Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 80,434
+0.08%
+1.00%
-0.82%
$ 1.61T
$ 4.04K
2
Эфириум
Эфириум
ETH
$ 2,318.37
+0.05%
+1.59%
-0.59%
$ 279.54B
$ 126.87K
3
Рипл
Рипл
XRP
$ 1.4313
+0.01%
+3.14%
+1.16%
$ 88.36B
$ 25.67M
4
Binance Coin
Binance Coin
BNB
$ 654.25
-0.10%
+2.16%
+0.59%
$ 88.13B
$ 22.88K
5
USDCoin
USDCoin
USDC
$ 0.9999
+0.01%
-0.01%
-0.01%
$ 77.93B
$ 33.85M
6
Солана
Солана
SOL
$ 93.68
+0.79%
+5.96%
+4.54%
$ 54.03B
$ 612.15K
7
Трон
Трон
TRX
$ 0.35
+0.06%
+0.78%
+1.07%
$ 33.21B
$ 26.93M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,315.75
+0.37%
+1.81%
-0.60%
$ 20.43B
$ 24.60
9
DOGE
DOGE
DOGE
$ 0.1108
+0.47%
+4.11%
-0.48%
$ 18.84B
$ 181.86M
10
Hyperliquid
Hyperliquid
HYPE
$ 43.97
-0.23%
+3.38%
+1.70%
$ 11.16B
$ 13.91K
11
Sky Dollar
Sky Dollar
USDS
$ 0.9999
-0.02%
-0.02%
+0.01%
$ 10.25B
$ 60.16K
12
Zcash
Zcash
ZEC
$ 617.61
+1.65%
+7.67%
+6.30%
$ 10.24B
$ 10.75K
13
Кардано
Кардано
ADA
$ 0.2771
-0.11%
+5.53%
+2.90%
$ 10.01B
$ 22.66M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 80,234.6
+0.11%
+1.02%
-0.82%
$ 9.48B
$ 2.71
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 452.9
+0.09%
+0.31%
-1.65%
$ 9.07B
$ 4.47K
16
Монеро
Монеро
XMR
$ 407.61
-0.37%
+4.05%
-2.75%
$ 7.46B
$ 8.29K
17
Линк
Линк
LINK
$ 10.559
+0.71%
+6.84%
+4.77%
$ 6.93B
$ 101.99K
18
Тон
Тон
TON
$ 2.612
+0.90%
-3.82%
+7.68%
$ 6.88B
$ 8.95M
19
Canton Network
Canton Network
CC
$ 0.15525
-0.09%
+2.83%
+2.28%
$ 5.77B
$ 1.82M
20
Стеллар
Стеллар
XLM
$ 0.1674
+0.66%
+5.22%
+3.47%
$ 5.59B
$ 3.72M
21
Wrapped eETH
Wrapped eETH
WEETH
$ 2,501.62
0.00%
-1.18%
-1.47%
$ 4.70B
$ 0.19
22
MemeCore
MemeCore
M
$ 3.56042
+0.83%
-6.56%
-4.61%
$ 4.68B
$ 37.39K
23
Лайткоин
Лайткоин
LTC
$ 58.85
-0.02%
+4.30%
+2.79%
$ 4.54B
$ 117.32K
24
USD1
USD1
USD1
$ 0.9995
-0.01%
0.00%
-0.02%
$ 4.41B
$ 4.52M
25
$ 1.0878
+1.75%
+13.56%
+9.75%
$ 4.39B
$ 2.75M
26
Avalanche
Avalanche
AVAX
$ 10.028
+0.19%
+5.88%
+4.48%
$ 4.34B
$ 143.79K
27
Hedera
Hedera
HBAR
$ 0.09436
+0.08%
+5.08%
+3.38%
$ 4.11B
$ 3.91M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9995
+0.01%
0.00%
+0.01%
$ 3.96B
$ 914.57K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.0000065
+0.02%
+3.38%
+1.76%
$ 3.82B
$ 317.84B
30
Bittensor
Bittensor
TAO
$ 314.74
+0.21%
+3.92%
+0.64%
$ 3.43B
$ 13.02K
31
Cronos
Cronos
CRO
$ 0.07257
-0.08%
+4.18%
+2.27%
$ 3.16B
$ 2.36M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,701.51
+0.04%
-0.24%
-0.41%
$ 2.79B
$ 276.65
33
WLFI
WLFI
WLFI
$ 0.075
-0.45%
+2.77%
+4.60%
$ 2.39B
$ 12.19M
34
UNISWAP
UNISWAP
UNI
$ 3.747
-0.50%
+9.42%
+7.23%
$ 2.39B
$ 137.81K
35
Polkadot
Polkadot
DOT
$ 1.383
-0.50%
+5.73%
+3.67%
$ 2.33B
$ 2.18M
36
Mantle
Mantle
MNT
$ 0.6911
+0.51%
+4.49%
+3.77%
$ 2.29B
$ 302.11K
37
Ondo
Ondo
ONDO
$ 0.45834
-3.28%
+28.62%
+22.91%
$ 2.25B
$ 9.62M
38
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,708.24
+0.08%
-0.13%
-0.44%
$ 2.22B
$ 900.75
39
Internet Computer
Internet Computer
ICP
$ 3.877
-1.31%
+28.17%
+24.70%
$ 2.16B
$ 668.55K
40
NEAR
NEAR
NEAR
$ 1.5995
+0.04%
+8.92%
+7.98%
$ 2.09B
$ 910.29K
41
Sky Protocol
Sky Protocol
SKY
$ 0.08357
-0.25%
+3.27%
+4.00%
$ 1.95B
$ 1.15M
42
OKB
OKB
OKB
$ 88.293
-0.05%
+3.47%
+1.57%
$ 1.86B
$ 1.06K
43
Aster
Aster
ASTER
$ 0.7047
-0.52%
+5.71%
+4.77%
$ 1.83B
$ 3.38M
44
Pi Network
Pi Network
PI
$ 0.17386
-0.38%
-0.59%
-2.99%
$ 1.82B
$ 3.07M
45
Пепе
Пепе
PEPE
$ 0.000004349
+0.09%
+5.15%
+2.33%
$ 1.80B
$ 543.07B
46
HTX DAO
HTX DAO
HTX
$ 0.000001967
+0.10%
+0.26%
+0.10%
$ 1.78B
$ 28.61B
47
Falcon Finance
Falcon Finance
USDF
$ 0.9984
0.00%
+0.03%
-0.02%
$ 1.62B
$ 77.31K
48
Ethereum Classic
Ethereum Classic
ETC
$ 9.78
+0.10%
+5.50%
+5.05%
$ 1.53B
$ 25.00K
49
AaveToken
AaveToken
AAVE
$ 98.12
+0.09%
+6.31%
+4.64%
$ 1.52B
$ 4.68K
50
Bitget Token
Bitget Token
BGB
$ 2.14772
+0.07%
+0.96%
-0.34%
$ 1.50B
$ 40.78K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9999
0.00%
+0.02%
+0.07%
$ 1.46B
$ 168.08
52
LAB
LAB
LAB
$ 4.27767
+3.00%
-4.71%
+17.76%
$ 1.35B
$ 470.60K
53
Ethena
Ethena
ENA
$ 0.133
-0.78%
+10.77%
+6.34%
$ 1.19B
$ 6.28M
54
Algorand
Algorand
ALGO
$ 0.13258
-0.27%
+4.08%
+4.56%
$ 1.18B
$ 2.86M
55
KuCoin Token
KuCoin Token
KCS
$ 8.4388
+0.17%
+3.01%
+0.01%
$ 1.13B
$ 7.49K
56
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.10338
+0.20%
+4.63%
+3.58%
$ 1.10B
$ 1.89M
57
Render
Render
RENDER
$ 2.066
+1.07%
+6.02%
+3.64%
$ 1.08B
$ 227.11K
58
MORPHO
MORPHO
MORPHO
$ 2.1617
+0.20%
+3.61%
+0.59%
$ 1.05B
$ 44.15K
59
United Stables
United Stables
U
$ 0.9998
0.00%
0.00%
-0.01%
$ 1.05B
$ 1.56M
60
DEXE
DEXE
DEXE
$ 11.931
+1.43%
-1.32%
+3.62%
$ 1.01B
$ 31.75K
61
COSMOS
COSMOS
ATOM
$ 1.989
+0.25%
+6.25%
+3.16%
$ 1.01B
$ 525.69K
62
Kaspa
Kaspa
KAS
$ 0.0368
+0.18%
+4.20%
+0.10%
$ 1.01B
$ 23.84M
63
Filecoin
Filecoin
FIL
$ 1.3044
-1.13%
+15.26%
+15.44%
$ 990.92M
$ 15.78M
64
Lombard
Lombard
LBTC
$ 80,315.38
0.00%
+0.15%
-1.17%
$ 946.46M
$ 0.69
65
SIREN
SIREN
SIREN
$ 1.2469
+4.59%
+22.39%
+18.75%
$ 941.12M
$ 2.43M
66
Worldcoin
Worldcoin
WLD
$ 0.2761
-0.07%
+8.46%
+6.25%
$ 920.46M
$ 1.78M
67
Aptos
Aptos
APT
$ 1.142
-0.40%
+7.79%
+8.93%
$ 910.35M
$ 580.15K
68
Quant
Quant
QNT
$ 74.68
-0.33%
+1.61%
+5.70%
$ 898.09M
$ 1.04K
69
Arbitrum
Arbitrum
ARB
$ 0.14541
+0.99%
+12.15%
+11.06%
$ 888.16M
$ 3.03M
70
Jupiter
Jupiter
JUP
$ 0.2524
-0.32%
+21.25%
+18.93%
$ 824.49M
$ 10.65M
71
JUST
JUST
JST
$ 0.08223
+0.56%
-2.10%
-2.40%
$ 705.89M
$ 1.22M
72
VeChain
VeChain
VET
$ 0.008066
-0.60%
+6.09%
+3.12%
$ 693.30M
$ 26.53M
73
$ 0.008075
+0.20%
+3.09%
+2.63%
$ 692.90M
$ 19.49M
74
VVV
VVV
VVV
$ 15.8092
+4.89%
+11.45%
+14.74%
$ 677.59M
$ 22.07K
75
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.01084
-0.46%
+5.08%
+0.57%
$ 673.74M
$ 102.75M
76
Bonk
Bonk
BONK
$ 0.00000739
+0.34%
+7.42%
+5.29%
$ 645.71M
$ 307.89B
77
DASH
DASH
DASH
$ 51.58
+0.92%
+2.69%
-5.49%
$ 639.90M
$ 34.70K
78
XDC Network
XDC Network
XDC
$ 0.03089
+0.16%
+5.42%
+3.62%
$ 634.97M
$ 7.19M
79
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.9519
+0.55%
+4.92%
+3.08%
$ 631.69M
$ 405.71K
80
SkyAI
SkyAI
SKYAI
$ 0.6696
-0.82%
-1.21%
+1.10%
$ 626.80M
$ 1.56M
81
Beldex
Beldex
BDX
$ 0.07995
+0.03%
+0.49%
+0.23%
$ 618.27M
$ 11.04M
82
Nexo
Nexo
NEXO
$ 0.9082
+0.07%
+1.40%
+0.90%
$ 586.25M
$ 88.30K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.499
+0.08%
+5.70%
+4.47%
$ 581.71M
$ 1.83M
84
FET
FET
FET
$ 0.2417
+0.55%
+5.76%
+4.36%
$ 535.35M
$ 3.66M
85
Humanity
Humanity
H
$ 0.19758
+2.65%
-0.15%
-1.74%
$ 535.08M
$ 1.47M
86
Terra Classic
Terra Classic
LUNC
$ 0.0000948
+0.09%
+2.02%
+0.05%
$ 520.70M
$ 12.51B
87
PancakeSwap
