.89M
$ 911.66K
538
MAGIC
MAGIC
MAGIC
$ 0.04332
-0.21%
-6.39%
-7.74%
$ 14.62M
$ 1.76M
539
Animecoin
Animecoin
ANIME
$ 0.002615
-0.38%
-7.69%
-11.64%
$ 14.50M
$ 22.46M
540
$ 101.02
-0.14%
-0.49%
-0.28%
$ 14.32M
$ 541.38
541
QuarkChain
QuarkChain
QKC
$ 0.001977
-0.20%
-6.71%
-20.46%
$ 14.31M
$ 25.31M
542
HumidiFi
HumidiFi
WET
$ 0.06322
+0.11%
-1.57%
+1.06%
$ 14.30M
$ 1.02M
543
Chintai Network
Chintai Network
CHEX
$ 0.01144
+0.09%
-1.55%
-8.55%
$ 14.29M
$ 5.41M
544
VERONA
VERONA
VERONA
$ 0.1982
-0.25%
+68.54%
+29.94%
$ 14.27M
$ 1.66M
545
Radix
Radix
XRD
$ 0.001055
+0.09%
-1.12%
-4.78%
$ 14.20M
$ 51.73M
546
Boundless
Boundless
ZKC
$ 0.04664
+0.09%
-5.62%
-9.48%
$ 14.16M
$ 1.91M
547
SaucerSwap
SaucerSwap
SAUCE
$ 0.01561
+0.52%
-1.64%
-4.53%
$ 14.15M
$ 113.33K
548
HP
HP
HP
$ 0.010142
+1.94%
-0.20%
-3.05%
$ 14.03M
$ 3.11M
549
CHR
CHR
CHR
$ 0.01433
-0.07%
-9.44%
-10.40%
$ 14.03M
$ 4.25M
550
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.01387
+1.11%
-8.56%
-0.25%
$ 13.99M
$ 4.19M
551
EVAA Protocol
EVAA Protocol
EVAA
$ 0.78
-0.78%
-3.38%
+17.58%
$ 13.85M
$ 241.17K
552
Orderly Network
Orderly Network
ORDER
$ 0.0355
-0.28%
-8.74%
-11.25%
$ 13.83M
$ 1.41M
553
Bella
Bella
BEL
$ 0.17161
-2.49%
+3.68%
+97.20%
$ 13.81M
$ 3.61M
554
PONKE
PONKE
PONKE
$ 0.02475
-0.08%
-3.50%
-7.02%
$ 13.77M
$ 2.59M
555
Mey Network
Mey Network
MEY
$ 0.04835
-0.54%
-2.13%
-2.43%
$ 13.70M
$ 678.13K
556
JOE
JOE
JOE
$ 0.02992
-0.07%
-7.42%
-4.19%
$ 13.68M
$ 1.78M
557
Moviebloc
Moviebloc
MBL
$ 0.0007035
-0.46%
-0.19%
-4.51%
$ 13.54M
$ 88.87M
558
Citrea
Citrea
CTR
$ 0.0112
+3.21%
-0.71%
-3.68%
$ 13.50M
$ 9.85M
559
Lagrange
Lagrange
LA
$ 0.06888
-0.13%
-7.22%
-7.03%
$ 13.40M
$ 847.15K
560
Taiko
Taiko
TAIKO
$ 0.0678
+0.59%
-5.79%
-20.83%
$ 13.31M
$ 917.66K
561
AVA
AVA
AVA
$ 0.1806
+0.11%
-6.86%
-9.83%
$ 13.24M
$ 440.89K
562
Mira
Mira
MIRA
$ 0.04448
-0.20%
-8.48%
-14.56%
$ 13.20M
$ 1.51M
563
FLock.io
FLock.io
FLOCK
$ 0.03376
-1.46%
-11.86%
-14.90%
$ 13.17M
$ 732.62K
564
Apertum
Apertum
APTM
$ 0.1326
-0.48%
-6.48%
-21.18%
$ 13.15M
$ 238.72K
565
FAR Labs
FAR Labs
FAR
$ 0.002714
0.00%
+0.04%
-9.59%
$ 13.12M
$ 8.24M
566
Coin98
Coin98
C98
$ 0.01311
+0.23%
-8.32%
-7.02%
$ 13.11M
$ 3.73M
567
$ 295.59
+0.05%
-0.22%
-1.30%
$ 13.11M
$ 200.74
568
AVAIL
AVAIL
AVAIL
$ 0.003383
+0.09%
-3.32%
-3.48%
$ 13.10M
$ 15.03M
569
$ 76.36
+0.29%
-3.20%
-6.36%
$ 13.02M
$ 866.47
570
HARRY
HARRY
HARRY
$ 0.01287
0.00%
-5.71%
+1.58%
$ 12.89M
$ 4.26M
571
KishuInu
KishuInu
KISHU
$ 0.0000000001394
-1.41%
-6.23%
-5.37%
$ 12.86M
$ 412.69T
572
Gains Network
Gains Network
GNS
$ 0.5455
0.00%
-5.51%
-6.72%
$ 12.82M
$ 99.37K
573
ARPA
ARPA
ARPA
$ 0.008336
+0.37%
-3.33%
-2.08%
$ 12.75M
$ 8.08M
574
ERA
ERA
ERA
$ 0.08553
-0.10%
-8.33%
-11.64%
$ 12.75M
$ 584.57K
575
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0127
+0.16%
-8.74%
-7.88%
$ 12.74M
$ 4.12M
576
FIRO
FIRO
FIRO
$ 0.6788
-0.10%
-2.90%
-7.41%
$ 12.73M
$ 103.15K
577
Opinion
Opinion
OPN
$ 0.07029
-0.44%
-5.20%
-7.67%
$ 12.72M
$ 1.18M
578
Portal
Portal
PORTAL
$ 0.014626
+0.66%
-4.40%
+4.62%
$ 12.63M
$ 11.30M
579
Radicle
Radicle
RAD
$ 0.2126
+0.52%
-4.34%
-4.90%
$ 12.62M
$ 267.85K
580
Titans Tap
Titans Tap
TIT
$ 0.000411
0.00%
-17.80%
-18.61%
$ 12.61M
$ 198.22K
581
Diamante
Diamante
DIAM
$ 0.006306
+0.30%
+1.17%
-2.17%
$ 12.50M
$ 9.01M
582
Bert
Bert
BERT
$ 0.012341
+0.38%
-6.04%
-10.92%
$ 12.43M
$ 5.40M
583
Katana Network
Katana Network
KAT
$ 0.005246
+0.92%
-2.93%
-5.63%
$ 12.32M
$ 16.92M
584
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01697
-0.12%
-3.47%
-7.12%
$ 12.32M
$ 3.16M
585
$ 77.38
-0.01%
-1.93%
-5.16%
$ 12.29M
$ 729.84
586
Codatta
Codatta
XNY
$ 0.004905
-1.41%
-7.83%
-14.41%
$ 12.27M
$ 16.06M
587
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001631
0.00%
-3.72%
-9.89%
$ 12.25M
$ 452.49B
588
$ 162.6
+0.17%
-1.72%
-1.64%
$ 12.21M
$ 415.43
589
Quilibrium
Quilibrium
WQUIL
$ 0.01352
0.00%
-9.63%
-1.17%
$ 12.20M
$ 241.84K
590
GUNZ
GUNZ
GUN
$ 0.005152
-0.62%
-10.93%
-13.15%
$ 12.20M
$ 16.04M
591
AO
AO
AO
$ 1.835
-0.05%
-2.08%
-5.50%
$ 12.15M
$ 30.10K
592
$ 16.6
-0.18%
-5.15%
-7.15%
$ 12.14M
$ 4.24K
593
ALI
ALI
ALI
$ 0.001327
-2.50%
-6.29%
-0.15%
$ 12.10M
$ 3.56M
594
KernelDAO
KernelDAO
KERNEL
$ 0.04188
+0.21%
-10.80%
-16.60%
$ 12.06M
$ 1.35M
595
Orochi Network
Orochi Network
ON
$ 0.08289
-0.23%
-1.01%
-15.44%
$ 11.99M
$ 812.25K
596
Newton Protocol
Newton Protocol
NEWT
$ 0.04935
+0.14%
-4.28%
-7.04%
$ 11.99M
$ 1.11M
597
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.1203
-0.22%
-9.22%
+14.25%
$ 11.99M
$ 1.75M
598
VENOM
VENOM
VENOM
$ 0.01202
-0.08%
+3.68%
+0.58%
$ 11.98M
$ 6.08M
599
OG
OG
OG
$ 2.518
+0.28%
-3.21%
-5.14%
$ 11.92M
$ 23.40K
600
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00654
+0.26%
+1.15%
-3.01%
$ 11.72M
$ 35.09M
601
Marlin POND
Marlin POND
POND
$ 0.001403
+1.14%
-5.96%
-17.05%
$ 11.69M
$ 45.43M
602
Aura
Aura
AURASOL
$ 0.012136
+0.05%
-5.52%
-11.71%
$ 11.66M
$ 4.57M
603
Vine Coin
Vine Coin
VINE
$ 0.01146
+0.17%
-6.19%
-7.77%
$ 11.52M
$ 6.35M
604
Fluent
Fluent
BLEND
$ 0.05717
-0.17%
-5.60%
+0.05%
$ 11.50M
$ 1.12M
605
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01181
+1.11%
-9.27%
-8.07%
$ 11.45M
$ 6.39M
606
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.3436
-0.74%
-9.77%
-0.98%
$ 11.44M
$ 41.77K
607
Adventure Gold
Adventure Gold
AGLD
$ 0.1467
+0.14%
-6.66%
-13.47%
$ 11.37M
$ 336.85K
608
Gods Unchained
Gods Unchained
GODS
$ 0.02612
-0.38%
+0.04%
-1.94%
$ 11.37M
$ 2.09M
609
INIT
INIT
INIT
$ 0.05713
-0.07%
-7.35%
-3.22%
$ 11.29M
$ 1.33M
610
$ 111.68
-0.45%
-0.44%
-0.53%
$ 11.18M
$ 509.61
611
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01965
-0.40%
-5.28%
-7.38%
$ 11.17M
$ 3.01M
612
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001736
+0.46%
-5.20%
+3.59%
$ 11.14M
$ 760.80M
613
Doodles
Doodles
DOOD
$ 0.001418
+0.42%
-8.66%
-5.89%
$ 11.10M
$ 45.89M
614
Banana Gun
Banana Gun
BANANA
$ 2.754
+0.11%
-6.09%
-8.03%
$ 11.06M
$ 20.89K
615
$ 105.39
+0.31%
-1.53%
-1.29%
$ 11.03M
$ 550.16
616
$ 106.61
+0.27%
-6.52%
-12.29%
$ 11.03M
$ 1.19K
617
Limitless
Limitless
LMTS
$ 0.08369
+0.07%
-5.17%
-1.91%
$ 11.01M
$ 702.72K
618
$ 447.47
+0.31%
-5.45%
+3.34%
$ 10.99M
$ 147.60
619
$ 372.26
+0.38%
-1.93%
-5.47%
$ 10.92M
$ 341.31
620
Constellation
Constellation
DAG
$ 0.003783
-0.08%
+15.98%
-41.51%
$ 10.88M
$ 24.78M
621
NetX
NetX
NETX
$ 0.4684
-1.01%
-0.87%
+32.16%
$ 10.86M
$ 241.32K
622
Drift Protocol
Drift Protocol
DRIFT
$ 0.01738
+4.19%
-5.10%
+8.74%
$ 10.81M
$ 3.62M
623
Boba
Boba
BOBA
$ 0.02189
+0.05%
-3.74%
-5.94%
$ 10.79M
$ 2.56M
624
Energy Web
Energy Web
EWT
$ 0.3584
-0.22%
-4.32%
-3.89%
$ 10.78M
$ 79.48K
625
$ 0.005709
-0.07%
+0.14%
-3.68%
$ 10.76M
$ 10.05M
626
Test
Test
TST
$ 0.010987
+7.32%
+0.51%
-1.59%
$ 10.74M
$ 5.33M
627
$ 379.17
+0.54%
-12.00%
-5.24%
$ 10.70M
$ 235.45
628
$ 518.06
-0.36%
-4.00%
-0.26%
$ 10.70M
$ 182.46
629
Superform
Superform
SUPERFORM
$ 0.05555
-0.34%
-10.01%
-15.28%
$ 10.66M
$ 1.01M
630
WSPN
WSPN
WUSD
$ 0.9965
0.00%
+0.01%
-0.20%
$ 10.64M
$ 57.43K
631
Dolomite
Dolomite
DOLO
$ 0.02383
+0.34%
-2.92%
-1.48%
$ 10.58M
$ 2.39M
632
SuperRare
SuperRare
RARE
$ 0.01264
+4.41%
-1.99%
-2.74%
$ 10.56M
$ 6.33M
633
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.57
0.00%
-0.28%
-1.38%
$ 10.51M
$ 14.98
634
Origin
Origin
OGN
$ 0.01575
-0.57%
-6.57%
-11.65%
$ 10.48M
$ 3.49M
635
Stakestone
Stakestone
STO
$ 0.04766
+0.35%
-6.85%
-8.87%
$ 10.44M
$ 1.75M
636
Resolv
Resolv
RESOLV
$ 0.02667
+7.49%
+19.61%
+49.21%
$ 10.39M
$ 30.67M
637
Moonbeam
Moonbeam
GLMR
$ 0.008747
+0.21%
-7.96%
-7.00%
$ 10.34M
$ 8.30M
638
Prompt
Prompt
PROMPT
$ 0.02218
+0.18%
-6.78%
-8.09%
$ 10.30M
$ 2.34M
639
PEP
PEP
PEP
$ 0.0001008
0.00%
-5.52%
-6.14%
$ 10.22M
$ 20.24M
640
UCN
UCN
UCN
$ 203.88
+0.20%
-0.11%
-2.93%
$ 10.18M
$ 270.49
641
Space and Time
Space and Time
SXT
$ 0.007258
-0.11%
-9.13%
-9.22%
$ 10.18M
$ 7.92M
642
MUBARAK
MUBARAK
MUBARAK
$ 0.010109
+0.41%
-5.83%
-6.23%
$ 10.13M
$ 8.02M
643
Abelian
Abelian
ABEL
$ 0.08587
-0.70%
-5.20%
+5.25%
$ 10.13M
$ 168.76K
644
$ 83.99
+0.23%
-3.65%
-2.19%
$ 10.13M
$ 876.25
645
HeyElsa
HeyElsa
ELSA
$ 0.03927
-0.23%
-6.78%
-21.07%
$ 10.12M
$ 1.63M
646
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04397
+0.02%
-2.89%
-6.48%
$ 10.11M
$ 1.59M
647
READY
READY
READY
$ 0.010113
-0.80%
-3.62%
-22.83%
$ 10.11M
$ 1.40M
648
SOPH
SOPH
SOPH
$ 0.005044
-0.18%
-6.60%
-6.92%
$ 10.11M
$ 12.19M
649
MWX AI
MWX AI
MWXT
$ 0.05985
-1.40%
+0.15%
-2.77%
$ 10.08M
$ 6.06M
650
Simons Cat
Simons Cat
CAT
$ 0.000001324
+0.38%
-7.12%
-11.75%
$ 10.06M
$ 41.67B
651
IX Swap
IX Swap
IXS
$ 0.0559
0.00%
-5.26%
-10.43%
$ 10.04M
$ 949.76K
652
Redbelly Network
Redbelly Network
RBNT
$ 0.003788
0.00%
-0.55%
+0.91%
$ 10.04M
$ 14.18M
653
USAT
USAT
USAT
$ 0.9999
-0.01%
-0.03%
-0.02%
$ 10.00M
$ 58.92K
654
Recall
Recall
RECALL
$ 0.03111
+0.16%
-7.68%
-14.68%
$ 9.91M
$ 1.84M
655
Ninja Squad Token
Ninja Squad Token
NST
$ 1.144
-0.35%
-4.95%
-6.13%
$ 9.76M
$ 73.20K
656
Delysium
Delysium
AGI
$ 0.004856
+0.25%
-6.76%
-16.60%
$ 9.73M
$ 11.38M
657
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0767
-0.13%
+0.79%
-0.65%
$ 9.62M
$ 737.31K
658
Dymension
Dymension
DYM
$ 0.01752
-0.11%
-7.78%
-2.91%
$ 9.62M
$ 3.94M
659
FirmaChain
FirmaChain
FCT2
$ 0.00767
+3.59%
+6.73%
-1.82%
$ 9.62M
$ 2.30M
660
mCoin
mCoin
MCOIN
$ 0.05345
-0.20%
-4.68%
-13.13%
$ 9.59M
$ 758.91K
661
Everlyn AI
Everlyn AI
LYN
$ 0.03709
+3.94%
-2.39%
-1.61%
$ 9.52M
$ 4.66M
662
Fartboy
Fartboy
FARTBOY
$ 0.009334
+2.39%
+0.80%
-12.74%
$ 9.48M
$ 7.23M
663
Stader
Stader
SD
$ 0.132
-0.82%
-1.99%
-6.26%
$ 9.43M
$ 467.17K
664
WilderWorld
WilderWorld
WILD
$ 0.01823
0.00%
-3.16%
-4.22%
$ 9.19M
$ 3.24M
665
$ 476.89
-0.73%
-5.18%
-3.86%
$ 9.05M
$ 124.42
666
TARS Protocol
TARS Protocol
TAI
$ 0.01009
-0.10%
-3.16%
-9.16%
$ 9.03M
$ 6.08M
667
Maverick Protocol
Maverick Protocol
MAV
$ 0.00966
-0.31%
-8.33%
-9.69%
$ 9.00M
$ 5.13M
668
BENQI
BENQI
BENQI
$ 0.001221
0.00%
-1.43%
-8.99%
$ 8.96M
$ 42.97M
669
yieldbasis
yieldbasis
YB
$ 0.07312
+0.44%
-8.83%
-14.90%
$ 8.96M
$ 773.09K
670
QUAI
QUAI
QUAI
$ 0.01136
-1.64%
-3.96%
-5.40%
$ 8.91M
$ 6.39M
671
AriaAI
AriaAI
ARIA
$ 0.02577
+0.12%
-5.36%
-12.67%
$ 8.86M
$ 2.67M
672
MyShell Token
MyShell Token
SHELL
$ 0.02254
+0.49%
-8.19%
-12.77%
$ 8.86M
$ 2.40M
673
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5475
+0.20%
-8.95%
-14.62%
$ 8.85M
$ 99.92K
674
Eesee
Eesee
ESE
$ 0.009377
+0.48%
-2.40%
+2.43%
$ 8.80M
$ 1.73M
675
Tutorial
Tutorial
TUT
$ 0.010354
+2.15%
+0.63%
+1.20%
$ 8.69M
$ 7.46M
676
Hivemapper
Hivemapper
HONEY
$ 0.00148
+2.07%
-3.27%
-3.27%
$ 8.64M
$ 32.86M
677
Heima
Heima
HEI
$ 0.08849
+0.77%
-5.36%
+27.54%
$ 8.57M
$ 1.77M
678
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008487
-0.64%
-5.11%
+0.21%
$ 8.53M
$ 6.67M
679
4
4
4
$ 0.008466
+0.34%
-5.03%
+1.50%
$ 8.51M
$ 30.46M
680
Toko Token
Toko Token
TKO
$ 0.05008
-0.20%
-6.59%
-5.48%
$ 8.49M
$ 1.07M
681
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008498
+0.31%
-6.97%
-4.86%
$ 8.46M
$ 8.52M
682
Alephium
Alephium
ALPH
$ 0.06277
-0.83%
+10.42%
+29.59%
$ 8.38M
$ 1.93M
683
LUKSO
LUKSO
LYX
$ 0.2735
+0.15%
+8.56%
+28.04%
$ 8.37M
$ 131.15K
684
MAPO
MAPO
MAPO
$ 0.0013382
-0.36%
-4.51%
+47.80%
$ 8.32M
$ 24.04M
685
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5148
-0.04%
-5.03%
-7.21%
$ 8.32M
$ 115.23K
686
AKEDO
AKEDO
AKE
$ 0.0003623
+0.58%
-0.92%
+16.30%
$ 8.31M
$ 196.97M
687
Agoras
Agoras
AGRS
$ 0.2773
0.00%
-5.97%
-1.11%
$ 8.28M
$ 30.38K
688
Supra
Supra
SUPRA
$ 0.0002837
-2.57%
-5.92%
-3.56%
$ 8.25M
$ 255.47M
689
THENA
THENA
THE
$ 0.06168
+0.26%
-6.17%
-9.02%
$ 8.21M
$ 931.56K
690
Bubblemaps
Bubblemaps
BMT
$ 0.01204
-0.17%
-8.42%
-7.08%
$ 8.18M
$ 4.93M
691
$ 2,071.57
+0.71%
-8.68%
+2.71%
$ 8.03M
$ 51.53
692
heyAura
heyAura
ADX
$ 0.0544
-0.73%
-10.84%
-13.40%
$ 8.03M
$ 248.24K
693
ELA
ELA
ELA
$ 0.3461
-0.63%
-3.30%
-5.18%
$ 8.00M
$ 4.51K
694
Hashflow
Hashflow
HFT
$ 0.009553
-0.26%
-7.56%
-8.02%
$ 7.99M
$ 5.88M