PancakeSwap
CAKE
$ 1.577
0.00%
+4.22%
+1.41%
$ 516.01M
$ 647.79K
88
Stacks
Stacks
STX
$ 0.2745
+0.85%
+5.00%
+5.45%
$ 495.39M
$ 301.94K
89
TrueUSD
TrueUSD
TUSD
$ 1
0.00%
+0.10%
+0.10%
$ 494.52M
$ 16.01K
90
LayerZero
LayerZero
ZRO
$ 1.476
+0.47%
+0.34%
-0.27%
$ 478.27M
$ 744.32K
91
SEI
SEI
SEI
$ 0.06841
+0.74%
+11.86%
+9.81%
$ 476.43M
$ 7.74M
92
Chiliz
Chiliz
CHZ
$ 0.04595
+0.48%
+3.63%
+3.63%
$ 473.14M
$ 7.88M
93
Injective
Injective
INJ
$ 4.354
+0.30%
+11.94%
+10.15%
$ 433.87M
$ 655.35K
94
Tezos
Tezos
XTZ
$ 0.3976
+0.08%
+5.85%
+4.35%
$ 431.59M
$ 174.39K
95
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4611
+0.17%
+3.80%
+0.20%
$ 430.78M
$ 216.67K
96
SPX6900
SPX6900
SPX
$ 0.4602
+0.66%
+10.58%
+3.41%
$ 426.21M
$ 636.97K
97
TIA
TIA
TIA
$ 0.4519
-0.31%
+12.44%
+13.93%
$ 409.42M
$ 6.49M
98
Monad
Monad
MON
$ 0.03423
-0.03%
+6.13%
+3.31%
$ 405.60M
$ 7.43M
99
First Digital USD
First Digital USD
FDUSD
$ 0.9992
0.00%
+0.01%
0.00%
$ 399.37M
$ 121.28K
100
SUN
SUN
SUN
$ 0.020311
+0.05%
+0.20%
+0.93%
$ 389.92M
$ 2.95M
101
Immutable X
Immutable X
IMX
$ 0.1939
+0.67%
+10.90%
+9.58%
$ 388.80M
$ 602.86K
102
Curve
Curve
CRV
$ 0.2577
+0.39%
+6.67%
+4.00%
$ 386.27M
$ 3.90M
103
Binance Life
Binance Life
币安人生
$ 0.3819
+0.18%
+1.58%
+6.47%
$ 384.45M
$ 342.88K
104
B
B
B
$ 0.38594
-0.39%
+5.28%
+11.70%
$ 383.36M
$ 1.39M
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.459
+0.07%
+6.44%
+4.47%
$ 381.28M
$ 7.89M
106
OP
OP
OP
$ 0.1694
+0.42%
+12.42%
+14.78%
$ 364.14M
$ 3.02M
107
Pendle
Pendle
PENDLE
$ 2.142
+0.24%
+8.35%
+11.62%
$ 356.97M
$ 1.17M
108
FLOKI
FLOKI
FLOKI
$ 0.0000372
-0.51%
+4.97%
+3.11%
$ 354.37M
$ 7.79B
109
Pyth Network
Pyth Network
PYTH
$ 0.06109
+0.15%
+15.75%
+14.78%
$ 352.76M
$ 18.03M
110
Gnosis
Gnosis
GNO
$ 132.97
-0.37%
+1.42%
+0.76%
$ 351.82M
$ 848.27
111
CONFLUX
CONFLUX
CFX
$ 0.06738
-0.43%
+3.31%
+2.91%
$ 349.51M
$ 2.51M
112
Lido DAO
Lido DAO
LDO
$ 0.4082
0.00%
+5.46%
+3.80%
$ 347.52M
$ 673.66K
113
DoubleZero
DoubleZero
2Z
$ 0.09945
-0.15%
+5.54%
+5.93%
$ 345.65M
$ 764.24K
114
Decred
Decred
DCR
$ 19.851
-0.07%
+0.36%
-3.45%
$ 340.88M
$ 7.30K
115
BitcoinSV
BitcoinSV
BSV
$ 16.49
-0.18%
+3.62%
+1.90%
$ 332.43M
$ 3.31K
116
Jasmy
Jasmy
JASMY
$ 0.006592
+1.81%
+13.69%
+12.20%
$ 330.49M
$ 23.93M
117
STRK
STRK
STRK
$ 0.05637
+0.49%
+18.72%
+28.67%
$ 328.36M
$ 111.11M
118
Zebec Network
Zebec Network
ZBCN
$ 0.0032989
+0.64%
+0.31%
-2.18%
$ 327.79M
$ 156.59M
119
BitTorrent
BitTorrent
BTT
$ 0.0000003321
+0.18%
+1.13%
+0.79%
$ 325.92M
$ 177.51B
120
AINFT
AINFT
NFT
$ 0.000000324
0.00%
+0.46%
+1.15%
$ 321.49M
$ 196.97B
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000015005
+0.13%
+0.37%
+2.80%
$ 314.52M
$ 146.26B
122
Maple Finance
Maple Finance
SYRUP
$ 0.25939
+0.47%
+6.93%
+6.45%
$ 310.56M
$ 370.20K
123
Kaia
Kaia
KAIA
$ 0.04869
-0.61%
+3.99%
+2.93%
$ 307.82M
$ 1.29M
124
Graph Token
Graph Token
GRT
$ 0.02783
+0.14%
+6.48%
+4.63%
$ 300.36M
$ 3.00M
125
MIOTAC
MIOTAC
IOTA
$ 0.0639
+0.64%
+11.68%
+9.85%
$ 287.28M
$ 1.47M
126
ENS
ENS
ENS
$ 7.145
+0.27%
+11.31%
+7.34%
$ 285.94M
$ 12.15K
127
Lighter
Lighter
LIT
$ 1.0829
-2.35%
+11.62%
+10.26%
$ 270.83M
$ 118.05K
128
JITO
JITO
JTO
$ 0.5891
+0.57%
-2.26%
+18.50%
$ 265.71M
$ 706.04K
129
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.25486
-0.28%
+2.55%
-0.30%
$ 254.45M
$ 2.63M
130
Axie Infinity
Axie Infinity
AXS
$ 1.4645
-0.56%
+6.58%
+4.78%
$ 251.92M
$ 92.84K
131
$ 0.08314
-0.65%
+8.08%
+6.10%
$ 245.23M
$ 1.16M
132
Compound
Compound
COMP
$ 23.57
+0.34%
+4.28%
+0.68%
$ 235.94M
$ 5.77K
133
Raydium
Raydium
RAY
$ 0.8775
+0.83%
+7.93%
+6.99%
$ 234.70M
$ 143.09K
134
ETHGAS
ETHGAS
GWEI
$ 0.13052
+0.45%
-0.22%
+2.04%
$ 232.33M
$ 114.08K
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.2334
+0.35%
+4.86%
+3.49%
$ 228.23M
$ 3.86M
136
NEO
NEO
NEO
$ 3.157
+0.22%
+6.95%
+5.98%
$ 222.62M
$ 28.47K
137
THORChain
THORChain
RUNE
$ 0.6029
-0.20%
+7.60%
+6.70%
$ 209.65M
$ 2.33M
138
Story
Story
IP
$ 0.582
-1.66%
+7.63%
+8.07%
$ 207.21M
$ 180.11K
139
DeepBook
DeepBook
DEEP
$ 0.038763
+2.27%
+29.47%
+27.49%
$ 207.07M
$ 6.67M
140
Trust Wallet
Trust Wallet
TWT
$ 0.4745
-0.15%
+4.61%
+5.89%
$ 205.65M
$ 175.86K
141
Telcoin
Telcoin
TEL
$ 0.002113
+0.62%
+2.73%
+2.03%
$ 202.81M
$ 58.89M
142
ONYXCOIN
ONYXCOIN
XCN
$ 0.0052938
+0.34%
+3.04%
+2.28%
$ 202.24M
$ 1.15M
143
Billions
Billions
BILL
$ 0.0882
-6.69%
+15.78%
+7.99%
$ 202.05M
$ 123.27M
144
Walrus
Walrus
WAL
$ 0.08403
+2.10%
+10.14%
+8.43%
$ 201.05M
$ 1.82M
145
Gala
Gala
GALA
$ 0.004295
+0.55%
+10.68%
+11.14%
$ 200.48M
$ 1.67B
146
Plasma
Plasma
XPL
$ 0.11168
-1.16%
+5.83%
+5.31%
$ 199.76M
$ 5.94M
147
Genius
Genius
GENIUS
$ 0.58541
+1.19%
+5.25%
+0.33%
$ 196.38M
$ 632.36K
148
Circle xStock
Circle xStock
CRCLX
$ 115.78
-0.11%
+2.18%
-2.91%
$ 196.24M
$ 607.80
149
Decentraland
Decentraland
MANA
$ 0.09837
-0.58%
+6.61%
+5.89%
$ 195.73M
$ 626.06K
150
Centrifuge
Centrifuge
CFG
$ 0.3362
+2.50%
+16.56%
+12.43%
$ 194.16M
$ 1.18M
151
ZKsync
ZKsync
ZK
$ 0.01964
-0.96%
+5.48%
+3.81%
$ 191.87M
$ 14.55M
152
RaveDAO
RaveDAO
RAVE
$ 0.753
+1.17%
+9.82%
+9.44%
$ 190.30M
$ 174.37K
153
Helium Network Token
Helium Network Token
HNT
$ 0.9692
-0.33%
+4.17%
+2.12%
$ 180.19M
$ 70.92K
154
Arweave
Arweave
AR
$ 2.718
-1.93%
+9.40%
+4.47%
$ 176.54M
$ 71.70K
155
Vision
Vision
VSN
$ 0.04884
+0.04%
+2.09%
+1.63%
$ 176.33M
$ 1.36M
156
OriginTrail
OriginTrail
TRAC
$ 0.3528
+0.17%
+4.80%
+1.50%
$ 175.85M
$ 285.14K
157
Convex Finance
Convex Finance
CVX
$ 1.794
+0.11%
+4.36%
+2.10%
$ 174.98M
$ 32.93K
158
BAT
BAT
BAT
$ 0.11255
+0.54%
+7.00%
+4.51%
$ 168.66M
$ 577.11K
159
Stargate Finance
Stargate Finance
STG
$ 0.2518
+0.88%
+5.15%
+5.28%
$ 167.35M
$ 273.29K
160
ApeCoin
ApeCoin
APE
$ 0.1668
+0.12%
+0.12%
+3.72%
$ 167.20M
$ 4.58M
161
SafePal
SafePal
SFP
$ 0.3317
+0.21%
+4.69%
+3.32%
$ 165.15M
$ 187.91K
162
EigenLayer
EigenLayer
EIGEN
$ 0.2233
-0.49%
+11.34%
+9.97%
$ 164.62M
$ 2.48M
163
Yooldo Games
Yooldo Games
ESPORTS
$ 0.35812
+0.74%
-5.69%
-10.66%
$ 163.93M
$ 160.15K
164
$ 116.13
+0.09%
+2.62%
-2.78%
$ 161.40M
$ 785.17
165
MX Token
MX Token
MX
$ 1.7519
+0.64%
+0.06%
-0.03%
$ 160.94M
$ 3.55M
166
A
A
A
$ 0.09788
+0.25%
+7.13%
+5.73%
$ 160.94M
$ 1.42M
167
Undeads Games
Undeads Games
UDS
$ 1.5706
-0.10%
+0.36%
+0.36%
$ 155.45M
$ 9.55K
168
ZANO
ZANO
ZANO
$ 10.165
-0.03%
+4.00%
-1.93%
$ 155.16M
$ 65.10K
169
Falcon Finance
Falcon Finance
FF
$ 0.06612
+0.24%
+2.13%
+0.17%
$ 154.49M
$ 912.84K
170
XEC
XEC
XEC
$ 0.000007686
-0.04%
+4.08%
+3.09%
$ 154.40M
$ 7.83B
171
S
S
S
$ 0.054
-0.98%
+8.54%
+7.87%
$ 154.40M
$ 3.18M
172
Tagger
Tagger