695
Forta
Forta
FORT
$ 0.0124
-0.16%
-2.66%
-6.61%
$ 7.89M
$ 4.56M
696
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1732
+0.17%
-2.59%
-6.17%
$ 7.88M
$ 321.92K
697
X Empire
X Empire
XEMPIRE
$ 0.0000113
-1.21%
-4.92%
-7.92%
$ 7.87M
$ 4.82B
698
Fusionist
Fusionist
ACE
$ 0.07623
+0.84%
-6.32%
-7.95%
$ 7.83M
$ 874.03K
699
The AI Prophecy
The AI Prophecy
ACT
$ 0.008074
+0.66%
-8.78%
-19.64%
$ 7.72M
$ 8.76M
700
FIGHT
FIGHT
FIGHT
$ 0.00372
+0.05%
+0.73%
-8.34%
$ 7.68M
$ 16.15M
701
$ 68.53
+0.48%
-4.07%
-1.92%
$ 7.68M
$ 829.10
702
Vow
Vow
VOW
$ 0.0215
+0.05%
-0.23%
+2.77%
$ 7.66M
$ 5.95M
703
MARBLEX
MARBLEX
MBX
$ 0.02752
-0.04%
-1.01%
-2.96%
$ 7.65M
$ 2.36M
704
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0783
0.00%
-2.73%
-4.28%
$ 7.63M
$ 115.84K
705
SquidGrow
SquidGrow
SQGROW
$ 0.007557
-0.24%
-3.15%
-8.35%
$ 7.53M
$ 1.65M
706
Autonolas
Autonolas
OLAS
$ 0.0336
+0.30%
-2.60%
-7.16%
$ 7.52M
$ 1.53M
707
Puffer
Puffer
PUFFER
$ 0.0154
-1.28%
-5.52%
-24.14%
$ 7.45M
$ 3.52M
708
SmarDex
SmarDex
SDEX
$ 0.000758
-0.26%
-0.26%
-0.92%
$ 7.42M
$ 69.30M
709
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.009792
+0.04%
-1.24%
-43.94%
$ 7.37M
$ 6.06M
710
AS Roma
AS Roma
ASR
$ 0.8414
+0.21%
-4.70%
-22.53%
$ 7.37M
$ 63.38K
711
SYMM
SYMM
SYMM
$ 0.044
+0.91%
-4.52%
-7.88%
$ 7.33M
$ 696.66K
712
VANRY
VANRY
VANRY
$ 0.003041
+0.26%
-8.38%
-12.43%
$ 7.24M
$ 20.71M
713
Phoenix
Phoenix
PHNIX
$ 0.000013551
-0.20%
-6.70%
-10.93%
$ 7.14M
$ 13.62B
714
Peercoin
Peercoin
PPC
$ 0.2362
-2.12%
+1.73%
-8.68%
$ 7.14M
$ 150.43K
715
$ 76.26
-0.36%
-8.54%
-6.39%
$ 7.12M
$ 973.22
716
Layer3
Layer3
L3
$ 0.005718
+0.33%
-1.26%
-14.20%
$ 7.05M
$ 9.92M
717
Bitrise
Bitrise
BRISE
$ 0.00000001789
-0.50%
-3.00%
-6.56%
$ 7.04M
$ 3.15T
718
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01652
+0.42%
-8.05%
-11.68%
$ 7.04M
$ 3.39M
719
Access Protocol
Access Protocol
ACS
$ 0.0001356
+0.29%
-3.48%
-4.23%
$ 6.99M
$ 413.01M
720
swarms
swarms
SWARMS
$ 0.006961
-0.03%
-9.18%
-1.62%
$ 6.97M
$ 12.99M
721
AUKI
AUKI
AUKI
$ 0.005502
+1.98%
-3.63%
-1.91%
$ 6.91M
$ 850.86K
722
$ 157.83
+0.35%
-2.76%
-5.18%
$ 6.88M
$ 462.43
723
$ 170.76
-0.58%
-7.76%
-9.55%
$ 6.82M
$ 381.40
724
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008117
+0.56%
-6.95%
-5.33%
$ 6.80M
$ 65.93M
725
DeAgentAI
DeAgentAI
AIA
$ 0.05227
+0.87%
-5.90%
-9.04%
$ 6.77M
$ 2.86M
726
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3165
+0.44%
-5.63%
-8.86%
$ 6.76M
$ 176.88K
727
BugsCoin
BugsCoin
BGSC
$ 0.000716
+0.43%
-4.87%
-0.64%
$ 6.70M
$ 77.70M
728
BadgerDAO
BadgerDAO
BADGER
$ 0.3471
+0.06%
-1.84%
-5.01%
$ 6.67M
$ 158.24K
729
Resistance Dog
Resistance Dog
REDO
$ 0.06565
-2.00%
-0.52%
-2.17%
$ 6.67M
$ 851.18K
730
MORI COIN
MORI COIN
MORI
$ 0.008331
-0.35%
-6.54%
+11.27%
$ 6.67M
$ 7.82M
731
MANSORY
MANSORY
MNSRY
$ 0.007373
-0.03%
-2.91%
+2.80%
$ 6.64M
$ 5.24M
732
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2622
+0.23%
-4.97%
-9.47%
$ 6.63M
$ 213.53K
733
ORIGYN
ORIGYN
OGY
$ 0.0008431
+0.28%
-4.47%
-4.66%
$ 6.62M
$ 70.40M
734
Brickken
Brickken
BKN
$ 0.08149
-2.56%
+0.95%
-2.39%
$ 6.58M
$ 1.29M
735
OmiseGo
OmiseGo
OMG
$ 0.04695
-0.21%
-2.09%
-7.77%
$ 6.56M
$ 1.19M
736
Orchid
Orchid
OXT
$ 0.006511
-0.05%
-0.03%
-4.88%
$ 6.55M
$ 9.78M
737
Cookie DAO
Cookie DAO
COOKIE
$ 0.008498
+0.06%
-10.04%
-5.71%
$ 6.54M
$ 7.34M
738
balancer
balancer
BAL
$ 0.0942
+0.43%
-4.69%
-6.97%
$ 6.53M
$ 565.00K
739
Alltoscan
Alltoscan
ATS
$ 0.08669
-0.79%
+1.06%
-0.80%
$ 6.51M
$ 3.25M
740
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0009574
+0.03%
-9.91%
-3.60%
$ 6.51M
$ 61.11M
741
$ 564.91
-0.59%
-1.84%
-5.71%
$ 6.45M
$ 103.25
742
ELYSIA
ELYSIA
EL
$ 0.001302
0.00%
-1.13%
-5.49%
$ 6.40M
$ 167.20M
743
Polkastarter
Polkastarter
POLS
$ 0.0641
+0.08%
-1.94%
-9.18%
$ 6.36M
$ 887.73K
744
Gitcoin
Gitcoin
GTC
$ 0.07239
-0.32%
-6.87%
-9.49%
$ 6.36M
$ 825.63K
745
Hydranet
Hydranet
HDN
$ 0.03368
-1.69%
-5.92%
-8.95%
$ 6.33M
$ 1.95M
746
$ 380.77
-0.13%
-7.05%
-0.89%
$ 6.31M
$ 168.56
747
StablR Euro
StablR Euro
EURR
$ 0.53
0.00%
-0.19%
-2.59%
$ 6.30M
$ 77.69
748
$ 230.54
+0.08%
-4.72%
-6.47%
$ 6.30M
$ 270.34
749
NUMINE
NUMINE
NUMI
$ 0.01905
+0.32%
+0.79%
+0.95%
$ 6.18M
$ 3.43M
750
Zircuit
Zircuit
ZRC
$ 0.001046
+0.19%
-3.85%
-5.42%
$ 6.15M
$ 55.23M
751
DAO Maker
DAO Maker
DAO
$ 0.02925
-0.65%
-5.03%
-12.08%
$ 6.13M
$ 1.93M
752
$ 0.006553
-0.02%
-3.43%
-9.59%
$ 6.09M
$ 8.05M
753
Apu Apustaja
Apu Apustaja
APU
$ 0.00001807
-0.22%
-4.40%
-17.79%
$ 6.09M
$ 284.97M
754
Daddy Tate
Daddy Tate
DADDY
$ 0.010101
-1.15%
-11.16%
+19.51%
$ 6.07M
$ 5.07M
755
TOWNS
TOWNS
TOWNS
$ 0.00198
+2.06%
-8.70%
-10.87%
$ 6.05M
$ 27.50M
756
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02418
+0.37%
-8.20%
-10.20%
$ 6.00M
$ 2.32M
757
HOPR Token
HOPR Token
HOPR
$ 0.01752
0.00%
-0.90%
-6.80%
$ 5.98M
$ 3.38M
758
SAGA
SAGA
SAGA
$ 0.01467
+1.73%
-8.17%
+8.23%
$ 5.96M
$ 7.44M
759
Scroll
Scroll
SCR
$ 0.03119
-0.60%
+0.03%
-5.33%
$ 5.94M
$ 2.55M
760
Nimiq
Nimiq
NIM
$ 0.000419
+0.24%
+0.96%
-4.77%
$ 5.93M
$ 29.01M
761
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006476
+0.32%
-5.95%
-27.92%
$ 5.92M
$ 107.67M
762
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4547
-0.11%
-9.43%
-16.52%
$ 5.91M
$ 117.64K
763
PepeCoin
PepeCoin
PEPECOIN
$ 0.05482
-0.31%
-6.37%
-8.56%
$ 5.88M
$ 1.29M
764
$ 149.45
-0.61%
-15.04%
-27.55%
$ 5.80M
$ 5.36K
765
Paal AI
Paal AI
PAAL
$ 0.005843
-0.68%
-5.96%
-13.17%
$ 5.80M
$ 9.91M
766
Ava AI
Ava AI
AVAAI
$ 0.005858
+0.42%
+12.28%
+7.98%
$ 5.77M
$ 11.83M
767
Niza
Niza
NIZA
$ 0.003505
+0.03%
-8.81%
-9.77%
$ 5.68M
$ 12.46M
768
Upland
Upland
SPARKLET
$ 0.02124
-0.05%
-0.05%
-0.09%
$ 5.67M
$ 2.33M
769
Fuel
Fuel
FUEL
$ 0.00068
+1.49%
0.00%
-2.86%
$ 5.66M
$ 1.21M
770
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007615
+1.08%
-5.57%
-1.39%
$ 5.65M
$ 7.17M
771
CRETA
CRETA
CRETA
$ 0.001902
-0.11%
-0.47%
+0.32%
$ 5.56M
$ 5.77M
772
BULLA
BULLA
BULLA
$ 0.005563
+0.80%
+7.67%
+16.17%
$ 5.55M
$ 22.59M
773
LimeWire
LimeWire
LMWR
$ 0.0121
+0.33%
-5.02%
-7.56%
$ 5.54M
$ 4.14M
774
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006735
-0.30%
+0.49%
-1.48%
$ 5.49M
$ 8.47M
775
Bluefin
Bluefin
BLUE
$ 0.01112
+1.67%
-7.96%
-5.18%
$ 5.49M
$ 4.44M
776
Radio Caca
Radio Caca
RACA
$ 0.00001319
0.00%
-1.12%
-2.14%
$ 5.47M
$ 4.00B
777
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1264
+0.40%
+8.89%
+13.60%
$ 5.43M
$ 832.12K
778
$ 219.1
+0.55%
-0.14%
-0.55%
$ 5.40M
$ 295.64
779
Quickswap
Quickswap
QUICK
$ 0.006943
+1.79%
+0.14%
-1.36%
$ 5.40M
$ 7.58M
780
Destra Network
Destra Network
DSYNC
$ 0.005566
+0.36%
-9.95%
-15.73%
$ 5.40M
$ 10.59M
781
GST
GST
GST
$ 0.001133
-0.88%
-4.18%
-2.09%
$ 5.40M
$ 47.81M
782
Pitbull
Pitbull
PIT
$ 0.0000000001327
+0.30%
-2.21%
-4.46%
$ 5.33M
$ 417.22T
783
Goldfinch
Goldfinch
GFI
$ 0.06313
-1.56%
-5.62%
-17.68%
$ 5.31M
$ 949.18K
784
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4025
+0.02%
-8.70%
-12.55%
$ 5.31M
$ 124.29K
785
XMAQUINA
XMAQUINA
DEUS
$ 0.02621
0.00%
-3.57%
-13.75%
$ 5.28M
$ 208.41K
786
Telos
Telos
TLOS
$ 0.011632
-0.45%
+0.38%
+4.23%
$ 5.23M
$ 5.00M
787
Sperax
Sperax
SPA
$ 0.002544
0.00%
+0.04%
-2.83%
$ 5.21M
$ 20.50M
788
COQ INU
COQ INU
COQ
$ 0.00000007366
+1.11%
+1.03%
-13.14%
$ 5.17M
$ 780.02B
789
Mitosis
Mitosis
MITO
$ 0.02593
+0.84%
+7.18%
+24.26%
$ 5.16M
$ 3.24M
790
SIX
SIX
SIX
$ 0.00606
0.00%
+0.17%
-5.76%
$ 5.15M
$ 19.31M
791
RHEA
RHEA
RHEA
$ 0.013221
-0.53%
-4.55%
-11.00%
$ 5.14M
$ 4.25M
792
Decentrawood
Decentrawood
DEOD
$ 0.011145
+1.56%
+4.41%
+17.95%
$ 5.14M
$ 12.12M
793
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01113
0.00%
+1.20%
+5.26%
$ 5.13M
$ 163.58K
794
Minswap
Minswap
MIN
$ 0.002948
+0.24%
-2.80%
-5.15%
$ 5.11M
$ 8.12M
795
Hemi
Hemi
HEMI
$ 0.005207
+0.15%
-7.42%
-6.49%
$ 5.10M
$ 20.37M
796
Kryll
Kryll
KRL
$ 0.1272
0.00%
-1.17%
-1.17%
$ 5.08M
$ 12.81K
797
Manchester City Fan
Manchester City Fan
CITY
$ 0.3666
-0.05%
-7.63%
-7.56%
$ 5.00M
$ 149.46K
798
OpenVPP
OpenVPP
OVPP
$ 0.006167
+0.16%
-8.46%
-17.89%
$ 5.00M
$ 58.39M
799
Hey Anon
Hey Anon
ANON
$ 0.359
0.00%
-4.11%
-7.95%
$ 4.98M
$ 158.39K
800
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004962
-0.44%
-1.37%
-5.98%
$ 4.95M
$ 34.92M
801
Viction
Viction
VIC
$ 0.0389
+0.90%
+1.83%
+9.14%
$ 4.95M
$ 2.72M
802
Realio
Realio
RIO
$ 0.03109
-1.56%
-5.24%
-16.50%
$ 4.94M
$ 1.34M
803
Juventus
Juventus
JUV
$ 0.31
+0.06%
-9.50%
-12.74%
$ 4.88M
$ 165.27K
804
LandWolf
LandWolf
LWOLF
$ 0.000005366
-0.02%
-7.35%
-12.70%
$ 4.84M
$ 9.27B
805
$ 1,111.66
+0.03%
+0.48%
-1.30%
$ 4.84M
$ 52.60
806
Messier
Messier
M87
$ 0.00000545
+0.18%
-8.24%
-9.45%
$ 4.83M
$ 5.03B
807
Klever
Klever
KLV
$ 0.0005419
-0.35%
-3.00%
-5.12%
$ 4.82M
$ 95.97M
808
Open Loot
Open Loot
OL
$ 0.006075
-0.03%
-3.33%
-4.81%
$ 4.81M
$ 8.76M
809
Lava Network
Lava Network
LAVA
$ 0.01818
-0.05%
+1.11%
+4.00%
$ 4.81M
$ 4.80M
810
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01922
-0.26%
-8.95%
-14.87%
$ 4.79M
$ 7.87M
811
FWOG
FWOG
FWOG
$ 0.004906
-0.79%
+4.09%
+2.42%
$ 4.79M
$ 15.07M
812
Lingo
Lingo
LINGO
$ 0.00982
+0.12%
-2.36%
+33.72%
$ 4.77M
$ 5.81M
813
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002265
0.00%
-1.18%
-6.94%
$ 4.76M
$ 7.62M
814
Pangolin
Pangolin
PNG
$ 0.02029
-0.15%
-2.96%
-10.37%
$ 4.75M
$ 2.61M
815
Mamo
Mamo
MAMO
$ 0.007877
+0.90%
-8.28%
-6.95%
$ 4.71M
$ 6.74M
816
World of Dypians
World of Dypians
WOD
$ 0.00879
0.00%
-4.46%
-25.57%
$ 4.65M
$ 10.04M
817
$ 0.02716
+0.15%
-4.23%
-11.04%
$ 4.63M
$ 28.28K
818
Soil
Soil
SOIL
$ 0.06629
0.00%
-1.22%
-0.47%
$ 4.61M
$ 961.08K
819
unstable coin
unstable coin
USDUC
$ 0.004566
0.00%
-8.02%
-0.17%
$ 4.59M
$ 12.06M
820
Trustswap
Trustswap
TRUSTSWAP
$ 0.04585
0.00%
0.00%
-3.39%
$ 4.58M
--
821
DOGINME
DOGINME
DOGINME
$ 0.00006815
+0.42%
-1.31%
-1.56%
$ 4.58M
$ 847.15M
822
SUNDOG
SUNDOG
SUNDOG
$ 0.00457
0.00%
-1.72%
-4.59%
$ 4.56M
$ 383.42K
823
Koma Inu
Koma Inu
KOMA
$ 0.00755
-0.53%
-12.00%
-15.07%
$ 4.55M
$ 1.59M
824
$ 210.63
-0.88%
-6.50%
-4.52%
$ 4.53M
$ 402.66
825
Covalent X Token
Covalent X Token
CXT
$ 0.004672
-0.02%
+0.02%
-0.55%
$ 4.53M
$ 11.85M
826
$ 1.38
+0.36%
-3.50%
-7.20%
$ 4.52M
$ 43.70K
827
New Kind of Network
New Kind of Network
NKN
$ 0.005622
-0.27%
-1.40%
-3.87%
$ 4.52M
$ 9.57M
828
Solv Protocol
Solv Protocol
SOLV
$ 0.003046
+0.40%
-6.48%
-9.99%
$ 4.52M
$ 18.02M
829
$ 99.83
0.00%
-5.00%
+4.07%
$ 4.49M
$ 1.16K
830
Nomina
Nomina
NOM
$ 0.001534
-0.19%
-8.13%
-8.08%
$ 4.49M
$ 48.67M
831
Sport.Fun
Sport.Fun
FUN
$ 0.02491
+0.64%
-8.71%
-24.01%
$ 4.46M
$ 3.63M
832
Andy
Andy
ANDYETH
$ 0.000004435
+0.02%
-7.20%
-11.18%
$ 4.43M
$ 12.77B
833
Argentine Football
Argentine Football
ARG
$ 0.2326
0.00%
-1.73%
-1.19%
$ 4.34M
$ 336.38K
834
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004335
-0.50%
-6.51%
-17.93%
$ 4.34M
$ 16.28M
835
Neon EVM
Neon EVM
NEON
$ 0.01811
+0.17%
-5.58%
-9.68%
$ 4.33M
$ 3.15M
836
GamerCoin
GamerCoin
GHX
$ 0.006667
-0.09%
-1.63%
-7.19%
$ 4.32M
$ 13.94M
837
pumpBTC
pumpBTC
PUMPBTC
$ 0.008591
+0.31%
-10.04%
-18.73%
$ 4.32M
$ 5.91M
838
Avalon
Avalon
AVL
$ 0.0265
-0.08%
-4.26%
-8.88%
$ 4.28M
$ 2.10M
839
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004551
-0.35%
-9.76%
-11.14%
$ 4.25M
$ 13.87M
840
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004225
+0.33%
-5.57%
+3.69%
$ 4.24M
$ 126.63M
841
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000005727
+1.12%
-8.03%
-12.44%
$ 4.24M
$ 11.88T
842
NFPrompt
NFPrompt
NFP
$ 0.007078
+0.25%
-8.17%
-5.38%
$ 4.16M
$ 8.37M
843
ZEPHYR
ZEPHYR
ZEPH
$ 0.3721
+1.33%
+6.25%
-0.13%
$ 4.16M
$ 158.75K
844
Propchain
Propchain
PROPC
$ 0.09646
-0.29%
-3.06%
-4.23%
$ 4.14M
$ 564.64K
845
Solana Name Service
Solana Name Service
SNS
$ 0.0008884
+0.10%
-0.17%
-5.38%
$ 4.02M
$ 62.23M
846
Rainbow
Rainbow
RNBW
$ 0.01898
+0.53%
-10.42%
+16.22%
$ 3.99M
$ 4.32M
847
OORT
OORT
OORT
$ 0.00512
-3.03%
-17.82%
-24.59%
$ 3.99M
$ 27.41M
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2904
+0.21%
-5.24%
-7.17%
$ 3.97M
$ 181.94K
849
PlatON
PlatON
LAT
$ 0.0005747
-0.80%
-6.95%
-11.77%
$ 3.95M
$ 89.67M
850
Oraichain
Oraichain
ORAI
$ 0.2841
+2.62%
+4.46%
-8.52%
$ 3.95M
$ 232.07K
851
Swell Network
Swell Network
SWELL
$ 0.0007997
+0.73%
+1.20%
-5.48%
$ 3.92M
$ 74.23M
852
PussFi
PussFi
PUSS
$ 0.004437
-0.16%
-0.47%
+2.06%
$ 3.91M
$ 6.96M
853
daGama
daGama
DGMA
$ 0.03005
0.00%
-0.10%
0.00%
$ 3.91M
$ 3.52M
854
Altura
Altura
ALU
$ 0.003927
+0.21%
-5.70%
-4.71%
$ 3.86M
$ 11.39M
855
$ 507.49
-0.10%
-3.33%
-7.48%
$ 3.86M
$ 128.08
856
$ 52.07
0.00%
-0.11%
-3.18%
$ 3.86M
$ 1.20K
857
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005299
-1.24%
-3.28%
-7.72%
$ 3.84M
$ 133.93M
858
MECCA
MECCA
MEA
$ 0.00236
-0.25%
-1.46%
-6.86%
$ 3.83M
$ 20.01M
859
Lofi
Lofi
LOFI
$ 0.003511
0.00%
-1.20%
-11.81%
$ 3.72M
$ 68.12K
860
$ 82.03
-0.37%
+0.96%
+0.16%
$ 3.71M
$ 716.26
861
Rayls
Rayls
RLS
$ 0.002412
-0.74%
-4.59%
-6.29%
$ 3.65M
$ 26.66M
862
Highstreet
Highstreet
HIGH
$ 0.037
+1.16%
-4.42%
-31.72%
$ 3.62M
$ 1.95M
863
Minutes Networ
Minutes Networ
MNTX
$ 0.0464
-0.11%
-3.55%
-9.54%
$ 3.61M
$ 440.34K
864
BeatSwap
BeatSwap
BTX
$ 0.016034
-0.17%
-0.12%
-1.28%
$ 3.60M
$ 3.33M
865
Harvest Finance
Harvest Finance
FARM
$ 5.327
-0.76%
-3.03%
-9.30%
$ 3.60M
$ 10.60K
866
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000872
-0.11%
-4.80%
-6.14%
$ 3.59M
$ 1.72B
867
PIVX
PIVX
PIVX
$ 0.0364
-0.60%
-8.83%
-29.00%
$ 3.57M
$ 1.60M
868
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1587
-0.19%
-1.91%
-4.74%
$ 3.56M
$ 347.19K
869
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002702
-0.89%
-5.90%
-4.59%
$ 3.54M
$ 195.33T
870
Suilend
Suilend
SEND
$ 0.04999
-0.02%
-0.79%
+0.62%
$ 3.53M
$ 1.11M
871
$ 1,814.57
-0.44%
-6.92%
-3.72%
$ 3.52M
$ 36.43
872
$ 266.31
+0.55%
+5.97%
-3.40%
$ 3.47M
$ 314.15
873
NATIX Network
NATIX Network
NATIX
$ 0.00008856
+0.06%
-6.51%
-5.73%
$ 3.46M
$ 569.26M
874
$ 297.65
+0.06%
-0.12%
+0.70%
$ 3.46M
$ 187.49
875
SuiNS
SuiNS
NS
$ 0.01157
+0.17%
-3.67%
-6.79%
$ 3.45M
$ 4.60M
876
OCTA
OCTA
OCTA
$ 0.08592
-0.66%
-0.71%
-5.46%
$ 3.43M
$ 1.16M
877
SUKU
SUKU
SUKU
$ 0.00532
+0.57%
-2.04%
-13.28%
$ 3.42M
$ 13.09M
878
MINIMA
MINIMA
MINIMA
$ 0.00618
+0.99%
+3.55%
-20.31%
$ 3.39M
$ 11.10M
879
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.00985
0.00%
-5.02%
-9.73%
$ 3.38M
$ 41.39K
880
OneFootball Credits
OneFootball Credits
OFC
$ 0.02083
-0.72%
-9.76%
-32.19%
$ 3.36M
$ 3.28M
881
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3357
+0.24%
+3.73%
-14.00%
$ 3.34M
$ 51.23K
882
$ 101.24
+0.21%
0.00%
+0.40%
$ 3.33M
$ 533.60
883
Humans.ai
Humans.ai
HEART
$ 0.0004263
0.00%
-4.93%
-14.25%
$ 3.33M
$ 94.12M
884
Wen
Wen
WEN
$ 0.000004557
+0.29%
-5.58%
-3.79%
$ 3.33M
$ 12.57B
885
Nodle
Nodle
NODL
$ 0.0005433
-0.15%
+0.87%
-4.79%
$ 3.31M
$ 56.22M
886
$ 0.00049
-0.38%
+1.07%
-6.29%
$ 3.31M
$ 110.32M
887
Hyperion
Hyperion
RION
$ 0.17
+0.06%
-3.47%
-3.85%
$ 3.23M
$ 339.44K
888
DeLorean
DeLorean
DMC
$ 0.0004634
+0.13%
-1.05%
-5.66%
$ 3.20M
$ 108.74M
889
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03241
-0.28%
-3.02%
-12.09%
$ 3.16M
$ 2.75M
890
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005117
-1.48%
-11.56%
-4.28%
$ 3.15M
$ 8.32M
891
Ancient8
Ancient8
A8
$ 0.00571
+0.04%
-6.08%
-12.53%
$ 3.14M
$ 10.28M
892
PX
PX
PX
$ 0.0159
-1.23%
-5.33%
-4.19%
$ 3.13M
$ 220.04K
893
$ 76.4
+0.09%
+0.29%
+0.34%
$ 3.10M
$ 766.04
894
$ 26.02
0.00%
-1.36%
-4.09%
$ 3.10M
$ 2.18K
895
$ 121.26
+0.57%
+1.25%
+0.73%
$ 3.08M
$ 541.50
896
The White Whale
The White Whale
WHITEWHALE
$ 0.003083
-0.03%
-2.78%
-4.58%
$ 3.08M
$ 4.67M
897
Aavegotchi
Aavegotchi
GHST
$ 0.05866
-0.46%
-1.82%
-3.79%
$ 3.08M
$ 1.06M
898
Gems
Gems
GEMS
$ 0.005109
+0.04%
-5.67%
-11.74%
$ 3.06M
$ 16.86M
899
PaLM AI
PaLM AI
PALMAI
$ 0.0396
0.00%
+6.74%
-1.00%
$ 3.05M
$ 24.92K
900
Bellscoin
Bellscoin
BELLS
$ 0.04957
0.00%
+0.24%
-4.95%
$ 3.05M
$ 19.40K
901
VARA
VARA
VARA
$ 0.0005092
+0.37%
-1.49%
-5.70%
$ 3.04M
$ 13.04M
902
DAR Open Network
DAR Open Network
D
$ 0.004112
-0.73%
-7.86%
-34.73%
$ 3.02M
$ 17.08M
903
ABBC Coin
ABBC Coin
ABBC
$ 0.00334
-2.08%
-4.87%
+7.74%
$ 3.02M
$ 78.01K
904
Cointel
Cointel
COLS
$ 0.0039307
+0.25%
+0.35%
-0.74%
$ 3.02M
$ 15.39M
905
$ 0.001696
+0.37%
-5.20%
-0.02%
$ 3.00M
$ 30.00M
906
Alephim
Alephim
ALEPH
$ 0.01208
-0.41%
-2.11%
-12.34%
$ 2.99M
$ 3.98M
907
Karrat
Karrat
KARRAT
$ 0.0035
0.00%
-7.69%
-2.70%
$ 2.98M
$ 15.44M
908
Marina Protocol
Marina Protocol
BAY
$ 0.014913
-0.17%
-3.56%
+22.79%
$ 2.97M
$ 3.62M
909
Electra Protocol
Electra Protocol
XEP
$ 0.0001608
-0.12%
-3.13%
-6.34%
$ 2.97M
$ 391.20M
910
GME
GME
GME
$ 0.0004307
+0.65%
-9.37%
-9.03%
$ 2.97M
$ 128.67M
911
Parcl
Parcl
PRCL
$ 0.00709
-1.37%
-4.39%
-8.77%
$ 2.96M
$ 914.78K
912
Star Atlas
Star Atlas
ATLAS
$ 0.00012
+2.59%
-0.83%
-6.30%
$ 2.96M
$ 14.39M
913
Dingocoin
Dingocoin
DINGO
$ 0.00002568
-0.39%
+0.43%
+1.79%
$ 2.95M
$ 296.86M
914
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4162
0.00%
-4.23%
-3.01%
$ 2.94M
$ 3.20K
915
MarsDAO
MarsDAO
MDAO
$ 0.041365
+1.46%
-6.71%
-0.67%
$ 2.93M
$ 444.94K
916
Numbers Protocol
Numbers Protocol
NUM
$ 0.003254
+0.93%
-0.82%
+4.20%
$ 2.93M
$ 17.60M
917
BitShares
BitShares
BTS
$ 0.0009744
+0.02%
-0.22%
-1.13%
$ 2.92M
$ 64.53M
918
STAT
STAT
STAT
$ 0.03206
0.00%
-4.81%
-6.94%
$ 2.85M
$ 2.62M
919
Asteroid
Asteroid
ASTEROID1
$ 0.002866
+0.81%
-10.47%
-27.02%
$ 2.85M
$ 28.37M
920
PIBBLE
PIBBLE
PIB
$ 0.000095
+0.11%
-3.94%
-0.11%
$ 2.82M
$ 467.34M
921
Major
Major
MAJOR
$ 0.03379
-0.59%
-6.54%
-5.07%
$ 2.81M
$ 1.85M
922
Forest Protocol
Forest Protocol
FOREST
$ 0.02518
-0.55%
-2.90%
-15.62%
$ 2.81M
$ 2.30M
923
$ 336.49
+0.02%
+1.71%
+0.59%
$ 2.80M
$ 175.46
924
B-Lucky
B-Lucky
LUCKY
$ 0.002776
+1.52%
-3.72%
--
$ 2.80M
$ 12.73M
925
MATH
MATH
MATH
$ 0.02309
-0.08%
-8.46%
-4.46%
$ 2.77M
$ 2.51M
926
PinLink
PinLink
PIN
$ 0.0311
+0.10%
-3.37%
-21.92%
$ 2.75M
$ 2.62M
927
$ 151.7
-0.20%
-1.45%
-1.78%
$ 2.75M
$ 399.96
928
$ 102.23
+0.10%
-2.38%
-6.71%
$ 2.74M
$ 630.35
929
Cross The Ages
Cross The Ages
CTA
$ 0.00545
0.00%
0.00%
-10.36%
$ 2.73M
$ 10.48K
930
$ 118.84
-0.16%
-6.18%
-10.12%
$ 2.72M
$ 525.25
931
PeiPei
PeiPei
PEIPEI
$ 0.000000006316
-0.05%
-3.90%
-7.74%
$ 2.67M
$ 535.67B
932
CultDAO
CultDAO
CULTDAO
$ 0.0000006114
+0.66%
-3.28%
-6.64%
$ 2.65M
$ 85.36B
933
FEG Token
FEG Token
FEG
$ 0.00003058
-0.10%
-0.55%
-3.43%
$ 2.65M
$ 1.18B
934
NEXA
NEXA
NEXA
$ 0.0000004495
0.00%
-3.71%
-0.49%
$ 2.63M
$ 15.83B
935
$ 275.1
+0.13%
-3.60%
-5.78%
$ 2.60M
$ 213.77
936
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2096
-0.14%
0.00%
-3.41%
$ 2.60M
$ 283.58K
937
Handshake
Handshake
HNS
$ 0.003816
0.00%
+3.11%
+21.14%
$ 2.59M
$ 7.00K
938
$ 47.43
+0.11%
+4.79%
+2.73%
$ 2.58M
$ 1.46K
939
GAIB
GAIB
GAIB
$ 0.01256
+0.32%
+7.53%
-10.41%
$ 2.57M
$ 4.34M
940
BlackFort
BlackFort
BXN
$ 0.0005653
+0.02%
-3.81%
-4.43%
$ 2.54M
$ 89.67M
941
League of Traders
League of Traders
LOT
$ 0.006302
-1.15%
-4.73%
-9.91%
$ 2.50M
$ 9.18M
942
Dimitra Token
Dimitra Token
DMTR
$ 0.005139
+0.67%
-6.58%
-13.89%
$ 2.50M
$ 11.59M
943
Roam
Roam
ROAM
$ 0.007044
-1.46%
-6.56%
-29.91%
$ 2.49M
$ 7.05M
944
Handy
Handy
HANDY
$ 0.0026296
+0.05%
-0.20%
+7.73%
$ 2.49M
$ 20.28M
945
$ 179.43
-0.13%
+0.17%
-2.88%
$ 2.47M
$ 327.70
946
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1967
0.00%
+0.32%
-13.66%
$ 2.43M
$ 321.63K
947
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1679
+0.24%
-7.57%
-5.12%
$ 2.42M
$ 327.82K
948
Xterio
Xterio
XTER
$ 0.0123
+0.16%
-3.23%
-20.71%
$ 2.41M
$ 5.16M
949
TokenFi
TokenFi
TOKEN
$ 0.002394
+0.50%
-5.97%
-3.29%
$ 2.41M
$ 27.10M
950
Coinweb
Coinweb
CWEB
$ 0.0009809
+0.01%
-1.20%
-5.11%
$ 2.41M
$ 58.27M
951
$ 118.76
-0.09%
+0.99%
-2.04%
$ 2.39M
$ 523.12
952
swarm
swarm
BZZ
$ 0.04475
+0.04%
-0.04%
-5.63%
$ 2.36M
$ 1.27M
953
Mysterium
Mysterium
MYST
$ 0.1148
-0.09%
-1.96%
-2.79%
$ 2.30M
$ 192.35K
954
$ 145.92
+0.30%
+0.97%
-2.68%
$ 2.29M
$ 391.82
955
Aventus
Aventus
AVT
$ 0.3805
0.00%
-0.94%
-10.45%
$ 2.28M
$ 20.71K
956
Allo
Allo
RWA
$ 0.001269
-0.08%
-2.69%
-3.43%
$ 2.28M
$ 40.11M
957
The Official 67 Coin
The Official 67 Coin
67
$ 0.002237
-0.57%
-10.78%
-21.93%
$ 2.27M
$ 27.31M
958
DOWGE
DOWGE
DJI6930
$ 0.002124
+0.04%
-2.75%
-10.72%
$ 2.26M
$ 28.85M
959
VFY
VFY
VFY
$ 0.006059
-0.07%
-3.06%
-5.06%
$ 2.24M
$ 9.26M
960
Foxsy AI
Foxsy AI
FOXSY
$ 0.0019627
+0.13%
-4.10%
-5.50%
$ 2.24M
$ 72.26M
961
Axiome
Axiome
AXM
$ 0.00227
-9.68%
-3.03%
-18.84%
$ 2.23M
$ 18.52M
962
Syscoin
Syscoin
SYS
$ 0.002512
-3.18%
-21.28%
+19.93%
$ 2.22M
$ 25.10M
963
$ 81.02
-0.12%
-4.00%
-8.56%
$ 2.21M
$ 787.47
964
ChainSwap
ChainSwap
CSWAP
$ 0.002315
+1.06%
-8.53%
-7.57%
$ 2.20M
$ 117.82K
965
Warden
Warden
WARD
$ 0.008697
+0.66%
-4.61%
-16.97%
$ 2.19M
$ 12.76M
966
Theoriq
Theoriq
THQ
$ 0.01418
+0.21%
0.00%
-2.54%
$ 2.19M
$ 3.88M
967
$ 111.13
-0.17%
-2.64%
-3.26%
$ 2.18M
$ 704.11
968
BRN Metaverse
BRN Metaverse
BRN
$ 0.07746
+1.06%
-1.24%
-7.71%
$ 2.17M
$ 492.78K
969
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003869
-0.05%
-7.05%
+26.62%
$ 2.17M
$ 137.77M
970
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003222
+0.56%
+0.37%
-11.83%
$ 2.15M
$ 4.06M
971
Shido
Shido
SHIDO
$ 0.0001234
+0.73%
-0.16%
-8.28%
$ 2.12M
$ 776.35M
972
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000386
-0.52%
-4.93%
-8.53%
$ 2.11M
$ 40.80B
973
Propbase
Propbase
PROPS
$ 0.004281
-0.07%
-0.35%
-3.49%
$ 2.10M
$ 42.75M
974
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006957
-0.66%
+3.43%
+5.16%
$ 2.09M
$ 11.23M
975
$ 54.06
+0.07%
-8.95%
-8.04%
$ 2.09M
$ 1.75K
976
Coupon Assets
Coupon Assets
CA
$ 0.21561
-0.21%
-0.51%
+0.17%
$ 2.09M
$ 354.07K
977
$ 283.52
-0.15%
-1.32%
+1.11%
$ 2.08M
$ 211.45
978
CreatorBid
CreatorBid
BID
$ 0.005362
+0.02%
-3.70%
-5.43%
$ 2.07M
$ 9.77M
979
$ 0.003207
+5.21%
+7.83%
+5.11%
$ 2.06M
$ 5.43M
980
Symbiosis
Symbiosis
SIS
$ 0.02028
+0.09%
-3.93%
-13.52%
$ 2.06M
$ 756.66K
981
SLIMEX
SLIMEX
SLIMEX
$ 0.001184
-0.08%
+0.68%
-3.58%
$ 2.05M
$ 46.35M
982
$ 471.86
-0.39%
-0.33%
-6.94%
$ 2.05M
$ 152.67
983
Arowana
Arowana
ARW
$ 0.08855
-0.29%
-3.58%
-24.77%
$ 2.03M
$ 248.71K
984
GROK
GROK
GROK
$ 0.0003198
-0.43%
-6.14%
-9.61%
$ 2.03M
$ 178.89M
985
$ 101.82
+0.02%
+0.48%
-0.62%
$ 2.01M
$ 564.92
986
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001793
+0.06%
-4.32%
-8.27%
$ 2.01M
$ 321.87B
987
$ 17.19
0.00%
+0.58%
-1.09%
$ 2.01M
$ 3.30K
988
Maneki
Maneki
MANEKI
$ 0.0002224
-0.13%
-6.64%
-5.65%
$ 1.97M
$ 244.91M
989
Particl
Particl
PART
$ 0.1258
+0.56%
-6.54%
-4.26%
$ 1.97M
$ 5.77K
990
XFI
XFI
XFI
$ 0.02805
+0.22%
+0.07%
-8.48%
$ 1.96M
$ 537.18K
991
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001111
-0.14%
-2.31%
-10.47%
$ 1.96M
$ 5,289.66T
992
Reef
Reef
REEF
$ 0.00005326
-0.04%
+1.35%
-5.59%
$ 1.96M
$ 1.07B
993
xMoney
xMoney
XMN
$ 0.00196
0.00%
-4.88%
-14.10%
$ 1.95M
$ 6.76M
994
Eclipse
Eclipse
ES
$ 0.01484
+1.80%
-7.44%
-41.33%
$ 1.95M
$ 4.15M
995
CEEK
CEEK
CEEK
$ 0.002391
+0.96%
-1.47%
+0.88%
$ 1.94M
$ 23.55M
996
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001939
+0.21%
-6.99%
-14.11%
$ 1.94M
$ 30.56M
997
Trac Network
Trac Network
TNK
$ 0.12357
-0.53%
+1.42%
-14.69%
$ 1.93M
$ 514.62K
998
TRUF.Network
TRUF.Network
TRUF
$ 0.0036
-1.10%
-14.29%
-2.96%
$ 1.92M
$ 14.01M
999
TRWA
TRWA
TRWA
$ 0.0002728
+1.11%
-14.36%
+8.07%
$ 1.91M
$ 318.59M
1000
Streamflow
Streamflow
STREAM
$ 0.007894
+0.25%
+1.36%
+1.78%
$ 1.90M
$ 5.61M
1001
XSwap
XSwap
XSWAP
$ 0.006337
0.00%
-0.67%
-2.48%
$ 1.89M
$ 954.41K
1002
Reservoir
Reservoir
DAM
$ 0.009235
+0.41%
+1.25%
-0.86%
$ 1.87M
$ 6.18M
1003
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004537
-0.13%
-3.53%
-0.96%
$ 1.86M
$ 13.06B
1004
ArchLoot
ArchLoot
AL
$ 0.002013
-0.94%
-4.37%
-6.90%
$ 1.85M
$ 26.82M
1005
Zeus Network
Zeus Network
ZEUS
$ 0.001984
-0.90%
-4.36%
-10.45%
$ 1.84M
$ 27.37M
1006
$ 1,047.01
-0.66%
-0.46%
-1.32%
$ 1.82M
$ 54.93
1007
$ 329.56
-0.05%
+0.84%
-1.49%