TAG
$ 0.0014104
+0.63%
+1.55%
-1.42%
$ 153.88M
$ 46.83M
173
dYdX
dYdX
DYDX
$ 0.18105
+1.52%
-7.21%
+9.35%
$ 152.64M
$ 8.11M
174
Newton
Newton
AB
$ 0.001527
+0.72%
-0.19%
-0.26%
$ 151.99M
$ 7.51M
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.14599
+0.40%
+0.06%
-2.96%
$ 146.57M
$ 520.59K
176
1INCH
1INCH
1INCH
$ 0.10097
+0.20%
+4.96%
+3.24%
$ 142.49M
$ 640.49K
177
Instadapp
Instadapp
FLUID
$ 1.7856
+0.87%
+6.23%
+4.26%
$ 140.19M
$ 1.28K
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.655
+0.34%
+8.25%
+7.06%
$ 139.96M
$ 23.02K
179
Reserve Rights
Reserve Rights
RSR
$ 0.002201
+0.23%
+9.78%
+7.68%
$ 137.62M
$ 44.36M
180
Aethir
Aethir
ATH
$ 0.006988
-0.78%
+3.78%
+3.29%
$ 135.37M
$ 17.26M
181
Horizen
Horizen
ZEN
$ 7.447
+0.79%
+2.73%
-0.47%
$ 130.72M
$ 34.78K
182
Project Ailey
Project Ailey
ALE
$ 0.2659
0.00%
+0.11%
-0.08%
$ 129.37M
$ 364.20K
183
River
River
RIVER
$ 6.5371
-0.23%
+7.47%
+6.52%
$ 127.93M
$ 56.21K
184
Sentient
Sentient
SENT
$ 0.0176
+0.11%
+3.27%
+0.34%
$ 127.82M
$ 3.37M
185
SNX
SNX
SNX
$ 0.3684
-0.86%
+9.51%
+11.09%
$ 127.33M
$ 419.57K
186
Kaito
Kaito
KAITO
$ 0.5256
+0.25%
+4.01%
+3.15%
$ 126.61M
$ 109.98K
187
Banana
Banana
BANANAS31
$ 0.012612
+0.10%
-0.44%
+9.96%
$ 125.78M
$ 9.64M
188
Cheems
Cheems
CHEEMS
$ 0.0000006566
+0.05%
+4.86%
+3.71%
$ 124.63M
$ 87.38B
189
SoSoValue
SoSoValue
SOSO
$ 0.4017
+0.71%
+1.48%
+0.48%
$ 124.30M
$ 302.18K
190
GoMining
GoMining
GOMINING
$ 0.3028
+0.07%
-1.16%
-1.92%
$ 123.89M
$ 643.47K
191
0G
0G
0G
$ 0.5797
-0.14%
+3.06%
+3.56%
$ 122.91M
$ 123.35K
192
Whiterock
Whiterock
WHITE
$ 0.00018848
-0.08%
+5.71%
-10.85%
$ 122.71M
$ 320.90M
193
$ 0.2665
0.00%
+6.40%
+7.04%
$ 122.27M
$ 360.29K
194
Livepeer
Livepeer
LPT
$ 2.379
+0.13%
+5.07%
+5.25%
$ 118.46M
$ 31.92K
195
ULTIMA
ULTIMA
ULTIMA
$ 3,157.16
+1.01%
+4.18%
+3.95%
$ 118.29M
$ 584.44
196
ORDI
ORDI
ORDI
$ 5.664
-0.30%
+7.77%
+4.18%
$ 117.14M
$ 44.49K
197
SUPERTRUST
SUPERTRUST
SUT
$ 0.611
0.00%
+1.50%
+1.66%
$ 115.11M
$ 466.37
198
BIO Protocol
BIO Protocol
BIO
$ 0.05197
+1.07%
+16.15%
+11.11%
$ 114.32M
$ 7.67M
199
Block Street
Block Street
BSB
$ 0.53151
+0.16%
+5.93%
+17.67%
$ 114.10M
$ 3.40M
200
FTX Token
FTX Token
FTT
$ 0.3422
+1.24%
+6.87%
+9.41%
$ 113.14M
$ 350.37K
201
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.89562
-0.99%
+2.97%
+0.65%
$ 113.13M
$ 116.14K
202
Melania Meme
Melania Meme
MELANIA
$ 0.11158
+0.29%
+4.43%
+2.17%
$ 112.56M
$ 1.62M
203
Safe Token
Safe Token
SAFE
$ 0.1517
+0.33%
+2.98%
+10.31%
$ 112.47M
$ 165.67K
204
FORM
FORM
FORM
$ 0.2889
+0.24%
+5.77%
+6.82%
$ 111.24M
$ 358.12K
205
Kamino
Kamino
KMNO
$ 0.02464
-0.25%
+7.21%
+6.83%
$ 110.54M
$ 3.61M
206
Beam
Beam
BEAMX
$ 0.002129
+0.14%
+5.53%
+5.01%
$ 109.63M
$ 32.63M
207
Kusama
Kusama
KSM
$ 6.041
+0.45%
+3.77%
-14.83%
$ 109.49M
$ 13.34K
208
RealLink
RealLink
REAL
$ 0.07866
+0.06%
+0.41%
-2.28%
$ 107.96M
$ 1.33M
209
AWE Network
AWE Network
AWE
$ 0.05492
+0.44%
+0.20%
-1.56%
$ 106.93M
$ 1.10M
210
BERA
BERA
BERA
$ 0.4083
-0.65%
+6.13%
+5.07%
$ 106.61M
$ 214.09K
211
Spark
Spark
SPK
$ 0.03981
+0.76%
+0.48%
+12.07%
$ 106.28M
$ 1.81M
212
RavenCoin
RavenCoin
RVN
$ 0.00637
-0.02%
+4.25%
+3.66%
$ 103.80M
$ 9.98M
213
0x
0x
ZRX
$ 0.12128
+0.68%
+5.21%
+5.65%
$ 103.58M
$ 695.12K
214
CoW Protocol
CoW Protocol
COW
$ 0.1863
+0.22%
+4.68%
+2.88%
$ 103.39M
$ 333.53K
215
Qtum
Qtum
QTUM
$ 0.97
-0.05%
+5.26%
+3.87%
$ 102.96M
$ 66.49K
216
Enjin
Enjin
ENJ
$ 0.05093
+1.25%
+0.28%
-0.39%
$ 100.01M
$ 1.87M
217
YearnFinance
YearnFinance
YFI
$ 2,782.9
-0.28%
+3.04%
+1.60%
$ 99.62M
$ 24.16
218
Orca
Orca
ORCA
$ 1.5968
+0.50%
+1.02%
+0.87%
$ 97.31M
$ 83.93K
219
Tesla xStock
Tesla xStock
TSLAX
$ 428.16
0.00%
+4.08%
+5.45%
$ 96.51M
$ 134.73
220
Turbo
Turbo
TURBO
$ 0.0013681
+0.59%
+2.19%
+3.60%
$ 94.15M
$ 125.99M
221
GRASS
GRASS
GRASS
$ 0.3837
-0.96%
+4.84%
+3.31%
$ 93.56M
$ 259.52K
222
NEXPACE
NEXPACE
NXPC
$ 0.3447
-0.03%
+2.90%
+6.08%
$ 93.14M
$ 209.81K
223
SOON
SOON
SOON
$ 0.191
+0.48%
+3.66%
+6.22%
$ 92.59M
$ 346.85K
224
Wormhole
Wormhole
W
$ 0.01555
+0.71%
+7.25%
+6.00%
$ 90.42M
$ 67.10M
225
$ 0.07644
+0.65%
+7.30%
+7.48%
$ 89.70M
$ 193.52K
226
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008861
+0.86%
+10.13%
+6.64%
$ 89.47M
$ 111.55M
227
Alchemy
Alchemy
ACH
$ 0.008962
+0.04%
+11.35%
+10.00%
$ 89.35M
$ 18.22M
228
ZetaChain
ZetaChain
ZETA
$ 0.06361
+0.11%
+3.81%
+2.80%
$ 89.30M
$ 1.22M
229
Zilliqa
Zilliqa
ZIL
$ 0.004397
+0.50%
+3.38%
+1.66%
$ 88.17M
$ 14.48M
230
TFUEL
TFUEL
TFUEL
$ 0.01188
+0.59%
+4.45%
+3.19%
$ 87.59M
$ 5.02M
231
Qubic
Qubic
QUBIC
$ 0.0000006304
-0.77%
+7.43%
+4.06%
$ 86.68M
$ 436.82B
232
Oasis
Oasis
ROSE
$ 0.011465
+0.02%
+6.49%
+5.86%
$ 86.68M
$ 8.64M
233
Plume Network
Plume Network
PLUME
$ 0.01564
-1.47%
+21.14%
+20.82%
$ 86.49M
$ 16.23M
234
Mina Protocol
Mina Protocol
MINA
$ 0.0675
+0.21%
+4.91%
+2.99%
$ 86.48M
$ 1.34M
235
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004755
-0.89%
+8.41%
+7.06%
$ 85.88M
$ 320.42T
236
$ 0.1574
-0.44%
+4.92%
+2.74%
$ 85.26M
$ 455.87K
237
Fogo
Fogo
FOGO
$ 0.02183
-0.50%
+11.39%
+9.54%
$ 82.91M
$ 3.39M
238
Nervos Network
Nervos Network
CKB
$ 0.001702
+0.53%
+6.88%
+6.88%
$ 82.50M
$ 41.05M
239
$ 0.009428
-0.74%
+6.20%
+5.86%
$ 82.24M
$ 10.09M
240
RONIN
RONIN
RON
$ 0.10654
-1.26%
+9.80%
+7.18%
$ 82.23M
$ 941.35K
241
Toshi
Toshi
TOSHI
$ 0.0001935
+0.67%
+5.29%
+2.68%
$ 82.07M
$ 442.56M
242
Audiera
Audiera
BEAT
$ 0.50893
-0.22%
+1.00%
-3.40%
$ 81.60M
$ 201.75K
243
Holo Token
Holo Token
HOT
$ 0.0004567
-0.20%
+5.57%
+4.74%
$ 79.98M
$ 147.86M
244
XPR Network
XPR Network
XPR
$ 0.0027501
+0.14%
+2.28%
-0.82%
$ 79.89M
$ 35.81M
245
MYX Finance
MYX Finance
MYX
$ 0.26669
+1.36%
+5.12%
+7.14%
$ 79.42M
$ 1.09M
246
GMX
GMX
GMX
$ 7.608
+0.36%
+5.94%
+4.33%
$ 79.36M
$ 8.15K
247
Amp
Amp
AMP
$ 0.0009112
+0.63%
+2.75%
+2.31%
$ 79.22M
$ 83.38M
248
Keeta
Keeta
KTA
$ 0.1463
+0.14%
+1.25%
+2.02%
$ 78.36M
$ 676.66K
249
MultiBank Group
MultiBank Group
MBG
$ 0.3057
+0.49%
+2.50%
+2.37%
$ 76.07M
$ 2.03M
250
Alphabet xStock
Alphabet xStock
GOOGLX
$ 401.42
+0.05%
+0.47%
-1.12%
$ 75.32M
$ 140.07
251
Blur
Blur
BLUR
$ 0.02696
-0.26%
+3.01%
+0.60%
$ 74.50M
$ 2.18M
252
Dusk Network
Dusk Network
DUSK
$ 0.14987
+0.32%
+3.89%
+4.85%
$ 74.42M
$ 797.04K
253
Aztec
Aztec
AZTEC
$ 0.0254
+0.66%
+13.74%
+19.72%
$ 74.12M
$ 15.35M
254
Irys
Irys
IRYS
$ 0.03642
-0.16%
-0.54%
+3.14%
$ 73.48M
$ 2.73M
255
Movement
Movement
MOVE
$ 0.01905
+0.47%
+4.88%
+3.97%
$ 73.33M
$ 5.09M
256
Kava Labs
Kava Labs
KAVA
$ 0.06686
+0.75%
+2.42%
+5.91%
$ 72.95M
$ 1.20M
257
Comedian
Comedian
BAN
$ 0.07226
-0.35%
-0.04%