$ 1.81M
$ 171.30
1008
$ 1,092.4
-0.39%
-1.83%
-4.47%
$ 1.81M
$ 55.03
1009
KiboShib
KiboShib
KIBSHI
$ 0.000001805
0.00%
-14.21%
+0.56%
$ 1.81M
$ 5.30B
1010
GemHUB
GemHUB
GHUB
$ 0.003542
-1.85%
-5.58%
-9.54%
$ 1.79M
$ 21.43M
1011
Apple xStock
Apple xStock
AAPLX
$ 296.83
+0.57%
+0.89%
-0.84%
$ 1.78M
$ 186.56
1012
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001555
-2.96%
+2.90%
-23.01%
$ 1.78M
$ 2.33M
1013
Seraph
Seraph
SERAPH
$ 0.006609
0.00%
+2.16%
-2.61%
$ 1.78M
$ 39.76K
1014
TROLL
TROLL
TROLL
$ 0.000000001856
-0.70%
-11.57%
+1.70%
$ 1.78M
$ 27.80T
1015
$ 33.35
-0.89%
+5.50%
+12.09%
$ 1.77M
$ 4.58K
1016
Coral Protocol
Coral Protocol
CORAL
$ 0.0002022
+0.35%
-1.79%
-28.43%
$ 1.74M
$ 625.60M
1017
iMe Lab
iMe Lab
LIME
$ 0.002305
-0.09%
+0.13%
+0.13%
$ 1.74M
$ 7.19M
1018
Botto
Botto
BOTTO
$ 0.03745
-0.08%
-3.22%
-4.57%
$ 1.71M
$ 1.44M
1019
HyperGPT
HyperGPT
HGPT
$ 0.001831
+0.66%
-7.53%
-12.98%
$ 1.70M
$ 68.80M
1020
$ 524.46
-0.13%
+0.46%
-0.29%
$ 1.70M
$ 108.99
1021
$ 353.02
-0.02%
-1.17%
+0.45%
$ 1.69M
$ 178.96
1022
Scallop
Scallop
SCA
$ 0.0105
0.00%
-4.55%
-14.63%
$ 1.69M
$ 141.97K
1023
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001657
+2.81%
-2.60%
-6.39%
$ 1.69M
$ 40.20K
1024
StablR USD
StablR USD
USDR
$ 0.238
0.00%
-5.85%
-29.10%
$ 1.67M
$ 634.46
1025
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001652
-0.12%
+1.04%
+6.84%
$ 1.67M
$ 151.47M
1026
$ 169.75
+0.58%
-1.19%
-3.47%
$ 1.66M
$ 435.44
1027
Sudeng
Sudeng
HIPPO
$ 0.0001663
+0.42%
-2.92%
-7.62%
$ 1.66M
$ 346.14M
1028
OVR
OVR
OVR
$ 0.03227
-1.35%
-4.98%
-12.67%
$ 1.65M
$ 4.97M
1029
XELIS
XELIS
XEL
$ 0.297
+1.35%
-0.99%
-6.81%
$ 1.64M
$ 19.42K
1030
BEAM
BEAM
BEAM
$ 0.01082
+7.92%
-4.30%
-24.36%
$ 1.64M
$ 328.05K
1031
Piggycell
Piggycell
PIGGY
$ 0.03864
+0.05%
-1.95%
-8.04%
$ 1.64M
$ 571.94K
1032
Holdstation
Holdstation
HOLDSTATION
$ 0.2066
0.00%
+0.10%
+1.32%
$ 1.64M
$ 77.59K
1033
ShareToken
ShareToken
SHR
$ 0.0004404
+2.49%
-2.03%
+7.28%
$ 1.62M
$ 28.90M
1034
SwissCheese
SwissCheese
SWCH
$ 0.03684
-0.43%
-4.18%
-7.09%
$ 1.60M
$ 1.19M
1035
Astroon
Astroon
AST
$ 0.002598
-0.04%
0.00%
-0.57%
$ 1.59M
$ 67.21M
1036
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001655
0.00%
-11.07%
-12.20%
$ 1.59M
$ 31.51M
1037
Polytrade
Polytrade
TRADE
$ 0.03841
+0.05%
-2.21%
+2.56%
$ 1.59M
$ 2.48M
1038
Vexanium
Vexanium
VEX
$ 0.002158
0.00%
+0.14%
+28.99%
$ 1.58M
$ 23.35M
1039
$ 0.00003322
+2.36%
+2.32%
+3.99%
$ 1.58M
$ 1.71B
1040
VOOI
VOOI
VOOI
$ 0.005005
-0.54%
-1.32%
+0.02%
$ 1.57M
$ 10.32M
1041
Catcoin
Catcoin
CATCOIN
$ 0.00000000003122
+4.28%
-1.20%
-6.89%
$ 1.56M
$ 48.11T
1042
HAI
HAI
HAI
$ 0.001869
+0.16%
+4.72%
+3.10%
$ 1.55M
$ 26.12M
1043
HAROLD
HAROLD
HAROLD
$ 0.001957
+0.20%
-7.19%
-6.97%
$ 1.54M
$ 4.85M
1044
Storm Trade
Storm Trade
STORM
$ 0.005987
-1.65%
-3.44%
+4.31%
$ 1.54M
$ 10.36M
1045
Hosky Token
Hosky Token
HOSKY
$ 0.000000006711
0.00%
+0.28%
-4.29%
$ 1.53M
$ 2.51B
1046
GOAT Network
GOAT Network
GOATED
$ 0.01464
+0.14%
+9.66%
+4.20%
$ 1.53M
$ 3.31M
1047
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001522
+0.13%
-7.81%
-22.89%
$ 1.52M
$ 33.04M
1048
AstraAI
AstraAI
ASTRAAI
$ 0.15093
+0.55%
-4.13%
-10.53%
$ 1.51M
$ 161.29K
1049
GT Protocol
GT Protocol
GTAI
$ 0.02151
+0.33%
-6.09%
-6.42%
$ 1.49M
$ 2.37M
1050
Myro
Myro
MYRO
$ 0.001666
+4.97%
-32.32%
-37.83%
$ 1.46M
$ 45.95M
1051
BabyShark
BabyShark
BABYSHARK
$ 0.005658
+0.48%
-1.49%
-10.32%
$ 1.46M
$ 9.84M
1052
$ 416.1
+0.55%
+1.74%
+0.30%
$ 1.44M
$ 136.13
1053
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008789
-0.05%
-0.19%
+0.01%
$ 1.43M
$ 78.74M
1054
$ 1,104.39
+0.16%
-0.47%
+0.41%
$ 1.42M
$ 55.72
1055
Laqira Protocol
Laqira Protocol
LQR
$ 0.015951
-0.08%
-2.52%
-2.79%
$ 1.41M
$ 5.23M
1056
Bull
Bull
BULL
$ 0.001393
-0.21%
-1.74%
-1.05%
$ 1.41M
$ 40.12M
1057
HTR
HTR
HTR
$ 0.00269
+0.37%
-5.59%
-10.89%
$ 1.39M
$ 20.37M
1058
Housecoin
Housecoin
HOUSE
$ 0.0013956
-0.74%
-8.15%
-11.68%
$ 1.39M
$ 37.53M
1059
EVDC Network
EVDC Network
EVDC
$ 0.00002184
-0.50%
0.00%
+0.23%
$ 1.38M
$ 2.20B
1060
$ 228.8
-0.33%
-2.76%
-5.46%
$ 1.37M
$ 337.43
1061
Aleph Zero
Aleph Zero
AZERO
$ 0.005131
-0.45%
-0.84%
-9.57%
$ 1.36M
$ 11.58M
1062
HashAI
HashAI
HASHAI
$ 0.00001611
-0.43%
-5.47%
-10.02%
$ 1.36M
$ 3.37B
1063
$ 42.76
-1.18%
-6.59%
-6.73%
$ 1.35M
$ 1.46K
1064
My Lovely Planet
My Lovely Planet
MLC
$ 0.01284
-0.16%
-1.54%
-12.13%
$ 1.35M
$ 519.48K
1065
$ 218.92
+0.01%
-1.51%
-3.75%
$ 1.35M
$ 260.89
1066
CUDIS
CUDIS
CUDIS
$ 0.005394
0.00%
-3.17%
-5.50%
$ 1.33M
$ 10.40M
1067
Fluence
Fluence
FLT
$ 0.004602
-0.22%
-0.63%
+0.28%
$ 1.33M
$ 12.40M
1068
Swarm Markets
Swarm Markets
SMT
$ 0.0144
0.00%
-3.36%
-2.70%
$ 1.32M
$ 3.76M
1069
Saros
Saros
SAROS
$ 0.0003992
+0.63%
-0.30%
-5.34%
$ 1.32M
$ 138.06M
1070
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000762
-1.42%
-1.80%
-16.36%
$ 1.31M
$ 40.08M
1071
Sentio
Sentio
ST
$ 0.02331
-0.81%
-4.61%
+3.22%
$ 1.31M
$ 2.37M
1072
XL1
XL1
XL1
$ 0.0002276
0.00%
-4.77%
-8.89%
$ 1.31M
$ 20.99M
1073
$ 108.27
+0.71%
-3.34%
-4.83%
$ 1.30M
$ 594.06
1074
Donotfomoew
Donotfomoew
MOEW
$ 0.0002084
+0.34%
-5.60%
-10.03%
$ 1.30M
$ 175.77M
1075
$ 84.42
-0.08%
+1.08%
-1.85%
$ 1.28M
$ 648.38
1076
Radiant
Radiant
RXD
$ 0.00008
0.00%
-7.06%
-4.82%
$ 1.26M
$ 619.30M
1077
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01895
+0.11%
-0.99%
-3.22%
$ 1.25M
$ 2.91M
1078
MEZO
MEZO
MEZO
$ 0.01441
+0.21%
-2.62%
-1.90%
$ 1.25M
$ 3.78M
1079
Welf
Welf
WELF
$ 0.0977
0.00%
+4.48%
-6.58%
$ 1.24M
$ 649.30K
1080
DOGE
DOGE
DOGEGOV
$ 0.00126
+0.48%
-3.89%
-6.46%
$ 1.23M
$ 59.51M
1081
$ 334.34
+0.24%
-1.00%
+11.41%
$ 1.23M
$ 197.28
1082
Mobox
Mobox
MBOX
$ 0.001827
+11.09%
+26.23%
-47.16%
$ 1.23M
$ 48.47M
1083
$ 138.3
+0.17%
-1.74%
-1.23%
$ 1.23M
$ 426.28
1084
$ 956.11
-0.02%
-0.54%
-2.92%
$ 1.23M
$ 59.54
1085
$ 89.17
+0.29%
-0.04%
-1.96%
$ 1.22M
$ 623.36
1086
$ 196.01
-0.03%
-8.95%
-6.23%
$ 1.20M
$ 345.59
1087
$ 0.00199
+1.55%
+25.64%
+24.84%
$ 1.19M
$ 32.25M
1088
Luckycoin
Luckycoin
LKY
$ 0.06169
0.00%
-1.10%
-7.22%
$ 1.19M
$ 28.77K
1089
MemeFi
MemeFi
MEMEFI
$ 0.0001177
+0.43%
-1.67%
-3.83%
$ 1.18M
$ 474.81M
1090
Obol
Obol
OBOL
$ 0.003911
-0.23%
-7.67%
+30.14%
$ 1.17M
$ 14.63M
1091
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0162
-0.55%
-5.80%
+3.31%
$ 1.15M
$ 1.33M
1092
MCNCOIN
MCNCOIN
MCN
$ 0.0944
0.00%
-4.60%
-20.37%
$ 1.14M
$ 82.89K
1093
MAGA
MAGA
MAGATRUMP
$ 0.02598
+0.27%
-1.29%
-10.60%
$ 1.14M
$ 2.26M
1094
Prosper
Prosper
PROSPER
$ 0.02221
-0.05%
-2.76%
+7.04%
$ 1.14M
$ 2.08M
1095
XDAG
XDAG
XDAG
$ 0.000891
-1.10%
-0.08%
-4.70%
$ 1.14M
$ 61.12M
1096
New XAI gork
New XAI gork
GORK
$ 0.001139
-0.09%
-8.25%
+8.69%
$ 1.14M
$ 46.09M
1097
$ 8.628
-0.09%
-7.21%
-7.52%
$ 1.13M
$ 9.73K
1098
Dynex
Dynex
DNX
$ 0.01036
+1.06%
-2.42%
-9.97%
$ 1.13M
$ 5.24M
1099
Areon Network
Areon Network
AREA
$ 0.0095
0.00%
-5.57%
+2.93%
$ 1.12M
$ 832.54K
1100
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00754
+0.27%
-6.74%
-13.91%
$ 1.12M
$ 3.10M
1101
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1927
+0.05%
+0.10%
-2.53%
$ 1.11M
$ 291.91K
1102
$ 485.34
-0.09%
-1.10%
-3.01%
$ 1.11M
$ 114.40
1103
RocketX exchange
RocketX exchange
RVF
$ 0.01325
0.00%
-5.46%
-8.01%
$ 1.10M
$ 397.75K
1104
Reality Metaverse
Reality Metaverse
RMV
$ 0.00437
+0.23%
-4.58%
-7.98%
$ 1.09M
$ 12.01M
1105
$ 24.6
+0.49%
+2.64%
+2.05%
$ 1.09M
$ 4.09K
1106
DevvE
DevvE
DEVVE
$ 0.01128
-3.42%
-8.94%
-19.05%
$ 1.09M
$ 7.45M
1107
NuNet
NuNet
NTX
$ 0.002152
-0.60%
-7.55%
-15.02%
$ 1.09M
$ 16.05M
1108
NodeAI
NodeAI
GPU
$ 0.01103
-0.18%
-3.41%
-10.24%
$ 1.08M
$ 5.06M
1109
$ 0.000285
-0.31%
-6.45%
-5.93%
$ 1.08M
$ 85.15M
1110
Energi
Energi
NRG
$ 0.0105
0.00%
-0.66%
-4.90%
$ 1.08M
$ 2.30M
1111
$ 27.24
+0.04%
-3.88%
-7.41%
$ 1.07M
$ 2.11K
1112
$ 55.77
+0.32%
-7.61%
-3.67%
$ 1.07M
$ 1.65K
1113
Gaia
Gaia
GAIA
$ 0.006231
-0.60%
+8.28%
+8.21%
$ 1.07M
$ 9.27M
1114
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001055
+0.19%
-0.28%
-4.70%
$ 1.05M
$ 57.19M
1115
OGPU
OGPU
OGPU
$ 0.053
0.00%
-7.18%
-6.53%
$ 1.04M
$ 233.12K
1116
Ethervista
Ethervista
VISTA
$ 1.1031
+1.11%
+0.49%
-0.04%
$ 1.04M
$ 51.84K
1117
Matchain
Matchain
MAT
$ 0.06354
+0.39%
+0.44%
-2.09%
$ 1.04M
$ 858.49K
1118
$ 78.16
+0.50%
+0.56%
-0.06%
$ 1.03M
$ 748.14
1119
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002693
-0.14%
-6.60%
-10.57%
$ 1.02M
$ 187.56M
1120
$ 15.23
0.00%
-7.92%
-5.93%
$ 1.01M
$ 4.35K
1121
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 573.85M
1122
$ 621.81
+0.50%
-3.75%
+2.85%
$ 1.00M
$ 95.61
1123
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
-1.46%
-2.42%
-3.81%
$ 1.00M
$ 361.37K
1124
$ 42.49
-0.40%
-0.21%
-2.95%
$ 998.78K
$ 1.73K
1125
$ 196.58
+0.17%
+0.55%
-5.32%
$ 994.65K
$ 332.99
1126
3ULL
3ULL
3ULL
$ 0.00006746
+0.60%
+0.69%
-15.04%
$ 977.27K
$ 176.17M
1127
HELLO
HELLO
HELLO
$ 0.0013337
+0.03%
-0.40%
-6.43%
$ 975.78K
$ 74.52M
1128
Dtec
Dtec
DTEC
$ 0.005552
-0.05%
+0.43%
-16.55%
$ 963.96K
$ 10.86M
1129
EPNS
EPNS
PUSH
$ 0.010595
+0.02%
-2.22%
-1.45%
$ 959.76K
$ 4.57M
1130
Katana Inu
Katana Inu
KATA
$ 0.00002571
-1.19%
-12.58%
-15.84%
$ 958.96K
$ 1.01B
1131
Truth Network
Truth Network
TRUU
$ 0.00007924
+3.41%
+3.98%
+4.43%
$ 958.66K
$ 770.96M
1132
$ 98.79
+0.37%
+1.14%
+0.22%
$ 957.73K
$ 709.70
1133
$ 152.77
+0.05%
+0.42%
-6.15%
$ 941.00K
$ 416.16
1134
Vita Inu
Vita Inu
VINU
$ 0.000000001057
-0.47%
-0.38%
-17.05%
$ 940.29K
$ 65.27T
1135
$ 30.74
0.00%
-6.00%
-6.11%
$ 938.34K
$ 2.28K
1136
$ 338.47
+0.01%
-0.85%
-0.56%
$ 938.03K
$ 169.23
1137
Artyfact
Artyfact
ARTY
$ 0.04794
-0.17%
+9.90%
+26.54%
$ 936.22K
$ 1.27M
1138
NODE
NODE
NODE
$ 0.007008
+0.19%
-1.14%
-15.90%
$ 935.34K
$ 7.83M
1139
Cypherium
Cypherium
CPH
$ 0.002435
+0.04%
-2.68%
+0.74%
$ 932.87K
$ 21.44M
1140
$ 737.07
+0.01%
-4.52%
-6.04%
$ 918.75K
$ 85.86
1141
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001934
+0.16%
-2.96%
-8.35%
$ 906.58K
$ 29.78T
1142
GraphLinq
GraphLinq
GLQ
$ 0.002661
-2.10%
-3.48%
-11.54%
$ 904.74K
$ 19.68M
1143
BXE
BXE
BXE
$ 0.003001
-3.16%
+1.08%
+1.94%
$ 902.76K
$ 5.91M
1144
$ 102.76
+0.19%
-1.48%
+1.02%
$ 902.11K
$ 555.46
1145
$ 57.02
-0.70%
+2.50%
+0.04%
$ 893.93K
$ 1.96K
1146
Clore AI
Clore AI
CLORE
$ 0.001405
-0.21%
-1.82%
-4.43%
$ 891.91K
$ 46.11M
1147
V Systems
V Systems
VSYS
$ 0.0002363
+0.08%
+0.13%
+1.81%
$ 876.96K
$ 212.79M
1148
BABB
BABB
BAX
$ 0.00001045
0.00%
-2.34%
-6.19%
$ 871.11K
$ 167.73M
1149
VAIOT
VAIOT
VAI
$ 0.00218
0.00%
-9.17%
-15.18%
$ 864.59K
$ 5.78M
1150
$ 327.68
-0.06%
+0.02%
+6.06%
$ 859.40K
$ 174.16
1151
Cellframe
Cellframe
CELL
$ 0.03008
+0.03%
-6.07%
-8.17%
$ 858.83K
$ 2.73M
1152
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001297
-16.05%
-5.81%
-17.62%
$ 857.21K
$ 55.25T
1153
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004878
-0.37%
+9.92%
+1.75%
$ 855.43K
$ 335.13M
1154
$ 409.09
+0.01%
-1.34%
-6.00%
$ 850.62K
$ 144.97
1155
$ 69.84
-0.50%
-11.69%
-19.77%
$ 848.52K
$ 1.09K
1156
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007992
-0.47%
-6.11%
-8.87%
$ 841.48K
$ 1.44B
1157
Blocksquare Token
Blocksquare Token
BST
$ 0.01351
+0.07%
-1.39%
-5.73%
$ 829.90K
$ 2.14M
1158
$ 71.65
-0.15%
-0.78%
-2.04%
$ 825.06K
$ 814.20
1159
Spectral
Spectral
SPEC
$ 0.05822
-0.51%
-3.71%
-5.19%
$ 819.91K
$ 902.46K
1160
Acala Token
Acala Token
ACA
$ 0.0006784
+0.18%
-0.45%
-0.61%
$ 792.28K
$ 100.87M
1161
LBRY Credits
LBRY Credits
LBC
$ 0.001209
0.00%
+30.00%
-16.10%
$ 790.97K
$ 83.34K
1162
BRETT
BRETT
BRETTETH
$ 0.01135
+0.27%
-9.50%
-11.48%
$ 786.53K
$ 5.61M
1163
KiloEx
KiloEx
KILO
$ 0.003639
-0.92%
-1.40%
-16.27%
$ 775.46K
$ 15.14M
1164
DeFi
DeFi
DEFI
$ 0.00021
+0.48%
-6.10%
-5.85%
$ 765.72K
$ 20.87M
1165
Baanx
Baanx
BXX
$ 0.003045
-2.87%
-5.08%
-13.00%
$ 752.77K
$ 659.91K
1166
PointPay
PointPay
PXP
$ 0.02506
0.00%
+15.85%
+25.29%
$ 752.10K
$ 6.60M
1167
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010863
-0.36%
+3.48%
+5.03%
$ 750.38K
$ 2.21B
1168
RWA Inc.
RWA Inc.
RWAINC
$ 0.001519
+1.06%
+1.27%
-4.53%
$ 746.69K
$ 1.95M
1169
QORPO
QORPO
QORPO
$ 0.001189
+0.08%
-4.11%
-16.74%
$ 741.99K
$ 13.27M
1170
$ 378.4
0.00%
-1.52%
-4.49%
$ 741.09K
$ 151.43
1171
Bifrost
Bifrost
BNC
$ 0.0198
-0.10%
-3.23%
-4.12%
$ 740.94K
$ 1.47M
1172
AEROBUD
AEROBUD
AEROBUD
$ 0.000763
-0.13%
-6.84%
-15.03%
$ 740.11K
$ 18.81M
1173
$ 127.74
+0.06%
-0.66%
-24.20%
$ 734.53K
$ 594.56
1174
Choise.com
Choise.com
CHO
$ 0.0014021
+0.26%
+0.01%
+0.42%
$ 733.42K
$ 9.73M
1175
Matrix AI Network
Matrix AI Network
MAN
$ 0.00153
-1.29%
-3.16%
-14.04%
$ 730.85K
$ 4.69M
1176
SubQuery Network
SubQuery Network
SQT
$ 0.000191
0.00%
-0.47%
+7.30%
$ 723.27K
$ 265.84M
1177
ARC
ARC
ARC
$ 0.000675
+0.44%
-0.29%
-15.16%
$ 703.49K
$ 1.85M
1178
Tales X
Tales X
X
$ 0.004677
+0.15%
-4.09%
-14.83%
$ 702.75K
$ 6.33M
1179
Optimus
Optimus
OPTIMUS
$ 0.0072
+2.50%
-3.28%
-21.32%
$ 701.36K
$ 161.14K
1180
Fuse Network
Fuse Network
FUSE
$ 0.003138
+0.03%
-1.60%
-2.82%
$ 690.65K
$ 17.56M
1181
Chirp
Chirp
CHIRP
$ 0.006562
+0.12%
-0.82%
-3.95%
$ 690.22K
$ 6.76M
1182
Verasity
Verasity
VRA
$ 0.0000075
-2.46%
-8.92%
-17.76%
$ 683.32K
$ 9.02B
1183
Minati Coin
Minati Coin
MNTC
$ 0.1083
+7.87%
+8.41%
-0.18%
$ 679.58K
$ 1.98K
1184
MAIV
MAIV
MAIV
$ 0.0003811
0.00%
-1.52%
-8.61%
$ 679.49K
$ 24.69M
1185
Singularity Finance
Singularity Finance
SFI
$ 0.004313
+0.77%
-2.38%
-1.02%
$ 675.81K
$ 12.10M
1186
IMGN Labs
IMGN Labs
IMGN
$ 0.000783
0.00%
-14.59%
-9.82%
$ 671.91K
$ 61.87M
1187
AI3
AI3
AI3
$ 0.007006
0.00%
-0.36%
+3.38%
$ 664.86K
$ 1.03M
1188
Step App
Step App
FITFI
$ 0.0001515
+0.35%
-32.96%
-42.60%
$ 662.65K
$ 389.88M
1189
$ 1,586.72
0.00%
-2.78%
-5.68%
$ 662.44K
$ 34.50
1190
$ 108.66
-0.50%
+0.70%
-4.11%
$ 660.05K
$ 671.08
1191
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001195
-0.08%
-2.29%
-1.24%
$ 658.29K
$ 31.72M
1192
AI Avatar
AI Avatar
SGT
$ 0.0641
0.00%
+1.26%
-2.29%
$ 644.39K
$ 3.31M
1193
Mochi
Mochi
MOCHI
$ 0.0000006855
+0.16%
-4.70%
-12.02%
$ 642.09K
$ 80.17B
1194
Artrade
Artrade
ATR
$ 0.0005133
-0.22%
-3.22%
-17.26%
$ 639.50K
$ 110.82M
1195
$ 420.12
-0.08%
-0.82%
+2.41%
$ 633.13K
$ 139.14
1196
$ 261.56
+0.60%
-1.83%
-7.25%
$ 626.18K
$ 272.34
1197
$ 27.647
-0.05%
-1.07%
+1.10%
$ 618.00K
$ 2.98K
1198
LinqAI
LinqAI
LNQ
$ 0.001743
+0.99%
-4.72%
-4.72%
$ 617.49K
$ 31.66M
1199
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05993
-0.02%
+1.20%
+0.27%
$ 616.09K
$ 438.37K
1200
StreamCoin
StreamCoin
STRM
$ 0.0004075
-1.81%
+8.91%
+4.30%
$ 607.80K
$ 249.27M
1201
Rubic
Rubic
RBC
$ 0.003643
+0.08%
-5.69%
-15.33%
$ 602.29K
$ 9.15M
1202
Whitebridge Network
Whitebridge Network
WBAI
$ 0.002023
-0.05%
-4.30%
+22.67%
$ 600.80K
$ 26.54M
1203
Phoenic
Phoenic
PNIC
$ 0.002348
-0.25%
-1.46%
-19.78%
$ 599.29K
$ 47.80M
1204
Zygoswap
Zygoswap
ZSWAP
$ 0.0005993
-0.40%
-4.77%
-33.98%
$ 586.52K
$ 76.73M
1205
Neurai
Neurai
XNA
$ 0.00003378
0.00%
-2.14%
-15.40%
$ 578.94K
$ 79.99M
1206
Carnomaly
Carnomaly
CARR
$ 0.000328
-0.06%
+3.73%
+11.37%
$ 569.28K
$ 19.33M
1207
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011895
+0.02%
+0.45%
-1.25%
$ 547.66K
$ 65.84M
1208
$ 11.8
-0.08%
-2.24%
-0.67%
$ 540.71K
$ 4.79K
1209
$ 266.45
-0.61%
-3.27%
-1.32%
$ 530.82K
$ 232.39
1210
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0048236
-2.90%
-33.14%
+129.91%
$ 530.41K
$ 40.04M
1211
U2U Network
U2U Network
U2U
$ 0.000347
+0.58%
-6.44%
-3.61%
$ 529.53K
$ 168.53M
1212
JetTon Game
JetTon Game
JETTON
$ 0.02625
-0.08%
-1.50%
-4.85%
$ 527.86K
$ 2.41M
1213
$ 14.37
+0.14%
+1.05%
0.00%
$ 520.50K
$ 5.68K
1214
Meter Governance
Meter Governance
MTRG
$ 0.01575
-0.81%
-11.84%
-22.56%
$ 511.90K
$ 4.30M
1215
$ 459.04
-0.24%
-1.21%
-3.21%
$ 510.27K
$ 134.43
1216
Dione Protocol
Dione Protocol
DIONE
$ 0.00004104
+5.23%
+2.60%
+5.23%
$ 498.19K
$ 24.27M
1217
MUBI
MUBI
MUBI
$ 0.0005161
+0.55%
-5.44%
-22.03%
$ 490.11K
$ 109.13M
1218
MAGAETH
MAGAETH
MAGAETH
$ 0.00000122
0.00%
-3.55%
-7.77%
$ 477.29K
$ 44.67B
1219
Creo Engine
Creo Engine
CREO
$ 0.0006854
+0.42%
-2.20%
-7.65%
$ 472.58K
$ 46.46M
1220
Rebel Cars
Rebel Cars
RC
$ 0.00229
-0.09%
-2.35%
-7.92%
$ 472.55K
$ 2.68M
1221
Vertus
Vertus
VERT
$ 0.000888
+0.69%
-3.02%
-10.54%
$ 469.15K
$ 25.59M
1222
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000453
+0.46%
+3.10%
-17.88%
$ 458.80K
$ 121.52M
1223
Shardeum
Shardeum
SHM
$ 0.0000353
+0.57%
-0.84%
+0.57%
$ 458.11K
$ 443.78M
1224
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02524
0.00%
-7.44%
-11.31%
$ 455.25K
$ 1.97M
1225
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00465
-12.24%
-8.57%
-58.85%
$ 452.54K
$ 885.18K
1226
Eternal AI
Eternal AI
EAI
$ 0.001403
0.00%
-5.59%
-7.09%
$ 446.81K
$ 4.27M
1227
$ 0.00687
+0.15%
-0.58%
+0.88%
$ 441.69K
$ 3.79M
1228
XELS
XELS
XELS
$ 0.020392
0.00%
-1.29%
-1.69%
$ 428.15K
$ 2.45M
1229
$ 12.112
-0.58%
-12.33%
-11.63%
$ 428.12K
$ 9.76K
1230
WadzCoin Token
WadzCoin Token
WCO
$ 0.000143
+0.50%
+2.23%
-9.62%
$ 425.70K
$ 138.25M
1231
nuco.cloud
nuco.cloud
NCDT
$ 0.0085
0.00%
-2.30%
-5.56%
$ 425.00K
$ 77.16K
1232
$ 57.7
+0.24%
-7.23%
-1.13%
$ 417.28K
$ 1.20K
1233
$ 21.41
0.00%
-2.15%
-1.43%
$ 408.78K
$ 2.79K
1234
EstateX
EstateX
ESX
$ 0.000423
+0.48%
-5.37%
-14.37%
$ 401.38K
$ 10.69M
1235
Unizen
Unizen
ZCX
$ 0.0005865
-0.02%
-0.93%
+2.19%
$ 399.67K
$ 81.75M
1236
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05059
-1.29%
-1.67%
-6.10%
$ 388.58K
$ 1.08M
1237
MagicCraft
MagicCraft
MCRT
$ 0.0000766
0.00%
-0.52%
-0.26%
$ 386.94K
$ 356.15M
1238
Rabi
Rabi
RABI
$ 0.0006306
0.00%
-3.15%
-3.28%
$ 385.53K
$ 34.21M
1239
Sensay
Sensay
SNSY
$ 0.0000726
+0.28%
-6.06%
-9.23%
$ 378.98K
$ 1.59B
1240
AS Monaco
AS Monaco
ASM
$ 0.05817
+0.16%
-1.44%
-10.15%
$ 373.34K
$ 974.74K
1241
Flamingo
Flamingo
FLM
$ 0.0006483
-1.60%
-16.11%
-23.06%
$ 369.04K
$ 86.47M
1242
Humanode
Humanode
HMND
$ 0.001631
-1.16%
+0.25%
-7.15%
$ 368.23K
$ 28.01M
1243
$ 21.09
-0.33%
+2.54%
+2.24%
$ 362.25K
$ 5.54K
1244
Reploy
Reploy
RAI
$ 0.03641
-1.63%
-8.61%
-25.53%
$ 355.80K
$ 1.57M
1245
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03523
-0.51%
-1.12%
-6.15%
$ 354.30K
$ 1.62M
1246
Atlas Navi
Atlas Navi
NAVI
$ 0.00216
-0.05%
-0.41%
+3.44%
$ 350.09K
$ 6.92M
1247
THORWallet
THORWallet
TITN
$ 0.007986
+0.01%
+3.06%
-9.95%
$ 343.23K
$ 7.60M
1248
StarHeroes
StarHeroes
STARHEROES
$ 0.001409
0.00%
+0.57%
+1.96%
$ 340.82K
$ 47.11M
1249
Bazaars
Bazaars
BZR
$ 54.539
+0.17%
-6.10%
-6.25%
$ 340.14K
$ 8.05K
1250
TRVL
TRVL
TRVL
$ 0.0008101
+0.11%
-4.04%
-7.77%
$ 337.74K
$ 79.86M
1251
PLEARN
PLEARN
PLN
$ 0.0039
0.00%
-7.80%
-12.56%
$ 335.65K
$ 15.93M
1252
Common Protocol
Common Protocol
COMMON
$ 0.0001398
-0.14%
-4.44%
-13.22%
$ 326.64K
$ 377.52M
1253
XRADERS
XRADERS
XR
$ 0.004878
-0.06%
-0.29%
-1.83%
$ 324.49K
$ 4.07M
1254
yesnoerror
yesnoerror
YNE
$ 0.000321
+1.41%
-8.47%
+18.21%
$ 323.30K
$ 164.08M
1255
Heurist
Heurist
HEU
$ 0.002891
-0.10%
-0.99%
-1.67%
$ 319.41K
$ 1.07M
1256
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000796
-1.12%
-1.60%
-1.48%
$ 311.97K
$ 632.32M
1257
Sauber FT
Sauber FT
SAUBER
$ 0.1056
+0.10%
-1.13%
-2.68%
$ 301.26K
$ 522.44K
1258
$ 0.000894
-1.22%
-1.97%
-24.68%
$ 296.06K
$ 63.71M
1259
$ 5.115
-0.80%
-5.36%
-8.43%
$ 293.05K
$ 13.38K
1260
Phoenix Global
Phoenix Global
PHB
$ 0.004003
+3.17%
+7.66%
-2.48%
$ 290.06K
$ 14.70M
1261
4EVERLAND
4EVERLAND
4EVER
$ 0.0000876
+0.11%
-9.11%
-4.67%
$ 283.82K
$ 138.96M
1262
PLAYZAP
PLAYZAP
PZP
$ 0.002536
-0.16%
+1.16%
+2.97%
$ 282.04K
$ 11.45M
1263
$ 139.97
+0.02%
+0.16%
-2.23%
$ 278.76K
$ 434.10
1264
Sekuya
Sekuya
SKYA
$ 0.0005044
+0.48%
+0.40%
-2.26%
$ 278.69K
$ 13.93M
1265
myDid
myDid
SYL
$ 0.00003596
+0.14%
-5.57%
-8.12%
$ 277.91K
$ 508.38M
1266
SUNCAT
SUNCAT
SUNCAT
$ 0.0002813
-10.45%
-11.67%
-7.45%
$ 270.90K
$ 191.05M
1267
MILLI
MILLI
MILLI
$ 0.000001027
0.00%
-2.00%
-18.36%
$ 270.10K
$ 31.93B
1268
Portuma
Portuma
PORTUMA
$ 0.0000699
0.00%
-7.78%
-8.03%
$ 264.55K
$ 2.05B
1269
Cosplay Token
Cosplay Token
COT
$ 0.000667
+0.75%
-0.89%
-0.89%
$ 264.22K
$ 11.27M
1270
Router Protocol
Router Protocol
ROUTE
$ 0.000409
-0.85%
-9.39%
+99.54%
$ 256.06K
$ 46.18M
1271
ORBOFI
ORBOFI
OBI
$ 0.0001767
0.00%
+1.49%
-5.31%
$ 253.38K
$ 1.13M
1272
CYBRO
CYBRO
CYBRO
$ 0.001896
+0.05%
-1.46%
-0.73%
$ 250.37K
$ 11.97M
1273
SENSORIUM
SENSORIUM
SENSO
$ 0.003543
0.00%
-1.31%
+16.82%
$ 248.96K
$ 9.78M
1274
$ 19.04
+0.05%
+1.39%
+1.66%
$ 245.33K
$ 3.30K
1275
Privasea AI
Privasea AI
PRAI
$ 0.0007282
-0.01%
-0.33%
-0.44%
$ 245.10K
$ 78.57M
1276
Factor
Factor
FACT
$ 0.2009
0.00%
-5.41%
-19.41%
$ 237.71K
$ 1.28K
1277
Boba Cat
Boba Cat
BOBACAT
$ 0.000384
0.00%
-1.56%
-23.26%
$ 235.35K
$ 1.70M
1278
TENUP
TENUP
TUP
$ 0.00223
0.00%
-0.89%
-0.89%
$ 234.98K
$ 643.39K
1279
Hamster
Hamster
HAM
$ 0.0000000000985
+7.07%
-16.24%
-19.26%
$ 234.85K
$ 586.24T
1280
$ 112.23
-0.79%
-2.79%
-8.04%
$ 233.32K
$ 553.43
1281
VinuChain
VinuChain
VC
$ 0.000238
-1.61%
-0.83%
-35.81%
$ 230.90K
$ 142.90M
1282
Aipocalypto
Aipocalypto
AIPO
$ 0.001603
0.00%
+2.30%
-2.73%
$ 223.62K
$ 65.40M
1283
Ispolink Token
Ispolink Token
ISP
$ 0.00002648
-0.26%
+1.50%
-9.54%
$ 214.13K
$ 1.97B
1284
$ 1,016.31
-0.32%
-8.05%
-4.13%
$ 212.75K
$ 74.84
1285
$ 16.02
-0.50%
-6.28%
-8.74%
$ 207.10K
$ 3.62K
1286
MTP
MTP
MTP
$ 0.0002365
+1.12%
+2.99%
-4.87%
$ 206.36K
$ 241.75M
1287
enfineo
enfineo
ENF
$ 0.005011
+0.38%
-11.13%
-10.40%
$ 203.36K
$ 3.47M
1288
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002169
-1.59%
-9.31%
-20.78%
$ 198.22K
$ 25.64M
1289
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02837
+0.14%
-1.02%
-3.06%
$ 197.58K
$ 1.90M
1290
Tradetomato
Tradetomato
TTM
$ 0.002399
0.00%
-0.17%
-0.33%
$ 193.45K
$ 38.89K
1291
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001945
0.00%
-0.21%
-10.41%
$ 193.31K
$ 82.73B
1292
Stobox
Stobox
STBU
$ 0.001275
0.00%
+10.68%
+7.96%
$ 191.25K
$ 303.86K
1293
$ 168.08
+0.27%
-1.02%
+0.53%
$ 188.86K
$ 373.23
1294
EMR
EMR
EMR
$ 0.0002074
+7.75%
+3.33%
-0.18%
$ 181.62K
$ 115.00M
1295
Fleek
Fleek
FLK
$ 0.00894
0.00%
-13.60%
-25.94%
$ 180.40K
$ 5.58M
1296
Fruits
Fruits
FRTS
$ 0.000008535
0.00%
-3.70%
-5.79%
$ 179.81K
$ 6.71B
1297
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002779
0.00%
+0.11%
-15.63%
$ 179.36K
$ 168.73M
1298
Coldstack
Coldstack
CLS
$ 0.00757
0.00%
-0.15%
-0.39%
$ 178.03K
$ 1.53M
1299
Azuro
Azuro
AZUR
$ 0.0008697
-0.24%
+0.11%
+20.58%
$ 175.25K
$ 17.50M
1300
Mindfak
Mindfak
MINDFAK
$ 0.0002542
+0.28%
-7.71%
-12.97%
$ 174.98K
$ 146.65M
1301
SinVerse
SinVerse
SIN
$ 0.0001742
-0.23%
-3.11%
+6.99%
$ 160.61K
$ 89.40M
1302
$ 597.78
-0.05%
-5.06%
+2.52%
$ 160.61K
$ 128.66
1303
$ 161.06
+0.04%
-2.22%
+0.67%
$ 157.32K
$ 377.33
1304
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01559
+0.78%
+3.05%
-6.05%
$ 155.35K
$ 1.65M
1305
Inspect
Inspect
INSP
$ 0.0001959
-0.05%
-15.20%
-15.05%
$ 154.56K
$ 298.03M
1306
Octo Gaming
Octo Gaming
OTK
$ 0.0003119
0.00%
-5.34%
-15.13%
$ 152.68K
$ 18.80M
1307
Skate
Skate
SKATE
$ 0.0009348
+1.68%
-11.42%
-9.29%
$ 150.81K
$ 56.14M
1308
LETSTOP
LETSTOP
STOP
$ 0.001958
+0.05%
+0.51%
-6.09%
$ 147.44K
$ 9.60M
1309
Leeds United FC
Leeds United FC
LUFC
$ 0.02889
-0.55%
-7.38%
-35.75%
$ 146.39K
$ 1.75M
1310
MILC Platform
MILC Platform
MLT
$ 0.0011663
-2.59%
-2.48%
-36.56%
$ 145.12K
$ 454.74K
1311
$ 2,543.7
-0.03%
-2.23%
+3.95%
$ 141.46K
$ 25.32
1312
Bombie
Bombie
BOMB
$ 0.0000153
+0.13%
-0.07%
+2.27%
$ 138.06K
$ 3.51B
1313
Rivalz Network
Rivalz Network
RIZ
$ 0.0001156
-0.09%
-5.33%
-3.67%
$ 132.82K
$ 345.30M
1314
SOON
SOON
MRSOON
$ 0.000001942
+3.81%
+1.05%
+7.29%
$ 132.71K
$ 27.64B
1315
LightLink
LightLink
LL
$ 0.00156
+0.06%
+0.19%
+2.90%
$ 127.41K
$ 33.33M
1316
Taraxa Coin
Taraxa Coin
TARA
$ 0.00001977
+3.45%
+4.33%
-38.78%
$ 126.44K
$ 2.76B
1317
$ 20.7
+0.24%
-7.84%
-12.29%
$ 123.32K
$ 3.72K
1318
Node Pay
Node Pay
NC
$ 0.0002921
+11.70%
-23.96%
-17.42%
$ 122.64K
$ 136.66M
1319
dego.finance
dego.finance
DEGO
$ 0.005455
+0.13%
+0.83%
-1.84%
$ 114.58K
$ 10.86M
1320
Paysenger
Paysenger
EGO
$ 0.0005515
+0.04%
-0.05%
-0.14%
$ 110.71K
$ 101.79M
1321
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001397
-1.01%
-32.56%
-31.48%
$ 109.23K
$ 17.30M
1322
Brazil National Fan
Brazil National Fan
BFT
$ 0.003579
+1.44%
-23.77%
-20.11%
$ 103.24K
$ 14.65M
1323
AME Chain
AME Chain
AME
$ 0.0002012
+0.05%
-0.74%
+2.03%
$ 100.65K
$ 318.95M
1324
Vestate
Vestate
VES
$ 0.000699
0.00%
+0.14%
+0.29%
$ 100.59K
$ 3.29M
1325
$ 385.56
-0.06%
-1.71%
+0.99%
$ 99.93K
$ 186.08
1326
Hund on Sol
Hund on Sol
HUND
$ 0.0002427
0.00%
-1.82%
+2.57%
$ 97.18K
$ 93.24M
1327
Medieval Empires
Medieval Empires
MEE
$ 0.0001732
-0.06%
-1.76%
+1.53%
$ 96.72K
$ 330.24M
1328
Sharpe AI
Sharpe AI
SAI
$ 0.0008422
+0.02%
-3.01%
-0.84%
$ 94.19K
$ 81.93M
1329
$ 1,009.86
+0.02%
+0.28%
+4.48%
$ 94.01K
$ 58.76
1330
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02845
-1.44%
-7.06%
-4.20%
$ 92.81K
$ 1.69M
1331
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002123
+0.19%
-5.01%
-33.32%
$ 91.02K
$ 99.45M
1332
Bondex
Bondex
BDXN
$ 0.0005628
-0.21%
-4.70%
-16.27%
$ 89.90K
$ 96.21M
1333
Wicrypt
Wicrypt
WNT
$ 0.0034318
-0.23%
-8.07%
-10.80%
$ 89.85K
$ 19.92M
1334
Zelwin
Zelwin
ZLW
$ 0.001188
+0.17%
-0.83%
-2.06%
$ 86.07K
$ 6.81M
1335
Spain National Fan
Spain National Fan
SNFT