-0.10%
$ 71.98M
$ 824.30K
258
Alchemist AI
Alchemist AI
ALCH
$ 0.08411
+0.74%
+3.00%
+3.08%
$ 71.71M
$ 1.03M
259
SUSHI
SUSHI
SUSHI
$ 0.2494
-0.44%
+9.08%
+7.35%
$ 71.68M
$ 382.42K
260
Threshold
Threshold
T
$ 0.006294
-0.05%
+4.15%
+2.98%
$ 70.53M
$ 9.70M
261
FLOW
FLOW
FLOW
$ 0.04228
-0.09%
+2.21%
+5.33%
$ 70.50M
$ 1.65M
262
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06956
+0.99%
+2.61%
+2.85%
$ 70.46M
$ 868.78K
263
Concordium
Concordium
CCD
$ 0.005976
+0.03%
+7.31%
+14.74%
$ 70.28M
$ 52.25M
264
Numeraire
Numeraire
NMR
$ 9.216
+0.39%
+2.87%
+2.80%
$ 69.31M
$ 6.89K
265
INI
INI
INI
$ 0.12683
-0.03%
-0.28%
-0.36%
$ 69.29M
$ 560.83K
266
Dohrnii
Dohrnii
DHN
$ 4.026
+0.12%
-0.35%
-1.13%
$ 68.78M
$ 12.64K
267
POPCAT
POPCAT
POPCAT
$ 0.07007
-0.10%
+2.44%
-2.76%
$ 68.71M
$ 1.29M
268
B3 Base
B3 Base
B3
$ 0.001477
+1.30%
-7.63%
-4.15%
$ 68.58M
$ 139.29M
269
SP500 xStock
SP500 xStock
SPYX
$ 741.78
+0.14%
+1.00%
+0.58%
$ 68.18M
$ 100.84
270
UnifAI
UnifAI
UAI
$ 0.2751
+1.30%
-1.76%
-13.40%
$ 66.90M
$ 1.21M
271
Moo Deng
Moo Deng
MOODENG
$ 0.06763
-0.68%
+5.71%
+4.09%
$ 66.75M
$ 2.28M
272
Constellation
Constellation
DAG
$ 0.024085
+19.68%
+138.97%
+166.91%
$ 66.11M
$ 14.66M
273
Cysic
Cysic
CYS
$ 0.4066
-0.15%
-2.29%
-8.34%
$ 65.90M
$ 301.16K
274
LINEA
LINEA
LINEA
$ 0.004269
-0.75%
+5.93%
+9.42%
$ 65.83M
$ 73.79M
275
ELF
ELF
ELF
$ 0.07985
+0.38%
+1.30%
+0.92%
$ 65.64M
$ 696.23K
276
Zama Protocol
Zama Protocol
ZAMA
$ 0.02982
+0.85%
+4.82%
+4.31%
$ 65.56M
$ 2.83M
277
Notcoin
Notcoin
NOT
$ 0.0006635
-1.37%
-11.37%
+5.88%
$ 65.21M
$ 1.19B
278
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008542
+0.22%
+9.74%
+4.69%
$ 65.18M
$ 46.72M
279
Ontology Token
Ontology Token
ONT
$ 0.06499
-0.12%
+2.47%
+2.28%
$ 65.16M
$ 1.79M
280
XUSD
XUSD
XUSD
$ 1
-0.01%
-0.01%
-0.01%
$ 63.86M
$ 56.19K
281
MOG Coin
MOG Coin
MOG
$ 0.0000001631
+0.56%
+3.60%
+3.01%
$ 62.92M
$ 450.23B
282
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06306
-0.43%
+2.85%
+0.30%
$ 62.86M
$ 1.06M
283
Verge
Verge
XVG
$ 0.003752
+0.40%
+4.19%
+0.96%
$ 62.44M
$ 34.30M
284
Huma Finance
Huma Finance
HUMA
$ 0.02152
-0.28%
+5.57%
+6.36%
$ 62.07M
$ 2.62M
285
RIF
RIF
RIF
$ 0.06101
-0.35%
-0.42%
+14.13%
$ 62.05M
$ 1.08M
286
VELO
VELO
VELO
$ 0.003607
+1.29%
+4.29%
+1.79%
$ 61.95M
$ 8.93M
287
Zora
Zora
ZORA
$ 0.013745
-0.07%
+0.67%
+4.13%
$ 61.60M
$ 5.22M
288
Quantix Finance
Quantix Finance
QFI
$ 61.182
+0.05%
+0.56%
+0.32%
$ 61.13M
$ 4.19K
289
VeThor Token
VeThor Token
VTHO
$ 0.0006063
+0.16%
+3.03%
+0.77%
$ 61.10M
$ 95.32M
290
Mocaverse
Mocaverse
MOCA
$ 0.01479
+0.07%
+4.23%
+5.95%
$ 60.53M
$ 3.94M
291
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006857
+0.77%
+9.85%
+5.34%
$ 60.45M
$ 111.90M
292
Eurite
Eurite
EURI
$ 1.1779
-0.01%
+0.43%
+0.08%
$ 60.04M
$ 18.74K
293
CELO
CELO
CELO
$ 0.09879
-0.28%
+6.71%
+4.82%
$ 59.55M
$ 742.00K
294
Xphere
Xphere
XP
$ 0.020871
-3.90%
-5.84%
-18.70%
$ 59.36M
$ 4.16M
295
BitDCA
BitDCA
BDCA
$ 0.7115
-0.43%
+2.50%
+0.83%
$ 58.51M
$ 215.98K
296
RedStone
RedStone
RED
$ 0.1527
-0.07%
+4.27%
+4.99%
$ 58.31M
$ 494.13K
297
GEODNET
GEODNET
GEOD
$ 0.1302
+0.23%
+0.08%
-0.99%
$ 57.22M
$ 497.71K
298
POLYX
POLYX
POLYX
$ 0.0546
-1.09%
+7.27%
+4.60%
$ 57.19M
$ 128.32K
299
Siacoin
Siacoin
SC
$ 0.0010058
+0.49%
+4.58%
+3.41%
$ 56.29M
$ 59.14M
300
ME
ME
ME
$ 0.11499
+0.10%
+3.73%
+3.14%
$ 56.18M
$ 573.99K
301
HashKey Platform
HashKey Platform
HSK
$ 0.1616
+0.19%
+1.50%
-0.25%
$ 55.99M
$ 495.05K
302
IO
IO
IO
$ 0.17065
+2.08%
+4.01%
+11.16%
$ 55.87M
$ 10.65M
303
MANTRA
MANTRA
MANTRA
$ 0.011197
0.00%
+6.56%
+7.53%
$ 55.85M
$ 10.60M
304
Waves
Waves
WAVES
$ 0.4289
+0.72%
+2.96%
+2.62%
$ 54.52M
$ 141.51K
305
Renzo
Renzo
REZ
$ 0.006317
+1.61%
+2.42%
+9.99%
$ 54.42M
$ 32.45M
306
Defi App
Defi App
HOME
$ 0.01465
+0.07%
+5.17%
+6.71%
$ 54.22M
$ 4.49M
307
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06358
+0.08%
+0.97%
-2.53%
$ 54.15M
$ 948.42K
308
Mask Network
Mask Network
MASK
$ 0.5407
-0.22%
+3.33%
+2.95%
$ 54.06M
$ 114.09K
309
Succinct
Succinct
PROVE
$ 0.2756
+0.25%
+1.21%
+3.65%
$ 53.76M
$ 205.40K
310
Avantis
Avantis
AVNT
$ 0.1677
+0.18%
+5.49%
+7.17%
$ 53.58M
$ 460.33K
311
Coinbase xStock
Coinbase xStock
COINX
$ 200.53
+0.50%
+8.64%
+2.36%
$ 53.50M
$ 304.47
312
jellyjelly
jellyjelly
JELLYJELLY
$ 0.053177
+0.91%
+3.69%
+3.09%
$ 53.32M
$ 1.39M
313
$ 764.75
-0.54%
+16.74%
+15.98%
$ 53.16M
$ 141.79
314
USELESS COIN
USELESS COIN
USELESS
$ 0.053007
+0.11%
+3.84%
+1.59%
$ 53.14M
$ 6.14M
315
SSV Token
SSV Token
SSV
$ 3.047
+1.09%
+7.68%
+6.08%
$ 52.95M
$ 18.11K
316
Aleo
Aleo
ALEO
$ 0.04772
+2.94%
+6.37%
+6.91%
$ 52.92M
$ 1.94M
317
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005204
+0.21%
+3.49%
+2.79%
$ 52.24M
$ 21.50M
318
ZEROBASE
ZEROBASE
ZBT
$ 0.18448
+0.70%
-1.50%
+3.20%
$ 51.96M
$ 790.79K
319
Nock
Nock
NOCK
$ 0.02706
+2.27%
-3.81%
-3.77%
$ 51.89M
$ 5.06M
320
STORJ
STORJ
STORJ
$ 0.12104
+0.31%
+2.06%
+6.77%
$ 51.83M
$ 1.05M
321
$ 0.008364
+0.62%
+3.86%
+4.24%
$ 51.80M
$ 6.96M
322
XYO
XYO
XYO
$ 0.00381
+0.27%
+1.34%
+1.89%
$ 51.74M
$ 14.40M
323
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 214.9
+0.06%
+0.72%
+2.86%
$ 51.71M
$ 325.92
324
Terra
Terra
LUNA
$ 0.07167
+0.43%
+2.92%
+2.35%
$ 51.03M
$ 1.76M
325
OpenGradient
OpenGradient
OPG
$ 0.2626
-0.82%
+8.04%
+9.65%
$ 50.54M
$ 1.10M
326
VANA
VANA
VANA
$ 1.673
+0.36%
+2.20%
+3.40%
$ 50.33M
$ 85.38K
327
Fabric
Fabric
ROBO
$ 0.02251
-1.36%
+1.81%
+2.60%
$ 50.15M
$ 6.71M
328
StatusNetwork
StatusNetwork
SNT
$ 0.01031
+0.19%
+2.67%
+1.27%
$ 49.87M
$ 5.32M
329
Somnia
Somnia
SOMI
$ 0.2035
+0.05%
+6.86%
+6.02%
$ 49.67M
$ 345.97K
330
TROLL
TROLL
TROLLSOL
$ 0.0498
-0.19%
+6.21%
-1.88%
$ 49.57M
$ 4.11M
331
SPACE ID
SPACE ID
ID
$ 0.0351
-0.20%
+8.19%
+7.00%
$ 49.10M
$ 4.01M
332
Babylon
Babylon
BABY
$ 0.0173
-1.87%
+1.41%
-2.48%
$ 49.07M
$ 10.47M
333
$ 215.21
-0.03%
+1.52%
+3.37%
$ 48.62M
$ 390.96
334
Gensyn
Gensyn
AI
$ 0.03614
+0.49%
+7.79%
+7.70%
$ 48.36M
$ 14.59M
335
Core DAO
Core DAO
CORE
$ 0.04609
-1.65%
+17.06%
+17.31%
$ 48.25M
$ 8.77M
336
CASPER
CASPER
CSPR
$ 0.002988
-0.80%
+0.41%
+0.44%
$ 47.20M
$ 24.91M
337
IoTeX Network
IoTeX Network
IOTX
$ 0.005029
-1.56%
+1.85%
+3.11%
$ 47.20M
$ 12.14M
338
SKALE
SKALE
SKL
$ 0.007516
+0.23%
+4.76%
+4.66%
$ 46.63M
$ 8.60M
339
Merlin Chain
Merlin Chain
MERL
$ 0.03727
-0.26%
+2.42%
-2.59%
$ 46.60M
$ 1.69M
340
UMA
UMA
UMA
$ 0.5116
-0.08%
+1.25%
+5.27%
$ 46.59M
$ 145.97K
341
Rocket Pool
Rocket Pool
RPL
$ 2.055
-0.05%
+6.73%
+4.67%
$ 46.32M
$ 32.26K
342
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4515
-1.14%
+0.16%
+2.45%
$ 45.89M
$ 125.81K
343
Venus
Venus
XVS
$ 2.7818
+0.09%
+3.78%
+4.50%
$ 45.51M
$ 21.01K
344
WIKI CAT
WIKI CAT
WKC
$ 0.00000008521
-0.74%
+1.81%
+1.67%
$ 45.30M
$ 992.15B
345
GOHOME
GOHOME
GOHOME
$ 89.63
+0.43%
+1.40%
+1.06%
$ 44.77M
$ 319.25
346
BAS
BAS
BAS
$ 0.018111
+2.17%
+12.55%
+8.39%
$ 44.65M
$ 12.17M
347
Magma Finance
Magma Finance
MAGMA
$ 0.23295
+0.01%
+11.16%
-8.82%
$ 44.46M
$ 394.50K
348
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008667
-0.47%
+4.09%
+2.16%
$ 43.89M
$ 8.32M
349
Alaya AI
Alaya AI
AGT
$ 0.019052
-0.92%
+11.67%
+47.91%
$ 43.71M
$ 15.19M
350
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006324
+0.09%
+4.17%
+3.37%
$ 43.70M
$ 139.99M
351
iExec RLC
iExec RLC
RLC
$ 0.4969
-0.02%
+5.68%
+4.45%
$ 43.53M
$ 137.94K
352
DOGS
DOGS
DOGS
$ 0.00008287
+1.94%
+3.11%
+1.65%
$ 43.41M
$ 5.27B
353
Gravity
Gravity
G
$ 0.003989
0.00%
+3.73%
+4.90%
$ 42.90M
$ 21.78M
354
BSquared Network
BSquared Network
B2
$ 0.63161
-0.08%
+0.73%
+0.60%
$ 42.84M
$ 85.74K
355
FRAX
FRAX
FRAX
$ 0.485
+0.12%
+3.34%
+0.54%
$ 42.81M
$ 133.94K
356
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010265
+0.32%
+3.67%
+3.26%
$ 42.79M
$ 919.80M
357
COTI
COTI
COTI
$ 0.01517
+0.13%
+6.67%
+5.85%
$ 42.72M
$ 4.26M
358
Pundi X
Pundi X
PUNDIX
$ 0.1636
-0.30%
+3.21%
+1.42%
$ 42.35M
$ 332.60K
359
Pirate Chain
Pirate Chain
ARRR
$ 0.2156
+0.47%
+0.23%
-6.50%
$ 42.34M
$ 310.97K
360
ApeX Protocol
ApeX Protocol
APEX
$ 0.3016
+0.30%
+4.33%
+2.60%
$ 42.12M
$ 242.35K
361
Spacecoin
Spacecoin
SPACE
$ 0.008367
+1.00%
+7.58%
+7.70%
$ 42.04M
$ 12.29M
362
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007526
-0.24%
+4.78%
+5.01%
$ 41.94M
$ 18.87M
363
Meta xStock
Meta xStock
METAX
$ 611.13
+0.06%
-1.31%
-0.75%
$ 41.92M
$ 90.27
364
APRO
APRO
AT
$ 0.16711
+0.34%
+1.11%
+1.51%
$ 41.79M
$ 321.96K
365
ZIGCOIN
ZIGCOIN
ZIG
$ 0.029095
+0.07%
+2.73%
+3.21%
$ 40.98M
$ 3.57M
366
SNEK
SNEK
SNEK
$ 0.0005503
-0.13%
+11.11%
+6.16%
$ 40.94M
$ 158.31M
367
Solayer
Solayer
LAYER
$ 0.09156
+0.46%
+3.35%
+2.58%
$ 40.83M
$ 985.22K
368
Zerebro
Zerebro
ZEREBRO
$ 0.041574
+1.27%
+11.22%
+7.64%
$ 40.76M
$ 11.31M
369
Rekt
Rekt
REKTCOIN
$ 0.0000001445
0.00%
-1.04%
-0.87%
$ 40.72M
$ 128.03M
370
USDP
USDP
USDP
$ 0.9999
-0.01%
0.00%
0.00%
$ 40.57M
$ 9.27K
371
$ 744.48
+0.11%
+1.25%
+0.72%
$ 40.55M
$ 95.06
372
ECOMI
ECOMI
OMI
$ 0.0001428
-0.28%
+1.99%
+2.14%
$ 40.52M
$ 829.32M
373
Memecoin
Memecoin
MEME
$ 0.0006388
-0.70%
+4.24%
+3.03%
$ 40.45M
$ 120.20M
374
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003987
+0.13%
+1.76%
+0.03%
$ 39.73M
$ 2.21T
375
Illuvium
Illuvium
ILV
$ 5.348
+1.18%
+9.81%
+11.60%
$ 39.61M
$ 14.46K
376
Harmony
Harmony
ONE
$ 0.002645
+0.19%
+10.87%
+9.36%
$ 39.56M
$ 42.98M
377
Espresso
Espresso
ESP
$ 0.07547
-0.49%
+5.41%
+5.83%
$ 39.37M
$ 1.09M
378
Giggle Fund
Giggle Fund
GIGGLE
$ 38.92
+1.99%
+7.65%
+8.44%
$ 39.17M
$ 8.60K
379
Wootrade Network
Wootrade Network
WOO
$ 0.02051
-0.19%
+4.36%
+2.80%
$ 38.87M
$ 2.94M
380
CyberConnect
CyberConnect
CYBER
$ 0.5849
+0.05%
+3.63%
+1.83%
$ 38.61M
$ 127.21K
381
EDU Coin
EDU Coin
EDU
$ 0.05061
-1.09%
+1.83%
+5.10%
$ 38.36M
$ 2.80M
382
Hyperlane
Hyperlane
HYPER
$ 0.11328
-0.15%
+3.83%
+4.48%
$ 38.26M
$ 533.03K
383
IOSToken
IOSToken
IOST
$ 0.001157
-0.09%
+4.68%
+2.83%
$ 38.25M
$ 63.10M
384
Subsquid
Subsquid
SQD
$ 0.03679
-0.11%
+0.79%
+1.18%
$ 38.23M
$ 1.80M
385
SCRT
SCRT
SCRT
$ 0.11254
+0.23%
+3.65%
+1.00%
$ 38.20M
$ 552.89K
386
peaq network
peaq network
PEAQ
$ 0.01838
+0.55%
+4.50%
+3.67%
$ 38.02M
$ 2.22M
387
TornadoCash
TornadoCash
TORN
$ 7.212
+0.03%
-1.10%
-3.75%
$ 37.95M
$ 8.82K
388
STEPN
STEPN
STEPN
$ 0.012075
-0.48%
+4.51%
+4.97%
$ 37.67M
$ 6.82M
389
$ 712.77
-0.10%
+2.30%
+1.80%
$ 37.62M
$ 142.95
390
Backpack
Backpack
BP
$ 0.1495
+1.28%
+4.08%
+2.45%
$ 37.60M
$ 573.46K
391
CARV
CARV
CARV
$ 0.06296
+0.49%
+4.05%
+4.25%
$ 37.24M
$ 985.69K
392
BounceBit
BounceBit
BB
$ 0.03379
-0.15%
+5.14%
+0.60%
$ 36.77M
$ 2.05M
393
HIVE
HIVE
HIVE
$ 0.06769
+0.22%
+1.73%
+1.41%
$ 36.69M
$ 2.19M
394
Prom
Prom
PROM
$ 2.0759
-0.23%
-1.85%
-7.28%
$ 36.45M
$ 36.47K
395
UPCX
UPCX
UPC
$ 0.2959
+0.10%
+0.14%
-2.70%
$ 36.34M
$ 221.50K
396
Bancor
Bancor
BNT
$ 0.3344
+0.18%
+3.31%
+1.83%
$ 36.03M
$ 177.55K
397
ETHW
ETHW
ETHW
$ 0.3306
+0.21%
+4.60%
+3.14%
$ 35.82M
$ 191.56K
398
Euler Finance
Euler Finance
EUL
$ 1.4756
-0.64%
+5.29%
+6.97%
$ 35.81M
$ 45.17K
399
ARK
ARK
ARK
$ 0.1854
+0.05%
+3.64%
+2.72%
$ 35.65M
$ 280.57K
400
BounceToken
BounceToken
AUCTION
$ 5.132
-0.17%
+3.45%
+3.30%
$ 35.63M
$ 11.73K
401
Yield Guild Games
Yield Guild Games
YGG
$ 0.04789
-0.98%
+10.15%
+8.36%
$ 35.55M
$ 1.60M
402
Aixbt
Aixbt
AIXBT
$ 0.03556
-0.95%
+1.51%
+4.16%
$ 35.48M
$ 2.33M
403
Unipoly Coin
Unipoly Coin
UNP
$ 0.16081
+0.08%
+0.87%
-1.08%
$ 35.27M
$ 1.88M
404
Big Time
Big Time
BIGTIME
$ 0.01483
+0.20%
+4.71%
+1.99%
$ 35.21M
$ 9.62M
405
SwftCoin
SwftCoin
SWFTC
$ 0.003473
+0.84%
+2.29%
+0.03%
$ 34.81M
$ 18.18M
406
Wojak
Wojak
WOJAK
$ 0.00000010459
-4.90%
+3.06%
+6.63%
$ 34.76M
$ 1.97T
407
Smart Blockchain
Smart Blockchain
SMART
$ 0.005153
+0.04%
-0.94%
-2.48%
$ 34.64M
$ 38.01M
408
Ontology Gas
Ontology Gas
ONG
$ 0.07366
+0.27%
+4.24%
+5.73%
$ 34.63M
$ 793.97K
409
GoPlus Security
GoPlus Security
GPS
$ 0.007687
+0.24%
-0.66%
-4.06%
$ 34.62M
$ 9.67M
410
BNKR
BNKR
BNKR
$ 0.0003462
+0.46%
-0.69%
-3.48%
$ 34.38M
$ 155.65M
411
Propy
Propy
PRO
$ 0.3457
+0.15%
+0.98%
-1.70%
$ 34.10M
$ 277.37K
412
Manta Network
Manta Network
MANTA
$ 0.07241
+0.01%
+5.73%
+6.79%
$ 33.82M
$ 1.26M
413
Velvet
Velvet
VELVET
$ 0.09177
-0.74%
+2.28%
-0.62%
$ 33.80M
$ 621.26K
414
SATS
SATS
SATS
$ 0.00000001606
+0.19%
+3.29%
+2.23%
$ 33.62M
$ 3.13T
415
Chia Network
Chia Network
XCH
$ 2.319
+0.04%
+7.32%
+7.67%
$ 33.59M
$ 104.64K
416
Lista DAO
Lista DAO
LISTA
$ 0.09182
+0.28%
+4.47%
+3.14%
$ 33.58M
$ 667.97K
417
WAX
WAX
WAXP
$ 0.007227
-0.12%
+4.81%
+4.39%
$ 33.27M
$ 11.46M
418
$ 400.55
+0.07%
+0.42%
-0.58%
$ 32.94M
$ 177.52
419
API3
API3
API3
$ 0.3803
-0.39%
+6.29%
+2.26%
$ 32.87M
$ 155.84K
420
STEEM
STEEM
STEEM
$ 0.05988
+0.33%
+1.66%
+2.98%
$ 32.87M
$ 2.14M
421
Across Protocol
Across Protocol
ACX
$ 0.04638
-0.11%
+0.76%
-1.92%
$ 32.79M
$ 1.31M
422
DEAPcoin
DEAPcoin
DEP
$ 0.0010971
+0.34%
+0.80%
-0.01%
$ 32.79M
$ 64.29M
423
Kyber Network
Kyber Network
KNC
$ 0.1558
+0.06%
+3.79%
+2.90%
$ 32.64M
$ 353.50K
424
Arkham
Arkham
ARKM
$ 0.14386
+0.20%
+7.13%
+7.67%
$ 32.56M
$ 808.10K
425
Flux
Flux
FLUX
$ 0.07875
-0.10%
+2.25%
+4.23%
$ 32.34M
$ 802.04K
426
$ 0.3339
+0.09%
+1.74%
-0.45%
$ 32.13M
$ 287.74K
427