$ 0.003641
+1.81%
-44.93%
-41.36%
$ 85.22K
$ 16.53M
1336
Overlay Protocol
Overlay Protocol
OVL
$ 0.007593
+0.03%
+0.34%
-0.49%
$ 82.79K
$ 8.35M
1337
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003509
+0.14%
-1.32%
-10.41%
$ 76.85K
$ 163.55M
1338
TRUST AI
TRUST AI
TRT
$ 0.017
-21.57%
-41.00%
-35.28%
$ 76.00K
$ 16.09K
1339
$ 66.69
-0.36%
-2.35%
-5.31%
$ 74.54K
$ 904.70
1340
GameGPT
GameGPT
DUEL
$ 0.00000821
0.00%
-59.85%
-68.19%
$ 68.89K
$ 776.46M
1341
$ 402.81
-0.08%
-1.32%
-3.87%
$ 67.20K
$ 152.97
1342
$ 14.88
-0.27%
-9.00%
-7.24%
$ 67.19K
$ 4.05K
1343
$ 46.68
-0.28%
+0.06%
-2.26%
$ 62.80K
$ 1.44K
1344
Units.Network
Units.Network
UNIT0
$ 0.012086
-0.08%
-1.99%
+23.83%
$ 61.94K
$ 3.04M
1345
EYWA
EYWA
EYWA
$ 0.0006171
-0.03%
-0.08%
-1.64%
$ 61.65K
$ 25.42M
1346
The Epiko
The Epiko
EPIKO
$ 0.0003486
+7.36%
-7.92%
-33.32%
$ 60.84K
$ 2.67M
1347
$ 180.95
+0.12%
-2.96%
-4.17%
$ 57.80K
$ 318.21
1348
Gata
Gata
GATA
$ 0.0005094
+0.04%
-1.61%
-4.26%
$ 57.74K
$ 104.42M
1349
Black Mirror
Black Mirror
MIRROR
$ 0.0006005
+0.22%
-2.67%
-15.79%
$ 57.67K
$ 95.23M
1350
COMAI
COMAI
COMAI
$ 0.0008
0.00%
0.00%
+90.48%
$ 56.93K
--
1351
MARS4
MARS4
MARS4
$ 0.00002185
0.00%
-6.59%
-13.16%
$ 54.88K
$ 2.45B
1352
Hivello
Hivello
HVLO
$ 0.00004855
+0.02%
-0.68%
-8.03%
$ 52.64K
$ 404.01M
1353
$ 3.681
-0.19%
-5.16%
-6.81%
$ 50.86K
$ 23.03K
1354
$ 676.42
+0.02%
-0.90%
-1.34%
$ 48.70K
$ 98.46
1355
CRAT
CRAT
CRAT
$ 0.001568
-0.06%
-2.30%
-2.84%
$ 47.13K
$ 51.59M
1356
$ 51.14
0.00%
-0.04%
+0.22%
$ 44.49K
$ 1.12K
1357
$ 2.617
+0.08%
-7.71%
-3.82%
$ 43.01K
$ 24.00K
1358
MASS
MASS
MASS
$ 0.000417
+2.11%
+7.31%
-2.23%
$ 41.30K
$ 132.46M
1359
$ 184.1
+0.47%
-4.86%
-5.80%
$ 37.38K
$ 347.23
1360
$ 5.218
+0.11%
-5.49%
-3.92%
$ 37.29K
$ 16.33K
1361
Carbon Browser
Carbon Browser
CSIX
$ 0.0000897
+6.53%
-30.47%
-47.91%
$ 35.57K
$ 29.80M
1362
$ 350.5
-0.30%
+3.25%
-0.91%
$ 34.82K
$ 169.36
1363
Dexlab
Dexlab
XLAB
$ 0.000000095
-2.06%
-0.21%
-20.50%
$ 33.41K
$ 565.99B
1364
$ 116.55
-0.08%
+1.47%
+0.11%
$ 30.72K
$ 500.59
1365
$ 182.54
+0.12%
-1.25%
-1.48%
$ 28.74K
$ 326.63
1366
$ 25.77
-0.04%
+1.94%
+1.78%
$ 26.73K
$ 2.43K
1367
$ 231.48
+0.15%
+4.62%
+3.30%
$ 26.39K
$ 266.51
1368
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000746
0.00%
-0.13%
-0.13%
$ 26.33K
$ 75.21M
1369
MBD Financials
MBD Financials
MBD
$ 0.00000094
+2.17%
-16.81%
+100.00%
$ 24.38K
$ 5.53B
1370
NeurochainAI
NeurochainAI
NCN
$ 0.00008776
0.00%
+3.32%
+6.16%
$ 23.94K
$ 16.15M
1371
$ 109.94
0.00%
-0.95%
-2.62%
$ 21.29K
$ 563.67
1372
$ 6.74
0.00%
-4.80%
-4.94%
$ 20.55K
$ 9.77K
1373
$ 215.27
+0.13%
+0.19%
-2.48%
$ 20.35K
$ 265.74
1374
$ 49.23
-0.73%
-0.36%
-0.34%
$ 17.43K
$ 1.13K
1375
$ 14.24
0.00%
-0.63%
-2.86%
$ 15.86K
$ 4.18K
1376
$ 57.89
+0.12%
+2.11%
+1.65%
$ 15.36K
$ 987.81
1377
$ 435.28
-0.42%
-0.62%
+3.23%
$ 15.15K
$ 138.81
1378
$ 233.08
+0.05%
-1.56%
-2.85%
$ 11.80K
$ 232.13
1379
$ 254.47
+0.16%
-0.43%
-4.60%
$ 11.72K
$ 239.18
1380
$ 465.68
-0.03%
+0.13%
-1.91%
$ 10.84K
$ 118.08
1381
MINX TOKEN
MINX TOKEN
MINX
$ 0.00418
-4.16%
-16.33%
+8.92%
$ 9.83K
$ 8.62M
1382
$ 510.75
+0.15%
-2.63%
-7.88%
$ 8.89K
$ 116.60
1383
$ 15.85
+0.06%
-0.75%
+0.44%
$ 8.78K
$ 3.78K
1384
$ 93.74
-0.63%
-3.51%
-1.67%
$ 7.13K
$ 600.66
1385
$ 464.43
+0.22%
+1.81%
+3.36%
$ 7.10K
$ 125.48
1386
$ 22.58
+0.13%
+0.53%
-2.71%
$ 5.31K
$ 2.55K
1387
$ 234.73
+0.24%
+1.85%
-1.27%
$ 5.29K
$ 240.68
1388
$ 328.64
-0.26%
-2.08%
-6.25%
$ 4.39K
$ 207.21
1389
$ 200.17
+0.08%
-1.44%
-1.59%
$ 4.32K
$ 286.16
1390
$ 148.58
-0.05%
-2.50%
-9.15%
$ 2.92K
$ 412.45
1391
$ 152.93
+0.49%
-3.61%
-8.13%
$ 2.03K
$ 415.75
1392
$ 145.63
+0.38%
+0.92%
+1.19%
$ 1.94K
$ 406.56
1393
$ 98.79
+0.26%
-2.93%
-9.32%
$ 1.87K
$ 594.99
1394
$ 16.94
-0.06%
-6.05%
-6.05%
$ 1.34K
$ 3.43K
1395
Zynecoin
Zynecoin
ZYN
$ 0.00002731
-0.22%
-9.71%
-24.67%
$ 1.14K
$ 857.76M
1396
$ 607.32
-0.46%
-0.25%
-2.32%
$ 766.98
$ 106.61
1397
Nexus
Nexus
NEX
$ 0.000002371
-0.63%
-5.87%
-21.72%
--
$ 30.09B
1398
CarFi
CarFi
CARFI
$ 0.4555
0.00%
-0.11%
+1.45%
--
$ 123.80K
1399
ALKIMI
ALKIMI
ALKIMI
$ 0.001103
-0.09%
+7.58%
-23.81%
--
$ 2.95M
1400
Bitlayer
Bitlayer
BTR
$ 0.01926
-0.88%
-7.75%
-4.42%
--
$ 6.73M
1401
TPRO Network
TPRO Network
TPRO
$ 0.00047
+0.21%
-5.04%
+1.07%
--
$ 40.48M
1402
Tatsu
Tatsu
TATSU
$ 0.659
-1.94%
-8.61%
+51.96%
--
$ 5.28K
1403
CodexField
CodexField
CODEX
$ 15.4322
+0.54%
-0.37%
-0.69%
--
$ 1.35K
1404
UNC
UNC
UNC
$ 0.002441
-5.91%
+11.52%
+76.46%
--
$ 38.68M
1405
Utya
Utya
UTYA
$ 0.01693
-0.06%
-9.68%
-0.69%
--
$ 3.02M
1406
Metti Token
Metti Token
MTT
$ 14.6
-0.14%
-10.65%
-23.48%
--
$ 622.55
1407
XTM
XTM
XTM
$ 0.000518
0.00%
+4.01%
-2.63%
--
$ 14.06M
1408
o1.exchange
o1.exchange
O
$ 0.5825
-0.46%
-15.38%
+80.54%
--
$ 375.51K
1409
Swarm Network
Swarm Network
TRUTH
$ 0.014831
-3.08%
-9.11%
+7.61%
--
$ 15.53M
1410
Qlindo
Qlindo
QLINDO
$ 0.0005389
0.00%
+0.26%
-29.99%
--
$ 188.73K
1411
GoldFinger
GoldFinger
GF
$ 0.0019528
+4.20%
+3.36%
+22.37%
--
$ 595.13K
1412
NEET
NEET
NEET
$ 0.02344
+0.65%
-5.69%
-2.83%
--
$ 2.43M
1413
XEN Crypto
XEN Crypto
XEN
$ 0.000000005012
-0.62%
-7.70%
-19.39%
--
$ 11.52T
1414
KlipAI
KlipAI
KLIP
$ 0.003826
-0.03%
-4.30%
-4.85%
--
$ 17.75M
1415
dovu
dovu
DOVU
$ 0.0014881
0.00%
-3.66%
-10.98%
--
$ 2.00M
1416
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000009276
-0.02%
+15.57%
+13.33%
--
$ 6.34B
1417
Turingbitchain
Turingbitchain
TBC
$ 7.856
+1.51%
-0.09%
+1.11%
--
$ 28.30K
1418
Dexsport
Dexsport
DESU
$ 0.015576
+0.10%
-2.64%
-6.41%
--
$ 728.98K
1419
Vidaio
Vidaio
SN85
$ 1.608
0.00%
-2.90%
-16.16%
--
$ 5.99K
1420
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0024106
0.00%
-5.10%
-17.10%
--
$ 2.39M
1421
SOEX
SOEX
SOEX
$ 0.005399
+4.92%
+3.21%
+15.49%
--
$ 3.14M
1422
xx network
xx network
XX
$ 0.0042
0.00%
+5.00%
+4.48%
--
$ 322.97K
1423
$ 27.32
-0.11%
+0.36%
--
--
$ 2.57K
1424
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 31.82K
1425
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003139
-1.21%
-0.06%
+17.37%
--
$ 65.24M
1426
ONI
ONI
ONI
$ 0.004663
+0.06%
-4.95%
-12.33%
--
$ 7.46M
1427
PhyChain
PhyChain
PHYCHAIN
$ 0.1196
-0.75%
-42.91%
-65.51%
--
$ 5.31M
1428
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01031
-0.29%
-3.64%
-7.86%
--
$ 498.81K
1429
Solstice Finance
Solstice Finance
SLX
$ 0.1965
+0.56%
-5.16%
+16.48%
--
$ 1.23M
1430
Cattoverse
Cattoverse
CS
$ 0.589
-5.45%
-25.83%
-74.15%
--
$ 2.42M
1431
$ 197.04
+0.05%
-1.50%
--
--
$ 394.21
1432
TICS
TICS
TICS
$ 0.02427
-0.25%
-6.70%
-16.77%
--
$ 5.90M
1433
$ 25.31
-0.04%
-6.38%
--
--
$ 2.78K
1434
$ 0.01261
0.00%
-3.89%
-5.68%
--
$ 6.42K
1435
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00123
0.00%
+0.08%
-6.17%
--
$ 4.74M
1436
Mixin
Mixin
XIN
$ 53.01
+0.49%
-2.20%
-3.60%
--
$ 89.32
1437
Stability World AI
Stability World AI
AIW
$ 0.0004275
+3.67%
-1.10%
+10.24%
--
$ 27.97M
1438
Ready to Fight
Ready to Fight
RTF
$ 0.005661
-0.05%
-0.12%
-0.61%
--
$ 4.23M
1439
LiveArt
LiveArt
ART
$ 0.0002893
-0.21%
+3.03%
-3.86%
--
$ 194.57M
1440
RUJI
RUJI
RUJI
$ 0.2608
0.00%
+8.89%
+6.10%
--
$ 8.54K
1441
ICECREAM
ICECREAM
ICECREAM
$ 0.001024
0.00%
-0.19%
-11.27%
--
$ 6.24M
1442
Nexum
Nexum
NEXM
$ 0.005315
0.00%
-1.46%
-1.52%
--
$ 526.62K
1443
PUBLIC
PUBLIC
PUBLIC
$ 0.01127
0.00%
-2.17%
-6.16%
--
$ 4.97M
1444
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00009367
-0.41%
-19.98%
-34.26%
--
$ 526.38M
1445
Backstage
Backstage
BKS
$ 0.0007091
-0.03%
-0.24%
+0.37%
--
$ 25.91M
1446
PayAI Network
PayAI Network
PAYAI
$ 0.004539
-7.88%
-20.48%
-24.82%
--
$ 16.43M
1447
Medifakt
Medifakt
FAKT
$ 0.0005612
-0.09%
-2.07%
-1.85%
--
$ 17.90M
1448
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016473
+0.38%
-8.41%
-14.37%
--
$ 4.60M
1449
Love Bit
Love Bit
LB
$ 0.0000001132
0.00%
-4.87%
-5.67%
--
$ 144.25B
1450
QBX
QBX
QBX
$ 0.0003595
-0.06%
+2.19%
-10.91%
--
$ 53.14M
1451
Goldfish Gold
Goldfish Gold
GGBR
$ 4.103
-0.17%
-2.12%
-5.18%
--
$ 15.26K
1452
VPEPE
VPEPE
VPEPE
$ 0.0129
-0.93%
-1.01%
+16.58%
--
$ 737.14K
1453
Dragonswap
Dragonswap
DRG
$ 0.00998
-1.19%
-1.96%
-2.73%
--
$ 852.94K
1454
Vimverse
Vimverse
VIM
$ 0.0000366
-11.20%
-69.84%
-84.14%
--
$ 113.85M
1455
XP8
XP8
XP8
$ 0.00189
0.00%
+92.86%
+136.25%
--
$ 302.96K
1456
XEFFY
XEFFY
XEF
$ 0.0112661
+1.29%
+5.30%
+13.39%
--
$ 7.77M
1457
SedraCoin
SedraCoin
SDR
$ 0.000004783
0.00%
-5.32%
-13.80%
--
$ 46.79M
1458
ChangeX
ChangeX
CHANGE
$ 0.0012
0.00%
0.00%
-3.67%
--
$ 3.42K
1459
TrueBit
TrueBit
TRU1
$ 0.003939
-0.85%
-18.50%
-32.93%
--
$ 13.43M
1460
Immunefi
Immunefi
IMU
$ 0.001708
+0.18%
-23.43%
+20.26%
--
$ 43.69M
1461
Doran
Doran
DRN
$ 0.1035
-0.38%
-3.89%
-3.53%
--
$ 422.95K
1462
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000726
-0.27%
-4.58%
-4.58%
--
$ 13.72M
1463
3KDS
3KDS
3KDS
$ 0.0009203
+0.45%
+0.53%
-3.03%
--
$ 59.69M
1464
USD.AI
USD.AI
CHIP
$ 0.03259
+0.58%
-8.97%
-5.71%
--
$ 6.83M
1465
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03315
-0.45%
-7.82%
+4.56%
--
$ 5.16M
1466
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0008791
-0.76%
-9.14%
-63.55%
--
$ 70.61M
1467
Unibase
Unibase
UB
$ 0.08612
-3.30%
-20.72%
-20.49%
--
$ 4.66M
1468
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002269
+0.04%
-4.02%
-9.63%
--
$ 265.79M
1469
Red Horse
Red Horse
RH
$ 0.011461
+0.13%
-3.27%
-2.79%
--
$ 8.47M
1470
Songbird
Songbird
SGB
$ 0.0009634
+0.15%
+1.40%
-10.46%
--
$ 58.26M
1471
Momo
Momo
MOMO
$ 0.000321
+5.68%
-11.41%
-15.77%
--
$ 162.49M
1472
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002005
-1.23%
-8.78%
-16.70%
--
$ 31.71M
1473
Kuvi
Kuvi
KUVI
$ 0.00922
+1.42%
-1.59%
-60.89%
--
$ 3.44M
1474
Dolphin
Dolphin
POD
$ 0.3058
-1.12%
-13.95%
+0.20%
--
$ 174.60K
1475
NEXST
NEXST
NXT
$ 0.28544
+0.01%
-2.08%
+2.70%
--
$ 2.30M
1476
Trading Payment
Trading Payment
TPTU
$ 0.06017
0.00%
+0.07%
-0.12%
--
$ 617.48K
1477
Collector Crypt
Collector Crypt
CARDS
$ 0.2569
+1.04%
-3.54%
+10.98%
--
$ 500.00K
1478
Hippius
Hippius
SN75
$ 3.904
-0.36%
+1.12%
-8.28%
--
$ 5.17K
1479
TonCapy
TonCapy
TCAPY
$ 0.0000004112
-0.02%
-0.29%
-0.58%
--
$ 32.14B
1480
Amocucinare
Amocucinare
AMORE
$ 0.000887
-2.21%
-5.44%
+1.72%
--
$ 25.40M
1481
$ 104.57
-0.04%
-10.49%
-10.80%
--
$ 751.37
1482
PUNKVISM
PUNKVISM
PVT
$ 0.0002189
-1.26%
-5.28%
+3.69%
--
$ 240.82M
1483
Iron Fish
Iron Fish
IRON
$ 0.08533
-0.35%
-1.41%
+3.86%
--
$ 661.24K
1484
gitlawb
gitlawb
GITLAWB
$ 0.0000597
+2.35%
-17.99%
-24.12%
--
$ 1.09B
1485
Chimpzee
Chimpzee
CHMPZ
$ 0.00001181
-0.08%
-3.66%
-8.44%
--
$ 2.24B
1486
ATLA
ATLA
ATLA
$ 152.0817
0.00%
-0.11%
-0.54%
--
$ 7.04K
1487
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.004982
+0.44%
-6.17%
-7.08%
--
$ 11.10M
1488
Wrapped REACT
Wrapped REACT
REACT
$ 0.00893
-0.56%
-5.10%
+3.00%
--
$ 594.51K
1489
MXN
MXN
MXN
$ 0.0558
-0.32%
-0.34%
-1.40%
--
$ 1.10M
1490
Dupe
Dupe
DUPE
$ 0.004589
+0.35%
-11.99%
-5.99%
--
$ 11.53M
1491
UDAO
UDAO
UDAO
$ 0.07361
-0.18%
+0.19%
+0.77%
--
$ 230.36K
1492
Presens Network
Presens Network
SENS
$ 0.0000085
+1.19%
-8.60%
-84.82%
--
$ 1.63B
1493
SyncVault
SyncVault
SVTS
$ 0.09317
+0.22%
-2.90%
-3.34%
--
$ 120.28K
1494
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006388
+0.03%
-0.23%
-0.30%
--
$ 102.29M
1495
Hooli
Hooli
HOOLI
$ 0.0002523
-1.99%
-13.06%
-41.56%
--
$ 138.01M
1496
Effect AI
Effect AI
EFFECT
$ 0.002509
-0.28%
+0.28%
-2.87%
--
$ 3.70M
1497
LienFi
LienFi
LFI
$ 0.00007788
-1.42%
+0.57%
-4.98%
--
$ 684.98M
1498
MindHive
MindHive
MINDHIVE
$ 0.0008812
0.00%
+1.01%
+0.32%
--
$ 6.66M
1499
Kazar
Kazar
KAZAR
$ 0.114
+52.44%
+49.28%
--
--
$ 13.92M
1500
$ 50.14
0.00%
-3.21%
+0.30%
--
$ 1.51K
1501
DIN
DIN
DIN
$ 0.00424
-0.14%
-0.02%
+4.59%
--
$ 1.84M
1502
RISE
RISE
RISE
$ 0.001517
-0.33%
-7.54%
-16.53%
--
$ 2.53M
1503
Force
Force
FRC
$ 0.000218
+0.18%
+0.18%
+0.05%
--
$ 28.43M
1504
Play AI
Play AI
PLAI
$ 0.001839
+0.05%
-0.27%
+1.21%
--
$ 32.77M
1505
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.99234
-0.33%
+4.96%
+1.20%
--
$ 38.36K
1506
KulaDAO
KulaDAO
KULA
$ 0.0624
0.00%
-1.47%
-2.67%
--
$ 29.68K
1507
MBOOM
MBOOM
MBOOM
$ 0.0021838
-0.36%
-1.53%
-4.13%
--
$ 18.57M
1508
COCA
COCA
COCA
$ 1.38002
+0.12%
+0.46%
+7.84%
--
$ 186.78K
1509
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001681
-0.12%
-0.77%
-2.04%
--
$ 113.31M
1510
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04524
+0.33%
-4.45%
-6.02%
--
$ 1.54M
1511
Stohn Coin
Stohn Coin
SOH
$ 0.003595
+1.15%
+1.67%
+23.97%
--
$ 273.42K
1512
Tradeleaf
Tradeleaf
TLF
$ 0.010016
+0.08%
+0.09%
-0.14%
--
$ 9.43M
1513
KGEN
KGEN
KGEN
$ 0.1722
+0.82%
+1.47%
-6.99%
--
$ 429.55K
1514
iUP
iUP
IUP
$ 0.003551
-0.11%
-0.03%
+0.03%
--
$ 3.09M
1515
ADO Protocol
ADO Protocol
ADO
$ 0.010903
0.00%
+1.84%
+2.15%
--
$ 84.54K
1516
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006377
-0.08%
-3.40%
-3.86%
--
$ 37.52M
1517
Solaxy
Solaxy
SOLAXY
$ 0.00003113
+0.61%
-5.05%
-2.13%
--
$ 4.87B
1518
Capybobo
Capybobo
PYBOBO
$ 0.0007068
-0.11%
-0.80%
-1.78%
--
$ 76.48M
1519
ARENA TWO
ARENA TWO
ATWO
$ 0.001564
-0.06%
-12.65%
+9.31%
--
$ 3.21M
1520
Manadia
Manadia
UMXM
$ 1.941
-0.26%
+0.47%
+5.72%
--
$ 170.91K
1521
Moltbook
Moltbook
MOLT
$ 0.000007232
-2.98%
-15.61%
-25.86%
--
$ 8.25B
1522
CREPE
CREPE
CREPE
$ 0.0001691
0.00%
+0.48%
-0.29%
--