Clearpool
Clearpool
CPOOL
$ 0.0327
-0.36%
+0.55%
+15.40%
$ 32.02M
$ 4.99M
428
Nil Token
Nil Token
NIL
$ 0.0699
+1.22%
-8.61%
+22.41%
$ 31.95M
$ 9.50M
429
CROSS
CROSS
CROSS
$ 0.09486
+1.02%
+1.31%
-2.86%
$ 31.84M
$ 762.30K
430
Sign
Sign
SIGN
$ 0.01634
+0.25%
+4.54%
+2.51%
$ 31.56M
$ 4.30M
431
Blast
Blast
BLAST
$ 0.000517
-0.96%
+2.79%
+3.94%
$ 31.53M
$ 124.08M
432
Bitway
Bitway
BTW
$ 0.014191
+0.34%
+2.61%
+2.88%
$ 31.42M
$ 4.45M
433
Chintai Network
Chintai Network
CHEX
$ 0.02515
-2.56%
+6.08%
+5.63%
$ 31.39M
$ 2.34M
434
Phala
Phala
PHA
$ 0.03743
-0.08%
+3.20%
+4.03%
$ 31.36M
$ 4.31M
435
Moonriver
Moonriver
MOVR
$ 2.672
-0.59%
+4.69%
+12.55%
$ 30.85M
$ 146.20K
436
Autonomi
Autonomi
AUTONOMI
$ 0.09373
+0.03%
+0.11%
-0.50%
$ 30.74M
$ 1.77M
437
dKargo
dKargo
DKA
$ 0.006138
+2.54%
+6.55%
+6.78%
$ 30.73M
$ 13.34M
438
KLK Foundation
KLK Foundation
KLK
$ 0.3067
-0.03%
-0.87%
-0.84%
$ 30.68M
$ 112.94K
439
XPIN Network
XPIN Network
XPIN
$ 0.00133
-3.24%
-1.07%
+3.70%
$ 30.47M
$ 200.09M
440
Spell Token
Spell Token
SPELL
$ 0.0001774
-0.11%
+2.84%
+2.37%
$ 30.39M
$ 331.01M
441
CertiK
CertiK
CTK
$ 0.1902
+0.16%
+2.58%
+0.69%
$ 30.29M
$ 289.98K
442
Momentum
Momentum
MMT
$ 0.1478
-1.01%
+3.79%
+4.38%
$ 30.14M
$ 437.48K
443
$ 72.59
-0.01%
+0.23%
-1.06%
$ 30.08M
$ 1.60K
444
IQ
IQ
IQ
$ 0.001146
+0.17%
+2.68%
+1.68%
$ 29.87M
$ 47.34M
445
USUAL
USUAL
USUAL
$ 0.01669
0.00%
-3.07%
+5.23%
$ 29.78M
$ 14.89M
446
Metis
Metis
METIS
$ 4.059
+0.62%
+5.72%
+4.90%
$ 29.78M
$ 21.39K
447
GUNZ
GUNZ
GUN
$ 0.01554
-0.51%
+4.04%
-3.33%
$ 29.35M
$ 14.58M
448
Catizen
Catizen
CATI
$ 0.06902
+0.33%
+3.12%
-2.48%
$ 29.34M
$ 1.36M
449
CETUS
CETUS
CETUS
$ 0.03093
+1.62%
+11.78%
+12.59%
$ 29.28M
$ 2.62M
450
Infinity Ground
Infinity Ground
AIN
$ 0.09715
-0.37%
+2.32%
+2.41%
$ 29.17M
$ 666.96K
451
Opinion
Opinion
OPN
$ 0.2067
+0.53%
+7.48%
+10.99%
$ 29.10M
$ 393.01K
452
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007987
0.00%
-3.06%
+6.03%
$ 29.10M
$ 98.06M
453
Pixels
Pixels
PIXEL
$ 0.008573
-0.17%
+5.61%
+3.76%
$ 29.04M
$ 8.79M
454
Victoria VR
Victoria VR
VR
$ 0.001704
-0.06%
+0.41%
-0.76%
$ 28.61M
$ 195.58M
455
Pocket Network
Pocket Network
POKT
$ 0.012201
+0.01%
+3.40%
+5.00%
$ 28.55M
$ 212.95K
456
Particle Network
Particle Network
PARTI
$ 0.05255
-1.45%
+4.46%
+1.63%
$ 28.50M
$ 1.37M
457
Uquid
Uquid
UQC
$ 2.827
0.00%
+0.43%
+0.43%
$ 28.27M
$ 7.03K
458
Animecoin
Animecoin
ANIME
$ 0.005091
-0.04%
+5.10%
+3.75%
$ 28.21M
$ 12.48M
459
Aevo
Aevo
AEVO
$ 0.0304
0.00%
+1.43%
+2.21%
$ 28.04M
$ 3.02M
460
Lagrange
Lagrange
LA
$ 0.14457
-0.12%
+3.72%
+2.98%
$ 28.01M
$ 421.41K
461
ChainGPT
ChainGPT
CGPT
$ 0.030414
+1.16%
+2.47%
+3.06%
$ 27.98M
$ 4.47M
462
Token Pocket
Token Pocket
TPT
$ 0.008021
-0.25%
+1.08%
+4.70%
$ 27.85M
$ 6.96M
463
Symbol
Symbol
XYM
$ 0.004272
-0.16%
+1.50%
+1.31%
$ 27.81M
$ 13.54M
464
FLock.io
FLock.io
FLOCK
$ 0.07766
+0.58%
-1.35%
-1.95%
$ 27.79M
$ 797.29K
465
WalletConnect
WalletConnect
WCT
$ 0.07157
+0.42%
+3.15%
+1.12%
$ 27.63M
$ 1.04M
466
BICONOMY
BICONOMY
BICO
$ 0.02741
+0.63%
+4.12%
+4.52%
$ 27.30M
$ 2.33M
467
MEET48
MEET48
IDOL
$ 0.02604
+0.19%
+3.08%
+0.66%
$ 27.29M
$ 2.20M
468
$ 428.56
+0.05%
+4.10%
+6.26%
$ 27.09M
$ 219.67
469
SHX
SHX
SHX
$ 0.004671
+0.22%
+0.26%
-1.31%
$ 27.00M
$ 24.06M
470
Doodles
Doodles
DOOD
$ 0.003412
+1.09%
+3.30%
+3.15%
$ 26.83M
$ 24.66M
471
tokenbot
tokenbot
CLANKER
$ 27.41
0.00%
+2.80%
+0.85%
$ 26.81M
$ 4.50K
472
Sonic SVM
Sonic SVM
SONIC
$ 0.04077
+0.07%
+1.58%
+3.71%
$ 26.77M
$ 1.54M
473
GameBuild
GameBuild
GAME2
$ 0.001395
-0.43%
+1.89%
+0.72%
$ 26.73M
$ 5.07M
474
CHR
CHR
CHR
$ 0.02736
+0.11%
+2.09%
+3.13%
$ 26.66M
$ 2.66M
475
deBridge
deBridge
DBR
$ 0.01363
-0.51%
-0.72%
+0.73%
$ 26.43M
$ 4.12M
476
Sapien
Sapien
SAPIEN
$ 0.10523
+0.09%
+1.41%
+1.10%
$ 26.41M
$ 663.60K
477
Osmosis
Osmosis
OSMO
$ 0.03424
+0.44%
+5.73%
+4.21%
$ 26.37M
$ 1.86M
478
swarms
swarms
SWARMS
$ 0.026104
-1.37%
-3.03%
-5.47%
$ 26.30M
$ 3.85M
479
Cobak Token
Cobak Token
CBK
$ 0.2623
-0.27%
+2.34%
+1.23%
$ 26.28M
$ 224.07K
480
Edge
Edge
EDGE1
$ 0.11322
-3.23%
+5.67%
+3.39%
$ 26.26M
$ 535.78K
481
Pippin
Pippin
PIPPIN
$ 0.02552
+0.53%
+4.27%
+1.25%
$ 25.66M
$ 11.11M
482
Freysa
Freysa
FAI
$ 0.003101
+0.90%
+7.10%
+8.85%
$ 25.58M
$ 22.09M
483
$ 125.57
-0.25%
+15.38%
+15.89%
$ 25.47M
$ 1.52K
484
Ergo
Ergo
ERG
$ 0.305
+0.20%
+0.16%
-0.97%
$ 25.42M
$ 189.86K
485
Zentry
Zentry
ZENT
$ 0.003164
0.00%
-0.06%
-2.82%
$ 25.37M
$ 16.48M
486
Orochi Network
Orochi Network
ON
$ 0.18047
+0.65%
+28.60%
+26.46%
$ 25.36M
$ 790.34K
487
wNXM
wNXM
WNXM
$ 57.52
-0.03%
-0.65%
-1.62%
$ 25.24M
$ 950.95
488
OKZOO
OKZOO
AIOT
$ 0.086269
-1.82%
-0.73%
+1.13%
$ 25.23M
$ 1.04M
489
Superform
Superform
SUPERFORM
$ 0.14841
+0.08%
+14.00%
+16.20%
$ 25.20M
$ 615.24K
490
Fluent
Fluent
BLEND
$ 0.12617
-0.56%
+11.26%
+9.63%
$ 25.11M
$ 2.21M
491
RateX
RateX
RTX
$ 1.43
0.00%
-0.42%
-0.97%
$ 24.99M
$ 977.26K
492
Mira
Mira
MIRA
$ 0.08812
-0.03%
+3.63%
+3.99%
$ 24.87M
$ 690.86K
493
Loopring
Loopring
LRC
$ 0.01802
+1.74%
+4.14%
+4.14%
$ 24.80M
$ 3.12M
494
SynFutures
SynFutures
F
$ 0.006073
-0.28%
+4.27%
+4.34%
$ 24.78M
$ 10.80M
495
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003265
-0.12%
-4.08%
-2.57%
$ 24.52M
$ 6.74B
496
$ 741.39
+0.10%
+0.39%
+0.52%
$ 24.49M
$ 75.28
497
GIGACHAD
GIGACHAD
GIGA
$ 0.00257
+0.39%
+5.69%
+1.96%
$ 24.19M
$ 12.00M
498
MGO
MGO
MGO
$ 0.01505
-0.20%
-1.50%
-2.27%
$ 24.14M
$ 5.03M
499
Xai
Xai
XAI
$ 0.011755
-0.39%
+4.69%
+2.84%
$ 24.06M
$ 5.68M
500
zkPass
zkPass
ZKP
$ 0.08983
-0.57%
+0.28%
+3.09%
$ 24.05M
$ 722.48K
501
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.032096
-0.04%
+6.09%
-0.96%
$ 23.97M
$ 1.83M
502
Celer Network
Celer Network
CELR
$ 0.003037
+0.33%
+5.53%
+4.62%
$ 23.84M
$ 79.25M
503
QuarkChain
QuarkChain
QKC
$ 0.003276
+0.15%
+2.35%
+1.71%
$ 23.67M
$ 41.78M
504
Boundless
Boundless
ZKC
$ 0.08206
-0.18%
+6.53%
+6.14%
$ 23.61M
$ 872.60K
505
Katana Network
Katana Network
KAT
$ 0.010062
+0.03%
+4.89%
+6.88%
$ 23.41M
$ 17.90M
506
Acurast
Acurast
ACU
$ 0.1075
-0.54%
+1.92%
-8.60%
$ 23.38M
$ 1.48M
507
Anoma
Anoma
XAN
$ 0.009353
+0.19%
+9.55%
+6.63%
$ 23.31M
$ 9.84M
508
MAGIC
MAGIC
MAGIC
$ 0.07097
-0.18%
+4.88%
+3.58%
$ 23.26M
$ 953.77K
509
QUAI
QUAI
QUAI
$ 0.02963
+0.34%
-0.44%
-0.27%
$ 23.22M
$ 3.00M
510
OLAXBT
OLAXBT
AIO
$ 0.10502
-0.31%
-5.73%
-2.43%
$ 23.17M
$ 609.15K
511
BugsCoin
BugsCoin
BGSC
$ 0.0020769
+0.44%
-7.94%
-10.63%
$ 23.14M
$ 26.15M
512
$ 1,549.81
-0.03%
+16.57%
+12.98%
$ 23.14M
$ 57.48
513
Orderly Network
Orderly Network
ORDER
$ 0.0616
+0.16%
+3.00%
+3.51%
$ 23.07M