$ 39.93M
1523
Orta Chain
Orta Chain
ORTA
$ 0.0507
0.00%
-16.20%
-3.80%
--
$ 15.74K
1524
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00010313
+0.30%
-20.71%
+15.03%
--
$ 5.79B
1525
$ 838.86
-0.05%
-1.12%
--
--
$ 93.17
1526
QAIT
QAIT
QAIT
$ 0.020819
0.00%
+1.08%
-9.91%
--
$ 817.92K
1527
Almanak
Almanak
ALMANAK
$ 0.001096
+0.18%
-5.27%
-8.96%
--
$ 49.17M
1528
AtlasOra
AtlasOra
AORA
$ 0.00763
0.00%
-9.16%
-46.69%
--
$ 738.78K
1529
Bityuan
Bityuan
BTY
$ 0.04135
-0.48%
-5.21%
-23.43%
--
$ 3.31M
1530
$ 399.49
-0.09%
-2.41%
--
--
$ 184.34
1531
JGGL
JGGL
JGGL
$ 1.7847
+0.18%
-6.09%
-7.44%
--
$ 583.03K
1532
PMG
PMG
PMG
$ 0.0007922
+0.18%
-8.07%
-7.54%
--
$ 1.63M
1533
WEEX Token
WEEX Token
WXT
$ 0.015301
+0.08%
-4.35%
-3.09%
--
$ 376.80M
1534
Mame Inu
Mame Inu
MAME
$ 0.008391
+3.60%
+3.23%
+3.23%
--
$ 1.73M
1535
Brevis
Brevis
BREV
$ 0.08952
-1.31%
+5.99%
+6.41%
--
$ 1.61M
1536
Flying Tulip
Flying Tulip
FT
$ 0.09855
-0.56%
-0.11%
-4.87%
--
$ 592.88K
1537
MOVA
MOVA
MOVA
$ 0.5847
-0.46%
-5.03%
-12.81%
--
$ 36.13K
1538
Moongate
Moongate
MGT
$ 0.00045992
-0.06%
+0.36%
+17.40%
--
$ 29.27M
1539
Pieverse
Pieverse
PIEVERSE
$ 0.6651
+1.80%
-6.17%
-3.80%
--
$ 101.61K
1540
Janction
Janction
JCT
$ 0.005251
+0.37%
-6.98%
-13.30%
--
$ 16.78M
1541
TronBank
TronBank
TBK
$ 0.6399
-0.42%
-1.14%
+6.85%
--
$ 413.67K
1542
ProximaX
ProximaX
XPX
$ 0.0001122
-1.67%
-0.18%
-27.96%
--
$ 496.67M
1543
mETHProtocol
mETHProtocol
COOK
$ 0.002669
+0.60%
-0.37%
-1.07%
--
$ 21.04M
1544
Ai Xovia
Ai Xovia
AIX
$ 0.541036
-0.04%
-8.86%
+16.75%
--
$ 1.81M
1545
$ 215.4
+0.24%
-8.09%
--
--
$ 314.49
1546
Nolus Protocol
Nolus Protocol
NLS
$ 0.003313
-0.06%
-1.10%
-3.33%
--
$ 17.05M
1547
SBTC
SBTC
SBTC
$ 62,320.11
-0.04%
-3.43%
-3.56%
--
$ 0.41
1548
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.83%
--
$ 44.10M
1549
REAL
REAL
ASSET
$ 0.24996
-0.76%
-3.06%
-5.91%
--
$ 2.13M
1550
Echelon
Echelon
ECHELON
$ 0.0652
+1.31%
+5.99%
-6.20%
--
$ 972.73K
1551
VeriFarm
VeriFarm
VFARM
$ 0.03186
-0.16%
+0.44%
+0.22%
--
$ 242.99K
1552
Anvil
Anvil
ANVL
$ 0.0004191
+1.23%
-6.09%
+0.50%
--
$ 144.55M
1553
Kaskad
Kaskad
KSKD
$ 0.006345
+0.22%
-2.33%
-2.64%
--
$ 14.37M
1554
DDMTOWN
DDMTOWN
DDMT
$ 0.07021
-0.50%
-14.47%
+6.82%
--
$ 750.86K
1555
ZKWASM
ZKWASM
ZKWASM
$ 0.00208
-0.72%
-2.14%
-0.91%
--
$ 25.55M
1556
Snapmuse.io
Snapmuse.io
SMX
$ 0.001175
0.00%
-0.17%
-3.45%
--
$ 31.62M
1557
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006117
+0.10%
-4.76%
-11.52%
--
$ 9.28M
1558
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02217
+0.73%
-6.02%
-8.08%
--
$ 107.42K
1559
Trusta.AI
Trusta.AI
TA
$ 0.07148
-1.03%
-4.82%
-3.40%
--
$ 1.24M
1560
DegenVerse
DegenVerse
DVERSE
$ 0.0000257
-19.49%
-35.23%
-74.32%
--
$ 564.55M
1561
Minto
Minto
BTCMT
$ 0.6542
-0.12%
-0.40%
-0.40%
--
$ 76.58K
1562
Bitsolara
Bitsolara
BTSLR
$ 0.000009988
0.00%
-0.07%
-0.11%
--
$ 157.49M
1563
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004097
+0.93%
-8.72%
-10.94%
--
$ 14.83M
1564
Unitas
Unitas
UP
$ 0.34013
+0.47%
-5.81%
+4.33%
--
$ 211.09K
1565
LIF3
LIF3
LIF3
$ 0.001643
-0.55%
-1.85%
-5.96%
--
$ 48.20M
1566
Navcoin
Navcoin
NAV
$ 0.0384
-2.21%
-1.89%
-2.08%
--
$ 1.36M
1567
Roboton
Roboton
DCT
$ 0.005495
-0.20%
+1.12%
+0.42%
--
$ 3.27M
1568
PermawebDAO
PermawebDAO
PERM
$ 3.22
+1.50%
-30.64%
--
--
$ 15.66K
1569
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.1932
-3.01%
-51.96%
-9.97%
--
$ 11.76K
1570
MongolNFT
MongolNFT
MNFT
$ 0.000020691
-0.20%
-3.34%
-3.60%
--
$ 925.97M
1571
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
+0.02%
+0.03%
+0.07%
--
$ 54.46K
1572
Paladeum
Paladeum
PLB
$ 0.4255
+0.21%
-3.96%
-10.34%
--
$ 835.54K
1573
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
+0.01%
--
$ 75.41K
1574
Liberland
Liberland
LLD
$ 0.2524
+0.04%
-5.64%
-5.89%
--
$ 190.74K
1575
$ 13.55
-0.07%
-0.96%
--
--
$ 6.05K
1576
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.15
+0.22%
-6.73%
-6.85%
--
$ 269.17
1577
$ 397.3
+0.08%
+1.99%
+3.30%
--
$ 223.30
1578
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
-0.40%
--
$ 20.25M
1579
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03088
-0.32%
-1.25%
-7.35%
--
$ 1.72M
1580
ParallelAI
ParallelAI
PAI
$ 0.003655
-0.08%
-2.90%
-9.76%
--
$ 14.20M
1581
BRL
BRL
BRL
$ 0.1933
0.00%
-0.41%
-1.48%
--
$ 4.17M
1582
Perle
Perle
PRL
$ 0.142
-0.63%
+1.71%
-10.64%
--
$ 516.14K
1583
Overtake
Overtake
TAKE
$ 0.01571
+0.06%
-8.50%
-19.89%
--
$ 4.36M
1584
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004028
-0.22%
-0.93%
-0.27%
--
$ 19.48M
1585
ForU AI
ForU AI
FORU
$ 0.00722
+0.42%
+0.70%
-11.17%
--
$ 8.89M
1586
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00019439
-0.04%
-4.42%
-1.62%
--
$ 47.55M
1587
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
-0.46%
0.00%
--
$ 120.72
1588
Meteora
Meteora
MET
$ 0.1629
+1.12%
-3.78%
+43.47%
--
$ 1.94M
1589
ShareX
ShareX
SHARE
$ 0.1921
+0.21%
+0.68%
+1.85%
--
$ 2.09M
1590
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00553
0.00%
-2.98%
-11.66%
--
$ 121.24K
1591
GamePad
GamePad
GPAD
$ 0.56216
+0.53%
-2.52%
-16.42%
--
$ 193.03K
1592
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002053
0.00%
+16.79%
-58.83%
--
$ 5.67M
1593
Holoworld AI
Holoworld AI
HOLO
$ 0.06361
+0.50%
-4.92%
-7.66%
--
$ 807.62K
1594
AIXDROP
AIXDROP
AIXDROP
$ 0.00043817
-0.13%
+3.91%
-11.88%
--
$ 3.71B
1595
$ 95.05
-0.19%
-8.32%
-9.33%
--
$ 947.30
1596
SQUID MEME
SQUID MEME
GAME
$ 29.289
+0.01%
-8.59%
-1.98%
--
$ 654.25
1597
YachtingVerse
YachtingVerse
YACHT
$ 0.010393
+0.12%
-4.37%
-4.90%
--
$ 1.27M
1598
Data Ownership
Data Ownership
DOP2
$ 0.001615
+0.37%
-5.82%
+9.04%
--
$ 77.59M
1599
$ 677.54
-0.52%
-13.65%
-2.13%
--
$ 118.12
1600
Ozone Chain
Ozone Chain
OZO
$ 0.1308
-0.15%
+0.15%
+0.69%
--
$ 883.55K
1601
NTHChain
NTHChain
NTH
$ 0.007096
+0.03%
-0.98%
-4.23%
--
$ 4.05M
1602
Tea Protocol
Tea Protocol
TEA
$ 0.0000557
-1.42%
-1.89%
-11.99%
--
$ 394.78M
1603
ULTIMA
ULTIMA
ULTIMA
$ 2,110.01
+0.05%
-1.83%
-1.61%
--
$ 176.95
1604
Metal Blockchain
Metal Blockchain
METAL
$ 0.12378
0.00%
+2.03%
-5.87%
--
$ 205.88K
1605
SNPIT
SNPIT
SNPT
$ 0.001334
0.00%
-1.98%
-0.74%
--
$ 9.76M
1606
Tradoor
Tradoor
TRADOOR
$ 0.3934
+0.59%
-8.16%
-16.97%
--
$ 222.42K
1607
WhiteBIT Token
WhiteBIT Token
WBT
$ 50.654
+0.31%
-3.65%
-4.80%
--
$ 1.12K
1608
Lazy Summer
Lazy Summer
SUMR
$ 0.002075
0.00%
-2.54%
-2.03%
--
$ 5.63M
1609
Edel
Edel
EDEL
$ 0.01202
-1.72%
-7.75%
-30.42%
--
$ 5.42M
1610
Avalaunch
Avalaunch
XAVA
$ 0.2901
-0.07%
-1.49%
-1.66%
--
$ 183.60K
1611
HandlPay
HandlPay
HANDL
$ 0.0031681
+1.39%
+1.27%
-2.43%
--
$ 54.10M
1612
Quack AI
Quack AI
Q
$ 0.016995
-0.52%
-5.95%
-12.12%
--
$ 3.16M
1613
YOM
YOM
YOM
$ 0.08685
-0.28%
-2.90%
-1.75%
--
$ 638.49K
1614
Aspecta
Aspecta
ASP
$ 0.02579
-0.08%
-4.95%
+3.00%
--
$ 2.29M
1615
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006253
-0.46%
-2.08%
-1.30%
--
$ 88.95T
1616
sato
sato
SATO
$ 0.2734
-0.18%
-14.03%
-14.01%
--
$ 264.92K
1617
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003456
+0.03%
-2.59%
-3.54%
--
$ 50.26M
1618
Bitcastle
Bitcastle
BCE
$ 0.132047
-0.13%
-2.72%
-1.66%
--
$ 282.45K
1619
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001027
+0.59%
-19.62%
-3.20%
--
$ 51.15M
1620
BELUGA
BELUGA
BELUGA
$ 73.1938
+0.42%
-2.72%
+5.84%
--
$ 351.34
1621
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01199
-1.24%
+31.54%
-1.80%
--
$ 4.51M
1622
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02693
-1.79%
-15.28%
+9.15%
--
$ 2.15M
1623
Turtle
Turtle
TURTLE
$ 0.03323
+0.09%
-6.11%
-9.76%
--
$ 1.78M
1624
Enso
Enso
ENSO
$ 0.6649
-0.05%
+7.30%
+4.11%
--
$ 154.97K
1625
OHO PLUS
OHO PLUS
OHO
$ 0.408904
-0.62%
-3.41%
-15.79%
--
$ 27.51K
1626
Changer
Changer
CNG
$ 0.004817
0.00%
-0.17%
-1.97%
--
$ 26.27K
1627
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002532
0.00%
+0.20%
-4.13%
--
$ 4.05M
1628
SEDA
SEDA
SEDA
$ 0.02799
0.00%
-5.35%
-18.38%
--
$ 15.13M
1629
HashPack
HashPack
PACK
$ 0.00526
0.00%
-1.12%
-2.22%
--
$ 1.17M
1630
RoboFi
RoboFi
VICS
$ 0.02147
0.00%
-2.81%
-3.81%
--
$ 2.58M
1631
Nebula3
Nebula3
SN3
$ 0.0005432
-0.17%
-6.82%
-8.07%
--
$ 97.74M
1632
SAL
SAL
SAL
$ 0.0189
+0.36%
-6.69%
+3.03%
--
$ 849.80K
1633
Advanced
Advanced
AUC
$ 0.0001271
-0.16%
0.00%
+7.08%
--
$ 826.85M
1634
FluidTokens
FluidTokens
FLDT
$ 0.0384
+0.05%
-5.39%
-7.31%
--
$ 968.86K
1635
c0mpute
c0mpute
ZERO
$ 0.00526
+4.50%
-2.79%
-6.76%
--
$ 18.46M
1636
NERO
NERO
NERO
$ 0.001433
-0.14%
+0.07%
-5.17%
--
$ 11.75M
1637
Memento
Memento
DEXTF
$ 0.03049
0.00%
-6.33%
-14.74%
--
$ 54.30K
1638
RICE AI
RICE AI
RICE
$ 0.006332
+2.00%
-7.36%
-29.31%
--
$ 9.27M
1639
OroBit
OroBit
XRB
$ 1.4117
0.00%
+0.51%
+9.19%
--
$ 154.38K
1640
CoinZoom
CoinZoom
ZOOM
$ 0.00819
0.00%
-5.86%
-28.60%
--
$ 2.10M
1641
龙虾
龙虾
龙虾
$ 0.011699
+1.51%
+8.14%
-31.55%
--
$ 38.26M
1642
ZenChain
ZenChain
ZTC
$ 0.0005436
-0.02%
-0.26%
+0.28%
--
$ 90.33M
1643
Tonny
Tonny
TONNY
$ 0.05514
0.00%
-2.66%
+4.97%
--
$ 228.09K
1644
BIT1
BIT1
BIT1
$ 0.000001107
0.00%
-4.88%
-10.11%
--
$ 160.01B
1645
XPMarket
XPMarket
XPM
$ 0.00552
0.00%
-3.84%
-8.17%
--
$ 3.12M
1646
Arciel
Arciel
ARCIEL
$ 0.009186
0.00%
-0.18%
+0.15%
--
$ 594.55K
1647
Nuklai
Nuklai
NAI
$ 0.0001016
0.00%
-5.93%
-19.11%
--
$ 59.06M
1648
Elympics
Elympics
ELP
$ 0.000215
0.00%
-5.00%
-30.56%
--
$ 5.82M
1649
Mumu the Bull
Mumu the Bull
MUMU
$ 0.00157
-4.68%
-11.15%
-16.44%
--
$ 2.10M
1650
ClawBank
ClawBank
CLAWBANK
$ 0.000018129
-2.76%
-24.80%
+19.66%
--
$ 3.01B
1651
Midnight
Midnight
NIGHT
$ 0.03252
-0.06%
-1.46%
+5.36%
--
$ 1.88M
1652
TRN
TRN
TRN
$ 0.000314
0.00%
-5.14%
-21.87%
--
$ 2.97M
1653
EverValue Coin
EverValue Coin
EVA
$ 32.45
-0.21%
-2.40%
-3.39%
--
$ 8.56K
1654
PigToken
PigToken
PIG
$ 0.00000001134
-1.30%
-3.65%
-5.65%
--
$ 4.54T
1655
Sogni AI
Sogni AI
SOGNI
$ 0.0008167
-1.43%
-3.64%
-8.59%
--
$ 65.22M
1656
B3TR
B3TR
B3TR
$ 0.00869
-0.23%
-1.14%
-2.14%
--
$ 2.34M
1657
SafeMars
SafeMars
SMARS
$ 0.000000003525
0.00%
+1.26%
-0.25%
--
$ 15.46T
1658
Uranium.io
Uranium.io
XU3O8
$ 5.304
0.00%
-1.25%
-0.78%
--
$ 6.65K
1659
ARCS
ARCS
ARCS
$ 0.01255
-0.08%
-1.03%
-2.94%
--
$ 11.12M
1660
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00492
+0.27%
-6.06%
-7.63%
--
$ 11.00M
1661
PUNCH
PUNCH
PUNCH
$ 0.001177
0.00%
-1.90%
-8.19%
--
$ 46.01M
1662
DiemLibre
DiemLibre
DLB
$ 0.00010808
-0.06%
+0.14%
+0.42%
--
$ 123.83M
1663
AI Nexus
AI Nexus
A1X
$ 0.0001376
-3.83%
-6.49%
+23.27%
--
$ 114.42M
1664
VaporFund
VaporFund
VPR
$ 0.0002832
+1.11%
-1.08%
-9.52%
--
$ 9.00M
1665
Kite AI
Kite AI
KITE
$ 0.15751
-1.06%
-4.23%
-13.24%
--
$ 375.57K
1666
Plastichero
Plastichero
PTH
$ 0.00608
-0.13%
-1.39%
-19.14%
--
$ 12.57M
1667
Kommunitas
Kommunitas
KOM
$ 0.00015436
0.00%
-0.89%
+7.76%
--
$ 392.77M
1668
Griffin AI
Griffin AI
GAIN
$ 0.0013401
0.00%
-1.24%
-6.35%
--
$ 3.56M
1669
Hana
Hana
HANA
$ 0.039069
+0.16%
+2.48%
+5.67%
--
$ 1.70M
1670
Owlto Finance
Owlto Finance
OWL
$ 0.0008518
+1.07%
+4.98%
-32.19%
--
$ 73.67M
1671
Kodexa
Kodexa
KDX
$ 0.01014
-0.10%
-1.65%
-3.06%
--
$ 25.20M
1672
ChainOpera AI
ChainOpera AI
COAI
$ 0.3385
+0.41%
+0.38%
+0.74%
--
$ 431.54K
1673
DeepNode
DeepNode
DN
$ 0.48276
-0.03%
-3.60%
-15.78%
--
$ 2.80M
1674
SolAngeles
SolAngeles
SOLANGELES
$ 0.003911
-0.71%
+9.60%
-4.00%
--
$ 17.62M
1675
$ 44.57
-0.07%
-4.93%
-6.93%
--
$ 1.32K
1676
Folks Finance
Folks Finance
FOLKS
$ 2.7205
-2.93%
+25.61%
+27.16%
--
$ 567.82K
1677
USDGO
USDGO
USDGO
$ 1.0011
0.00%
+0.01%
+0.03%
--
$ 972.09K
1678
ELIS
ELIS
XLS
$ 0.010528
0.00%
+1.15%
+2.74%
--
$ 599.62K
1679
MINE COIN
MINE COIN
MIH
$ 0.131
-0.08%
-0.15%
+0.15%
--
$ 6.43K
1680
MLXC
MLXC
MLXC
$ 0.00000093
+0.43%
-6.06%
-6.34%
--
$ 43.55B
1681
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00005145
+13.46%
+25.59%
+85.93%
--
$ 1.44B
1682
$ 1,082.93
0.00%
-3.22%
+9.56%
--
$ 61.55
1683
Uranus
Uranus
URANUS
$ 0.011991
-0.80%
-13.73%
-9.75%
--
$ 5.76M
1684
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001525
+0.07%
-3.30%
-3.48%
--
$ 18.36M
1685
BULLS
BULLS
BULLS
$ 281.63
-0.09%
-5.03%
-1.25%
--
$ 343.92
1686
Klever Finance
Klever Finance
KFI
$ 0.2576
+0.74%
-2.27%
-5.27%
--
$ 40.17K
1687
Rain Protocol
Rain Protocol
RAIN
$ 0.015815
+0.13%
+9.78%
+12.87%
--
$ 194.24M
1688
Testicle
Testicle
TESTICLE
$ 0.00431
-0.35%
-7.24%
-14.78%
--
$ 12.90M
1689
Astra Nova
Astra Nova
RVV
$ 0.0001724
-1.26%
-4.11%
-13.43%
--
$ 682.22M
1690
Bobo
Bobo
BOBO
$ 0.007215
-0.68%
-7.14%
-9.54%
--
$ 1.39M
1691
Chainbase
Chainbase
C
$ 0.09056
+0.41%
-4.08%
-7.40%
--
$ 1.21M
1692
Unipeg
Unipeg
UPEG
$ 391.77
+0.59%
-12.42%
-27.83%
--
$ 155.92
1693
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02252
+0.04%
-2.76%
-2.64%
--
$ 1.26M
1694
R2 Protocol
R2 Protocol
R2
$ 0.001826
-0.38%
-2.04%
-8.58%
--
$ 32.91M
1695
Manyu
Manyu
MANYU
$ 0.000000004368
-0.73%
-7.84%
+1.96%
--
$ 14.30T
1696
LumiShare
LumiShare
LUMI
$ 0.001781
+0.11%
-0.73%
-0.62%
--
$ 23.65M
1697
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007999
+0.21%
-5.06%
-14.61%
--
$ 8.95M
1698
IMO Invest
IMO Invest
IMO
$ 0.3581
+0.59%
-1.81%
-3.11%
--
$ 47.20K
1699
FOGNET Token
FOGNET Token
FOG
$ 0.00784
0.00%
+5.95%
-26.73%
--
$ 2.50M
1700
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 73.49
+0.14%
-7.03%
-4.13%
--
$ 759.40