$ 927.10K
514
Coin98
Coin98
C98
$ 0.0229
+0.70%
+3.93%
+3.00%
$ 23.03M
$ 2.58M
515
Aura
Aura
AURASOL
$ 0.027062
+3.81%
+156.41%
+159.78%
$ 22.80M
$ 17.00M
516
Drift Protocol
Drift Protocol
DRIFT
$ 0.03713
+0.76%
+2.29%
+1.56%
$ 22.71M
$ 2.73M
517
HumidiFi
HumidiFi
WET
$ 0.09954
-0.25%
+3.41%
+4.48%
$ 22.60M
$ 714.13K
518
WINK
WINK
WIN
$ 0.00002256
+0.04%
+6.72%
+6.57%
$ 22.56M
$ 4.21B
519
HP
HP
HP
$ 0.016505
+0.89%
+1.65%
+0.60%
$ 22.42M
$ 3.40M
520
Taiko
Taiko
TAIKO
$ 0.1219
0.00%
+3.74%
+3.04%
$ 22.26M
$ 471.60K
521
$ 0.00885
-0.11%
-1.12%
-3.91%
$ 21.97M
$ 1.53M
522
Based
Based
BASED
$ 0.0928
+1.74%
-2.62%
+0.16%
$ 21.93M
$ 1.89M
523
INFINIT
INFINIT
IN
$ 0.06849
-0.01%
+1.20%
+1.06%
$ 21.78M
$ 3.78M
524
ERA
ERA
ERA
$ 0.1465
+0.07%
+2.67%
+1.53%
$ 21.70M
$ 408.48K
525
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03792
+0.05%
+2.10%
+3.04%
$ 21.67M
$ 1.63M
526
FIRO
FIRO
FIRO
$ 1.1461
+0.13%
-6.90%
-3.85%
$ 21.63M
$ 115.31K
527
Eclipse
Eclipse
ES
$ 0.16296
-0.22%
+2.97%
+4.00%
$ 21.57M
$ 440.71K
528
Tensor
Tensor
TNSR
$ 0.04396
-0.25%
+7.39%
+7.08%
$ 21.52M
$ 2.80M
529
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.012057
-0.35%
-2.98%
+1.82%
$ 21.44M
$ 22.87M
530
NYM
NYM
NYM
$ 0.02565
-0.27%
+11.48%
+8.41%
$ 21.37M
$ 3.16M
531
Allora
Allora
ALLO
$ 0.10614
+0.50%
-2.46%
-3.03%
$ 21.29M
$ 796.09K
532
AVA
AVA
AVA
$ 0.2871
+0.21%
+3.36%
+2.59%
$ 21.16M
$ 218.47K
533
Test
Test
TST
$ 0.0221
+0.85%
-6.51%
+17.62%
$ 21.11M
$ 8.79M
534
Adventure Gold
Adventure Gold
AGLD
$ 0.2719
-0.04%
+3.65%
+4.05%
$ 21.07M
$ 207.19K
535
HARRY
HARRY
HARRY
$ 0.02111
-0.33%
+6.25%
+0.86%
$ 21.07M
$ 4.92M
536
Infinex
Infinex
INX
$ 0.011109
+0.01%
+10.32%
+11.93%
$ 21.03M
$ 11.81M
537
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02119
+2.36%
+10.75%
+6.61%
$ 20.81M
$ 3.34M
538
DODO
DODO
DODO
$ 0.02044
+0.15%
+5.85%
+5.96%
$ 20.43M
$ 2.90M
539
GCB TOKEN
GCB TOKEN
GCB
$ 0.01688
0.00%
0.00%
-0.65%
$ 20.29M
$ 328.18K
540
JOE
JOE
JOE
$ 0.04964
-0.02%
+3.51%
+3.51%
$ 20.21M
$ 1.16M
541
INIT
INIT
INIT
$ 0.10317
+0.49%
-7.02%
+1.97%
$ 20.20M
$ 1.03M
542
Stakestone
Stakestone
STO
$ 0.08899
-0.03%
+2.08%
+2.95%
$ 20.12M
$ 873.30K
543
STBL
STBL
STBL
$ 0.04063
-0.35%
+5.34%
+4.50%
$ 20.11M
$ 2.93M
544
MAPO
MAPO
MAPO
$ 0.003183
+0.13%
+0.53%
-0.53%
$ 19.88M
$ 16.38M
545
AO
AO
AO
$ 2.944
-0.03%
-7.99%
-9.65%
$ 19.87M
$ 20.99K
546
Codatta
Codatta
XNY
$ 0.007914
+0.96%
+5.44%
-1.60%
$ 19.73M
$ 11.48M
547
$ 88.98
+0.19%
+0.15%
-0.24%
$ 19.59M
$ 623.74
548
Space and Time
Space and Time
SXT
$ 0.01394
-0.21%
+2.05%
+0.65%
$ 19.54M
$ 4.28M
549
Limitless
Limitless
LMTS
$ 0.17398
+10.27%
+33.28%
+34.28%
$ 19.48M
$ 577.63K
550
$ 0.02757
+0.87%
+1.62%
+0.91%
$ 19.45M
$ 2.01M
551
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1986
-0.42%
+0.79%
+1.43%
$ 19.38M
$ 49.82K
552
Public Masterpiece
Public Masterpiece
PMT
$ 0.1081
+0.04%
+0.06%
-0.09%
$ 19.32M
$ 1.39M
553
ROGIN.AI
ROGIN.AI
ROG
$ 0.2878
+0.07%
+1.88%
+1.16%
$ 19.27M
$ 260.70K
554
AriaAI
AriaAI
ARIA
$ 0.06158
-0.36%
+2.75%
+3.74%
$ 19.22M
$ 3.01M
555
Nosana
Nosana
NOS
$ 0.26915
+0.32%
+5.44%
+6.29%
$ 19.20M
$ 311.04K
556
Delysium
Delysium
AGI
$ 0.01032
-0.10%
-1.36%
-2.59%
$ 19.05M
$ 5.42M
557
Bonfida
Bonfida
FIDA
$ 0.01915
+0.31%
+5.03%
+4.63%
$ 19.05M
$ 3.29M
558
SaucerSwap
SaucerSwap
SAUCE
$ 0.02121
+0.33%
+4.28%
+3.21%
$ 19.04M
$ 194.79K
559
VENOM
VENOM
VENOM
$ 0.0192
-0.67%
-1.44%
-0.57%
$ 19.00M
$ 2.93M
560
KernelDAO
KernelDAO
KERNEL
$ 0.06618
+0.06%
+1.89%
+3.27%
$ 18.99M
$ 881.03K
561
MetaMUI
MetaMUI
MMUI
$ 0.0398
0.00%
-1.00%
-1.24%
$ 18.95M
$ 2.29M
562
Moonbeam
Moonbeam
GLMR
$ 0.01716
+0.58%
+2.43%
+1.17%
$ 18.91M
$ 4.16M
563
Power Protocol
Power Protocol
POWER
$ 0.08893
+0.31%
+4.28%
+3.55%
$ 18.73M
$ 130.90K
564
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002618
-0.61%
-2.28%
-2.42%
$ 18.49M
$ 224.29M
565
Moviebloc
Moviebloc
MBL
$ 0.0009576
0.00%
+1.72%
+1.21%
$ 18.48M
$ 59.42M
566
Vine Coin
Vine Coin
VINE
$ 0.01824
-3.55%
+8.84%
+6.03%
$ 18.46M
$ 5.30M
567
SOPH
SOPH
SOPH
$ 0.009134
+0.52%
+3.10%
+2.99%
$ 18.41M
$ 6.95M
568
CoinDepo
CoinDepo
COINDEPO
$ 0.07338
0.00%
+0.08%
+0.19%
$ 18.37M
$ 3.34M
569
Electroneum
Electroneum
ETN
$ 0.00102
-1.55%
-0.98%
-1.17%
$ 18.25M
$ 48.02M
570
Highstreet
Highstreet
HIGH
$ 0.2195
-0.49%
+4.07%
+9.22%
$ 18.12M
$ 1.42M
571
Apertum
Apertum
APTM
$ 0.19868
+0.15%
-3.16%
+1.80%
$ 18.11M
$ 155.24K
572
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0185
+2.41%
+1.35%
+3.54%
$ 18.11M
$ 5.13M
573
READY
READY
READY
$ 0.017723
0.00%
-1.12%
-2.40%
$ 17.99M
$ 1.07M
574
Newton Protocol
Newton Protocol
NEWT
$ 0.08233
+0.01%
+4.12%
+5.44%
$ 17.79M
$ 749.72K
575
Forest Protocol
Forest Protocol
FOREST
$ 0.15119
+8.26%
+34.32%
+491.29%
$ 17.74M
$ 2.46M
576
HeyElsa
HeyElsa
ELSA
$ 0.07726
-0.13%
+4.40%
+2.88%
$ 17.73M
$ 954.02K
577
Yei Finance
Yei Finance
CLO
$ 0.13198
-0.45%
+2.61%
+11.33%
$ 17.54M
$ 1.76M
578
ABEY
ABEY
ABEY
$ 0.01687
0.00%
-0.59%
-0.24%
$ 17.52M
$ 637.85K
579
Marlin POND
Marlin POND
POND
$ 0.002116
+1.78%
+1.10%
-1.49%
$ 17.43M
$ 35.21M
580
SmarDex
SmarDex
SDEX
$ 0.001772
-0.06%
0.00%
-0.51%
$ 17.36M
$ 61.86M
581
PONKE
PONKE
PONKE
$ 0.03135
+0.65%
+7.60%
+6.10%
$ 17.29M
$ 2.94M
582
CORN
CORN
CORN
$ 0.03269
-0.09%
+0.40%
-8.21%
$ 17.20M
$ 12.01M
583
Banana Gun
Banana Gun
BANANA
$ 4.271
-0.07%
+0.31%
-0.77%
$ 17.10M
$ 13.29K
584
Simons Cat
Simons Cat
CAT
$ 0.000002266
-0.09%
+0.36%
+0.36%
$ 17.10M
$ 28.24B
585
Radix
Radix
XRD
$ 0.001263
+0.24%
+0.24%
+0.48%
$ 17.00M
$ 51.40M
586
Gods Unchained
Gods Unchained
GODS
$ 0.03915
+1.61%
+1.24%
-1.06%
$ 16.83M
$ 1.55M
587
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.75
+0.63%
+1.27%
+0.25%
$ 16.75M
$ 36.39
588
Lumia
Lumia
LUMIA
$ 0.11588
+1.26%
+2.51%
+1.74%
$ 16.58M
$ 581.49K
589
Origin
Origin
OGN
$ 0.02478
+0.12%
+2.43%
+1.39%
$ 16.52M
$ 2.38M
590
$ 96.96
+0.05%
-0.92%
-1.94%
$ 16.42M
$ 642.53
591
MUBARAK
MUBARAK
MUBARAK
$ 0.016208
+0.55%
+2.85%
+2.36%
$ 16.34M
$ 4.90M
592
ARPA
ARPA
ARPA
$ 0.010715
+0.18%
+2.09%
+2.17%
$ 16.31M
$ 5.33M
593
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01766
+0.11%
+2.84%
+0.45%
$ 16.23M
$ 2.97M
594
Prompt
Prompt
PROMPT
$ 0.03558
+0.23%
+3.62%
+2.78%
$ 16.10M
$ 2.08M
595
Dolomite
Dolomite
DOLO
$ 0.03617
+0.11%
+8.91%
+10.76%
$ 16.09M
$ 1.99M
596
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015955
+0.67%
+5.31%
-8.55%
$ 16.07M
$ 6.60M
597
$ 189.24
-0.22%
+5.53%
+1.29%
$ 15.96M
$ 449.66
598
Robinhood xStock
Robinhood xStock
HOODX
$ 76.85
+0.01%
+1.27%
-2.04%
$ 15.93M
$ 744.69
599