1701
GoldZip
GoldZip
XGZ
$ 132.29
0.00%
-2.10%
-4.70%
--
$ 25.60
1702
Silencio
Silencio
SLC
$ 0.00003196
+0.22%
-2.89%
+6.42%
--
$ 1.82B
1703
Reform DAO
Reform DAO
RFRM
$ 0.001181
-0.34%
-1.83%
-2.00%
--
$ 3.06M
1704
Blub
Blub
BLUB
$ 0.00000000306
+0.86%
-4.07%
-2.09%
--
$ 17.37T
1705
TCOM Global
TCOM Global
TCOM
$ 0.00811
+0.26%
0.00%
-4.92%
--
$ 7.14M
1706
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.331
0.00%
-2.17%
-3.23%
--
$ 33.98
1707
Railgun
Railgun
RAIL
$ 2.3492
-0.02%
-6.23%
-19.90%
--
$ 25.74K
1708
Kintara
Kintara
KINS
$ 0.011666
-2.07%
-22.07%
-15.05%
--
$ 7.61M
1709
Levare
Levare
LVR
$ 2.0721
-1.76%
-33.63%
-84.08%
--
$ 787.42K
1710
Xrp Classic
Xrp Classic
XRPC
$ 0.00012467
0.00%
-0.31%
+4.70%
--
$ 10.49K
1711
SCARCITY
SCARCITY
SCARCITY
$ 0.010018
+0.36%
+21.82%
+38.77%
--
$ 4.29M
1712
CESS Network
CESS Network
CESS
$ 0.001271
0.00%
-1.40%
-4.73%
--
$ 48.77M
1713
Gode Chain
Gode Chain
GODE
$ 0.00009423
-0.03%
+1.81%
+17.60%
--
$ 66.91M
1714
Checkmate
Checkmate
CHECK
$ 0.029952
+2.67%
-4.54%
-53.44%
--
$ 23.93M
1715
MIU
MIU
MIU
$ 0.00000000229
+0.44%
+0.88%
+0.44%
--
$ 12.82T
1716
114514
114514
114514
$ 0.0009944
+1.06%
+1.63%
+6.37%
--
$ 55.44M
1717
FIT
FIT
FIT
$ 0.00004781
+0.17%
-0.31%
-0.71%
--
$ 130.42M
1718
ZETRIX
ZETRIX
ZETRIX
$ 9.4
+0.07%
-1.49%
-1.94%
--
$ 15.38K
1719
Cloud
Cloud
CLOUD
$ 0.01432
-0.07%
-2.99%
+3.71%
--
$ 3.97M
1720
Rats
Rats
RATS
$ 0.00002449
-0.65%
-9.21%
-9.81%
--
$ 2.30B
1721
ARI10
ARI10
ARI
$ 0.0003197
+2.21%
+1.62%
+2.47%
--
$ 70.74M
1722
DEB
DEB
DEB
$ 0.000495
0.00%
-26.14%
-10.34%
--
$ 872.15K
1723
AASToken
AASToken
AAST
$ 0.001277
-0.47%
-4.06%
-12.65%
--
$ 4.79M
1724
KASPY
KASPY
KASPY
$ 0.000002076
-0.10%
-1.19%
+3.08%
--
$ 2.80B
1725
COCO BSC
COCO BSC
COCO
$ 0.22049
0.00%
-1.92%
-3.08%
--
$ 268.31K
1726
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-1.04%
-1.83%
--
$ 325.15K
1727
Arcium
Arcium
ARX
$ 0.3721
+2.23%
--
--
--
$ 53.57M
1728
Japan Open Chain
Japan Open Chain
JOC
$ 0.0322
+0.06%
-2.48%
-13.00%
--
$ 906.42K
1729
$ 0.028813
-0.09%
-1.48%
-1.31%
--
$ 11.90M
1730
AixPlay
AixPlay
AIXPLAY
$ 0.000143
-0.07%
+5.80%
-15.54%
--
$ 338.31M
1731
GAG Token
GAG Token
GAG
$ 0.003717
-0.13%
-0.43%
-6.78%
--
$ 10.35M
1732
TREECLE
TREECLE
TRCL
$ 0.0011
0.00%
+14.24%
+14.51%
--
$ 5.86M
1733
TOYLAND
TOYLAND
TOYL
$ 0.4698
-0.36%
-30.90%
-74.35%
--
$ 1.19M
1734
Probinex
Probinex
PBX
$ 0.0039
+0.26%
+0.78%
0.00%
--
$ 3.07M
1735
MegaETH
MegaETH
MEGA
$ 0.05239
+0.73%
-6.53%
-4.04%
--
$ 2.85M
1736
LoopNetwork
LoopNetwork
LOOP
$ 0.002521
-2.55%
-8.09%
-7.62%
--
$ 41.40K
1737
YURU COIN
YURU COIN
YURU
$ 0.295
+0.07%
-0.37%
-1.24%
--
$ 22.38K
1738
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01784
-0.34%
0.00%
+0.45%
--
$ 2.84M
1739
BCAT
BCAT
BCAT
$ 0.0000412
-0.05%
-3.99%
-9.26%
--
$ 457.04M
1740
Seeker
Seeker
SKR
$ 0.007682
+0.14%
-9.46%
-13.31%
--
$ 7.39M
1741
pump.fun
pump.fun
PUMP
$ 0.001378
+0.07%
-8.40%
-5.59%
--
$ 154.12M
1742
TAC
TAC
TAC
$ 0.019567
-2.04%
+0.33%
-4.24%
--
$ 6.60M
1743
qONE Token
qONE Token
QONE
$ 0.003311
-0.09%
-13.11%
-23.71%
--
$ 16.54M
1744
Amnis Finance
Amnis Finance
AMI
$ 0.002189
-0.18%
-6.48%
+1.92%
--
$ 23.02M
1745
BOB
BOB
BOB
$ 0.005238
-0.31%
-4.32%
-8.65%
--
$ 10.89M
1746
Battery
Battery
BATTERY
$ 0.0002424
+0.12%
-6.48%
+1.51%
--
$ 88.78M
1747
BOBER
BOBER
BOBER
$ 0.0000405
0.00%
-5.15%
-6.68%
--
$ 165.77M
1748
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18331
+3.22%
+1.43%
-4.19%
--
$ 339.50K
1749
D. Energy
D. Energy
WATT
$ 0.0489
0.00%
-1.67%
+1.02%
--
$ 140.19K
1750
Splendor
Splendor
SPLD
$ 0.1651
-0.06%
-3.27%
-12.99%
--
$ 214.98K
1751
EDOM
EDOM
EDOM
$ 0.0001633
0.00%
+4.15%
-9.73%
--
$ 68.79M
1752
NAT
NAT
NAT
$ 0.00000008075
-1.00%
-6.10%
-8.49%
--
$ 687.53B
1753
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00019125
-18.02%
+6.56%
+9.57%
--
$ 19.46M
1754
NSGP Governance
NSGP Governance
NSG
$ 0.00707
+0.14%
+1.00%
-36.08%
--
$ 882.36K
1755
SN64
SN64
SN64
$ 16.56
+1.16%
+10.25%
+0.24%
--
$ 822.45
1756
Crepe
Crepe
CREPE1
$ 0.000013503
+0.04%
-6.44%
-12.06%
--
$ 4.55B
1757
TRIA
TRIA
TRIA
$ 0.02898
+4.18%
+7.98%
-6.79%
--
$ 7.31M
1758
Ice Open Network
Ice Open Network
ION
$ 0.000103
+1.98%
-8.04%
-15.57%
--
$ 141.54M
1759
Verified Emeralds
Verified Emeralds
VEREM
$ 4.9
0.00%
+2.08%
+4.26%
--
$ 105.67K
1760
EUR
EUR
EUR
$ 1.1421
-0.02%
-0.36%
-1.52%
--
$ 8.55M
1761
STO Chain
STO Chain
STOOS
$ 1.6009
+0.03%
+0.02%
+0.04%
--
$ 24.94K
1762
PowerGacha
PowerGacha
GACHA
$ 0.0003615
-0.22%
-10.33%
+24.79%
--
$ 129.50M
1763
OKAMI Project
OKAMI Project
OKM
$ 0.000006123
+0.07%
-0.62%
-7.19%
--
$ 9.11B
1764
STABLE
STABLE
STABLE
$ 0.034421
-0.93%
-0.43%
+1.64%
--
$ 1.61M
1765
$ 261.84
+0.22%
-7.61%
-1.50%
--
$ 324.51
1766
Blum
Blum
BLUM
$ 0.001971
-1.80%
-4.79%
+2.29%
--
$ 30.88M
1767
KiteAI
KiteAI
KITEAI
$ 0.00000006101
0.00%
+0.28%
+0.18%
--
$ 12.39B
1768
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014066
+0.39%
-6.66%
-8.06%
--
$ 891.00K
1769
MAGA
MAGA
MAGA
$ 0.001149
+1.33%
-5.71%
-21.22%
--
$ 49.42M
1770
Divo
Divo
DVO
$ 0.0008059
+0.05%
-2.53%
+5.05%
--
$ 40.00M
1771
TOYOW
TOYOW
TTN
$ 0.06332
+0.49%
-3.36%
-2.69%
--
$ 7.94M
1772
SN51
SN51
SN51
$ 11.8
+0.17%
+11.74%
+1.55%
--
$ 3.33K
1773
DPIN
DPIN
DPN
$ 2.218
0.00%
-3.02%
-8.57%
--
$ 1.10K
1774
MTC
MTC
MTC
$ 0.00659
+0.61%
-2.37%
-0.30%
--
$ 9.31M
1775
Laika
Laika
LAIKAL2
$ 0.02959
0.00%
-3.02%
-8.36%
--
$ 84.21K
1776
Safe Road Club
Safe Road Club
SRC
$ 0.000811
-2.76%
-57.04%
-56.75%
--
$ 17.07M
1777
Ergosum
Ergosum
FAVE
$ 0.0606
0.00%
0.00%
+9.82%
--
$ 45.37K
1778
Blockstreet
Blockstreet
BLOCK
$ 0.003003
-0.86%
-3.36%
-10.42%
--
$ 19.45M
1779
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000031462
+0.08%
-5.10%
-9.61%
--
$ 2.71T
1780
Pharos
Pharos
PROS
$ 0.5148
-0.25%
-6.99%
-6.42%
--
$ 30.72K
1781
WOLFTON
WOLFTON
WOLFTON
$ 0.0005858
+0.38%
-4.73%
-4.06%
--
$ 32.02M
1782
$ 161.23
-0.17%
-2.12%
--
--
$ 533.54
1783
StorX Network
StorX Network
SRX
$ 0.05277
-0.21%
-0.26%
-1.79%
--
$ 146.65K
1784
Akita
Akita
AKITA
$ 0.01391
0.00%
-0.07%
-5.57%
--
$ 526.42K
1785
three.ws
three.ws
THREE
$ 0.004642
-2.37%
-3.23%
+24.75%
--
$ 20.20M
1786
Qitmeer Network
Qitmeer Network
MEER
$ 0.004865
-0.12%
-0.12%
-9.53%
--
$ 1.68M
1787
Neptune
Neptune
XNT
$ 0.2932
+1.87%
+4.98%
-11.77%
--
$ 7.06K
1788
GoldBrick
GoldBrick
GBCK
$ 0.003023
+0.30%
-6.74%
-3.81%
--
$ 23.84M
1789
Giza
Giza
GIZA
$ 0.003686
+0.03%
-5.92%
-23.20%
--
$ 14.22M
1790
Treehouse
Treehouse
TREE
$ 0.04276
+0.16%
-7.20%
-7.97%
--
$ 1.30M
1791
Greever
Greever
GVL
$ 0.0009109
-2.93%
-4.31%
-6.88%
--
$ 9.03M
1792
HeliChain
HeliChain
HELI
$ 0.0000039
0.00%
-17.22%
-18.14%
--
$ 48.52M
1793
PRXVT
PRXVT
PRXVT
$ 0.009613
+5.56%
+44.87%
+37.63%
--
$ 8.10M
1794
OpenLedger
OpenLedger
OPEN
$ 0.18322
-0.05%
-15.57%
-23.65%
--
$ 403.38K
1795
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.251
0.00%
-3.47%
-6.25%
--
$ 3.01K
1796
Lombard
Lombard
BARD
$ 0.151
-0.46%
-3.21%
-5.87%
--
$ 489.02K
1797
RollX
RollX
ROLL
$ 0.07894
+0.37%
-0.23%
+13.17%
--
$ 698.06K
1798
SILVER
SILVER
KAG
$ 55.83
+0.23%
+1.23%
-9.48%
--
$ 1.51K
1799
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.0076
0.00%
+0.45%
-0.45%
--
$ 4.54M
1800
ForTON
ForTON
FRT
$ 26.11
-3.19%
-6.56%
-14.97%
--
$ 2.23K
1801
Me Protocol
Me Protocol
MEEP
$ 0.000012
-5.26%
-47.06%
-77.78%
--
$ 3.67M
1802
Mavryk Network
Mavryk Network
MVRK
$ 0.01356
0.00%
-1.09%
-4.38%
--
$ 492.74K
1803
$ 86.99
+0.14%
-7.32%
--
--
$ 799.33
1804
BabyBoomToken
BabyBoomToken
BBT
$ 0.087
-0.20%
-3.66%
+15.43%
--
$ 607.34K
1805
Echo
Echo
ECHO
$ 0.004007
+0.27%
-4.44%
-7.81%
--
$ 12.89M
1806
Moonbirds
Moonbirds
BIRB
$ 0.06464
-0.43%
-6.86%
-10.69%
--
$ 815.77K
1807
Ultiland
Ultiland
ARTX
$ 0.11592
-0.45%
+0.39%
+17.13%
--
$ 545.24K
1808
LITAS
LITAS
LITAS
$ 0.02662
0.00%
+1.53%
+9.95%
--
$ 4.98K
1809
Nodewaves
Nodewaves
NWS
$ 0.00000401
0.00%
-14.13%
-18.16%
--
$ 78.75M
1810
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 142.11
-0.83%
-15.74%
-27.77%
--
$ 11.67K
1811
SWGT
SWGT
SWGT
$ 0.004644
-0.02%
-6.02%
-6.47%
--
$ 11.14M
1812
Camp Network
Camp Network
CAMP
$ 0.0008331
+1.15%
+2.00%
-7.76%
--
$ 120.84M
1813
Caspius
Caspius
CAS
$ 0.02175
+0.36%
-1.73%
-10.19%
--
$ 2.35M
1814
Ika
Ika
IKA
$ 0.001746
-0.17%
-1.68%
-13.14%
--
$ 31.26M
1815
Spheron Network
Spheron Network
SPON
$ 0.0009122
+0.01%
-2.89%
-9.15%
--
$ 60.72M
1816
ONFA Token
ONFA Token
OFT
$ 0.202
0.00%
-7.17%
-12.10%
--
$ 215.39K
1817
Confidential Layer
Confidential Layer
CLONE
$ 0.00434
+0.16%
+0.21%
+16.24%
--
$ 23.74M
1818
edgeX
edgeX
EDGE
$ 0.3646
-0.19%
-6.10%
-0.38%
--
$ 238.69K
1819
COP
COP
COP
$ 0.0002657
0.00%
-0.34%
+0.34%
--
$ 197.27M
1820
USAD
USAD
USAD
$ 0.9901
0.00%
-1.36%
-1.50%
--
$ 298.23
1821
DROPEE
DROPEE
DROPEE
$ 0.001513
0.00%
-4.78%
-16.08%
--
$ 511.37K
1822
USD Mapped Token
USD Mapped Token
USDM
$ 0.9548
-0.18%
-2.50%
-2.15%
--
$ 56.94K
1823
Capverse
Capverse
CAP
$ 0.08949
+0.03%
-1.01%
+1.54%
--
$ 701.07K
1824
Infrared
Infrared
IR
$ 0.01433
-1.03%
-3.95%
-15.33%
--
$ 3.77M
1825
TAP Protocol
TAP Protocol
TAP
$ 0.1138
+0.09%
-3.96%
-19.03%
--
$ 523.71K
1826
Sardis Network
Sardis Network
SRDS
$ 0.01754
0.00%
+0.11%
+9.41%
--
$ 3.28M
1827
Panther Protocol
Panther Protocol
PANTHER
$ 0.003938
+0.15%
-1.99%
-11.37%
--
$ 13.69M
1828
ClawWorks
ClawWorks
CLAW
$ 0.000065
+1.59%
-20.00%
-99.51%
--
$ 47.14M
1829
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000587
+0.17%
-6.25%
-7.58%
--
$ 57.76M
1830
Rubix
Rubix
RBT
$ 53.99
0.00%
-0.02%
+9.27%
--
$ 4.17
1831
Binder Protocol
Binder Protocol
BINDER
$ 0.000645
0.00%
-7.06%
-15.58%
--
$ 2.10M
1832
P2P
P2P
P2P
$ 0.0000491
-1.05%
+6.82%
-21.15%
--
$ 488.39M
1833
Whalebit
Whalebit
CES
$ 0.5213
+0.06%
-1.82%
-13.84%
--
$ 244.44K
1834
Massa
Massa
MAS
$ 0.00333
-0.30%
0.00%
+0.30%
--
$ 15.59M
1835
MACHINA
MACHINA
MXNA
$ 0.005704
-0.07%
-1.34%
-2.32%
--
$ 9.88M
1836
Terraport
Terraport
TERRA
$ 0.001329
0.00%
-4.11%
-14.59%
--
$ 72.68K
1837
Aurix
Aurix
AUR
$ 0.2737
0.00%
-2.49%
-2.59%
--
$ 208.51K
1838
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003785
+0.11%
-3.07%
-6.13%
--
$ 184.46M
1839
TAIX
TAIX
TAIX
$ 0.0000226
-0.16%
-10.63%
-10.41%
--
$ 706.21M
1840
Palio
Palio
PAL
$ 0.0008447
-0.09%
-1.53%
-13.25%
--
$ 69.87M
1841
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05214
+0.15%
0.00%
+0.15%
--
$ 1.11M
1842
ARS
ARS
ARS
$ 0.000665
+0.03%
+0.02%
-0.25%
--
$ 85.86M
1843
Real World Services
Real World Services
RWS
$ 0.01516
+0.27%
-2.16%
-2.99%
--
$ 2.69M
1844
ADI
ADI
ADI
$ 4.3928
+0.10%
+3.52%
+15.90%
--
$ 125.14K
1845
Brainedge
Brainedge
LEARN
$ 0.005844
+0.05%
-4.71%
-7.48%
--
$ 2.91M
1846
Staynex
Staynex
STAY
$ 0.00002885
-0.27%
+0.87%
-2.74%
--
$ 885.28M
1847
Vtrading
Vtrading
VTRADING
$ 0.000941
0.00%
+9.42%
-3.98%
--
$ 82.86K
1848
BluWhale AI
BluWhale AI
BLUAI
$ 0.014339
+0.08%
+0.22%
-1.69%
--
$ 9.93M
1849
K-POP Click
K-POP Click
KPC
$ 0.001805
+0.22%
-0.28%
-0.39%
--
$ 14.69M
1850
EON Marketplace
EON Marketplace
EON
$ 0.003815
0.00%
-17.60%
+10.90%
--
$ 57.45K
1851
AI Network
AI Network
AINETWORK
$ 0.009645
+0.35%
-0.63%
-0.95%
--
$ 6.21M
1852
Intuition
Intuition
TRUST
$ 0.0482
-0.43%
-7.72%
-2.52%
--
$ 1.20M
1853
Avici
Avici
AVICI
$ 0.9632
-1.68%
-16.19%
+22.42%
--
$ 57.92K
1854
Contentos
Contentos
COS
$ 0.0003206
-0.09%
-1.32%
-33.85%
--
$ 186.95M
1855
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011542
+0.19%
-0.89%
+1.06%
--
$ 143.97M
1856
RYO Token
RYO Token
RYO
$ 3.409
-0.56%
-3.33%
-4.15%
--
$ 28.74K
1857
PEPPER
PEPPER
PEPPER
$ 0.0000000005895
-3.93%
-6.56%
-8.96%
--
$ 379.06B
1858
HLKcoin
HLKcoin
HLK
$ 0.2171
+0.05%
+1.45%
-13.42%
--
$ 241.91K
1859
ResearchHub
ResearchHub
RSC
$ 0.07701
0.00%
-4.39%
-17.10%
--
$ 719.18K
1860
FarmTown
FarmTown
FARMTOWN
$ 0.002542
-0.58%
-13.50%
-13.50%
--
$ 6.61M
1861
Frankencoin
Frankencoin
ZCHF
$ 1.2374
0.00%
-0.19%
-2.14%
--
$ 8.53K
1862
SPCM
SPCM
SPCM
$ 0.0002008
-0.25%
+0.20%
+13.25%
--
$ 1.34B
1863
OOB
OOB
OOB
$ 0.0122
0.00%
+2.34%
-7.75%
--
$ 366.05K
1864
Gram
Gram
GRM
$ 0.001219
-0.87%
-5.28%
-25.70%
--
$ 49.12M
1865
AIVIVE
AIVIVE
AVV
$ 0.004743
+0.47%
-32.35%
--
--
$ 28.16M
1866
ShotsAI
ShotsAI
SHOT
$ 0.05452
+1.48%
-13.85%
-90.18%
--
$ 7.55M
1867
XWINNER
XWINNER
XT
$ 0.0000299
-7.42%
-83.21%
-95.32%
--
$ 149.65M
1868
MapNode
MapNode
MAP
$ 0.00289
0.00%
-1.70%
-3.67%
--
$ 25.79M
1869
Wallitelli
Wallitelli
WALLI
$ 0.0005488
+0.55%
-8.33%
-10.56%
--
$ 21.22M
1870
CYGNUS
CYGNUS
CGN
$ 0.002353
-0.08%
+0.17%
+0.26%
--
$ 22.76M
1871
Jotchua
Jotchua
JOTCHUA
$ 0.007169
+4.14%
-14.89%
+74.78%
--
$ 13.52M
1872
Pitch World Cup
Pitch World Cup
PITCH
$ 0.288
+0.86%
-8.43%
-19.69%
--
$ 189.21K
1873
OpenEden
OpenEden
EDEN
$ 0.04516
+0.50%
+3.29%
+3.62%
--
$ 3.69M
1874
Paxi Network
Paxi Network
PAXI
$ 0.009579
0.00%
+19.72%
+83.51%
--
$ 25.14K
1875
Singularry AI
Singularry AI
SINGULARRY
$ 0.0185
+3.09%
-19.25%
-26.31%
--
$ 231.70K
1876
aPriori
aPriori
APR
$ 0.20187
-0.11%
+2.61%
+2.60%
--
$ 516.94K
1877
The9bit
The9bit
9BIT
$ 0.044906
+0.10%
+9.01%
+5.60%
--
$ 18.07M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,018 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,660 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.