Degen
Degen
DEGEN
$ 0.0007326
-1.04%
+3.57%
+1.85%
$ 15.92M
$ 77.26M
600
Griffain.com
Griffain.com
GRIFFAIN
$ 0.015656
+1.87%
+8.70%
+4.52%
$ 15.76M
$ 7.77M
601
AVAIL
AVAIL
AVAIL
$ 0.004114
+0.02%
+1.13%
+1.81%
$ 15.69M
$ 16.31M
602
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
+0.39%
+0.39%
$ 15.62M
$ 46.39M
603
The AI Prophecy
The AI Prophecy
ACT
$ 0.01634
+0.37%
+2.56%
+2.56%
$ 15.58M
$ 3.46M
604
Goldfinch
Goldfinch
GFI
$ 0.1767
0.00%
-3.23%
-7.30%
$ 15.43M
$ 400.62K
605
Everlyn AI
Everlyn AI
LYN
$ 0.06038
-0.07%
-2.63%
-6.91%
$ 15.42M
$ 3.56M
606
WilderWorld
WilderWorld
WILD
$ 0.03037
0.00%
-3.02%
-10.09%
$ 15.41M
$ 1.86M
607
OG
OG
OG
$ 3.248
+0.31%
+5.35%
+4.54%
$ 15.28M
$ 31.32K
608
Mey Network
Mey Network
MEY
$ 0.05371
0.00%
+0.30%
+2.99%
$ 15.26M
$ 663.12K
609
Maverick Protocol
Maverick Protocol
MAV
$ 0.01637
-0.06%
+5.52%
+4.65%
$ 15.26M
$ 3.25M
610
Sport.Fun
Sport.Fun
FUN
$ 0.0801
+0.87%
+26.66%
+45.93%
$ 15.24M
$ 6.67M
611
SuperRare
SuperRare
RARE
$ 0.01842
-0.05%
+3.83%
+4.66%
$ 15.21M
$ 4.11M
612
$ 417.87
+0.04%
-1.58%
-0.21%
$ 15.17M
$ 135.48
613
SquidGrow
SquidGrow
SQGROW
$ 0.01546
+3.17%
+31.84%
+33.75%
$ 15.16M
$ 2.19M
614
Diamante
Diamante
DIAM
$ 0.007691
+0.17%
+1.05%
+0.39%
$ 15.05M
$ 7.72M
615
UCN
UCN
UCN
$ 301.74
-0.08%
-0.20%
-0.02%
$ 15.02M
$ 158.13
616
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14855
-0.11%
+2.49%
+5.10%
$ 14.99M
$ 457.79K
617
FirmaChain
FirmaChain
FCT2
$ 0.01278
+1.50%
+1.91%
+1.42%
$ 14.99M
$ 495.67K
618
Radicle
Radicle
RAD
$ 0.2563
+0.04%
+2.01%
+2.26%
$ 14.99M
$ 292.51K
619
Bless
Bless
BLESS
$ 0.007689
+0.20%
+13.84%
+9.30%
$ 14.83M
$ 38.61M
620
$ 0.007828
-0.09%
+1.57%
-0.49%
$ 14.80M
$ 7.27M
621
Cookie DAO
Cookie DAO
COOKIE
$ 0.01971
-0.05%
+4.49%
+6.52%
$ 14.73M
$ 6.59M
622
Boba
Boba
BOBA
$ 0.02989
-1.78%
+14.47%
+11.26%
$ 14.68M
$ 2.42M
623
MARBLEX
MARBLEX
MBX
$ 0.05239
-1.24%
+31.07%
+30.26%
$ 14.64M
$ 2.11M
624
$ 88.83
+0.03%
+0.55%
-0.64%
$ 14.49M
$ 667.11
625
MyShell Token
MyShell Token
SHELL
$ 0.03983
+0.05%
+2.03%
+4.61%
$ 14.48M
$ 1.99M
626
$ 101.84
-0.04%
+0.13%
+0.15%
$ 14.46M
$ 531.77
627
Resistance Dog
Resistance Dog
REDO
$ 0.14635
-0.02%
-11.30%
-10.84%
$ 14.44M
$ 876.32K
628
OpenVPP
OpenVPP
OVPP
$ 0.017502
+1.23%
+0.16%
-2.58%
$ 14.23M
$ 30.48M
629
THENA
THENA
THE
$ 0.10746
+0.07%
+2.93%
+2.74%
$ 14.15M
$ 649.43K
630
Sentism
Sentism
SENTIS
$ 0.07171
+0.82%
-0.72%
-1.91%
$ 13.97M
$ 5.82M
631
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03512
-0.20%
+2.44%
+4.69%
$ 13.97M
$ 2.10M
632
Bert
Bert
BERT
$ 0.01468
+1.49%
+12.01%
+7.21%
$ 13.96M
$ 6.34M
633
Recall
Recall
RECALL
$ 0.05444
+0.35%
+2.05%
+4.00%
$ 13.86M
$ 1.56M
634
StablR Euro
StablR Euro
EURR
$ 1.164
0.00%
+0.17%
-0.68%
$ 13.83M
$ 2.02K
635
Fusionist
Fusionist
ACE
$ 0.1388
+0.58%
+7.70%
+7.95%
$ 13.81M
$ 942.34K
636
Argentine Football
Argentine Football
ARG
$ 0.7433
-0.27%
+1.12%
+0.62%
$ 13.69M
$ 94.48K
637
BENQI
BENQI
BENQI
$ 0.001899
+0.11%
+3.32%
+3.32%
$ 13.66M
$ 28.70M
638
TARS Protocol
TARS Protocol
TAI
$ 0.0153
-0.72%
+3.04%
-1.04%
$ 13.62M
$ 3.98M
639
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05882
+0.17%
+5.10%
+2.30%
$ 13.60M
$ 1.46M
640
Gains Network
Gains Network
GNS
$ 0.5675
+0.12%
+0.34%
+1.61%
$ 13.59M
$ 98.77K
641
OpenServ
OpenServ
SERV
$ 0.018
+0.57%
+25.27%
+23.16%
$ 13.55M
$ 2.10M
642
MWX AI
MWX AI
MWXT
$ 0.08102
-0.17%
+2.45%
+3.99%
$ 13.53M
$ 4.99M
643
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002058
+0.05%
+4.24%
+4.61%
$ 13.52M
$ 48.97M
644
HAJIMI
HAJIMI
哈基米
$ 0.01336
-0.37%
+1.51%
-0.44%
$ 13.45M
$ 5.87M
645
Ninja Squad Token
Ninja Squad Token
NST
$ 1.55
-0.19%
+7.97%
+7.67%
$ 13.42M
$ 66.18K
646
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2901
-0.31%
+3.38%
+3.89%
$ 13.41M
$ 269.54K
647
ALI
ALI
ALI
$ 0.00146
0.00%
-0.68%
-0.68%
$ 13.31M
$ 1.22M
648
Hashflow
Hashflow
HFT
$ 0.01642
+0.36%
+6.86%
+6.10%
$ 13.29M
$ 3.35M
649
Layer3
Layer3
L3
$ 0.011292
+0.02%
+1.77%
-0.41%
$ 13.22M
$ 5.22M
650
Hivemapper
Hivemapper
HONEY
$ 0.00221
+0.91%
+0.45%
+1.83%
$ 12.93M
$ 25.99M
651
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7344
-0.82%
-6.93%
-3.72%
$ 12.89M
$ 652.22K
652
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02364
0.00%
+2.87%
+1.59%
$ 12.74M
$ 2.69M
653
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.8306
+1.33%
+2.49%
-0.85%
$ 12.73M
$ 85.66K
654
Resolv
Resolv
RESOLV
$ 0.03308
+0.09%
+2.34%
+3.55%
$ 12.70M
$ 3.51M
655
$ 293.31
+0.39%
+2.33%
+1.83%
$ 12.70M
$ 201.45
656
Synapse
Synapse
SYN
$ 0.05948
0.00%
+2.91%
+7.36%
$ 12.69M
$ 1.36M
657
4
4
4
$ 0.01252
+1.30%
-2.27%
-1.82%
$ 12.67M
$ 15.47M
658
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1288
+0.47%
+16.38%
+8.66%
$ 12.61M
$ 107.00K
659
Dymension
Dymension
DYM
$ 0.02396
-1.15%
+19.37%
+19.13%
$ 12.58M
$ 9.53M
660
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001946
+0.73%
-7.84%
-5.09%
$ 12.48M
$ 1.10B
661
Niza
Niza
NIZA
$ 0.00769
+0.26%
-2.40%
-7.66%
$ 12.46M
$ 3.08M
662
IX Swap
IX Swap
IXS
$ 0.0687
-0.15%
+1.18%
-1.15%
$ 12.37M
$ 915.71K
663
$ 0.013111
-3.77%
+89.62%
+76.42%
$ 12.23M
$ 9.13M
664
VANRY
VANRY
VANRY
$ 0.005112
+0.51%
+3.16%
+0.72%
$ 12.22M
$ 14.96M
665
PEP
PEP
PEP
$ 0.0001211
-1.98%
+6.85%
+8.61%
$ 12.19M
$ 78.85M
666
$ 458.82
-0.19%
+11.73%
+11.05%
$ 12.15M
$ 180.69
667
$ 161.2
-0.33%
+0.22%
-0.02%
$ 12.09M
$ 363.78
668
Mitosis
Mitosis
MITO
$ 0.06218
+0.31%
+12.51%
+12.88%
$ 12.04M
$ 1.12M
669
Epic Chain
Epic Chain
EPIC
$ 0.3478
-0.17%
+0.31%
-1.27%
$ 11.78M
$ 264.93K
670
Paal AI
Paal AI
PAAL
$ 0.01174
-1.92%
+7.78%
-2.97%
$ 11.77M
$ 9.93M
671
Bubblemaps
Bubblemaps
BMT
$ 0.01792
+0.89%
+3.85%
+6.42%
$ 11.76M
$ 3.39M
672
AdEx
AdEx
ADX
$ 0.0786
0.00%
+1.54%
-0.75%
$ 11.71M
$ 28.14K
673
Farcana
Farcana
FAR
$ 0.002419
-0.66%
+3.66%
+4.65%
$ 11.63M
$ 5.82M
674
Tutorial
Tutorial
TUT
$ 0.013804
+0.24%
+4.06%
+3.08%
$ 11.60M
$ 6.87M
675
COQ INU
COQ INU
COQ
$ 0.00000016773
-2.50%
+18.07%
+15.87%
$ 11.58M
$ 407.50B
676
WSPN
WSPN
WUSD
$ 0.9984
+0.02%
+0.03%
+0.09%
$ 11.55M
$ 56.83K
677
G Coin
G Coin
GCOIN
$ 0.0004606
0.00%
+7.42%
+6.94%
$ 11.53M
$ 45.79M
678
Phoenix
Phoenix
PHNIX
$ 0.000021501
+1.08%
+5.58%
+0.26%
$ 11.46M
$ 14.54B
679
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0914
0.00%
+0.11%
-0.11%
$ 11.45M
$ 970.40K
680
$ 113.91
-0.06%
-0.01%
+0.09%
$ 11.41M
$ 501.89
681
Energy Web
Energy Web
EWT
$ 0.3774
-0.11%
+5.98%
+11.23%
$ 11.35M
$ 94.17K
682
Agoras
Agoras
AGRS
$ 0.3794
-0.32%
+3.18%
-3.63%
$ 11.33M
$ 42.30K
683
TOWNS
TOWNS
TOWNS
$ 0.003764
+0.27%
+2.14%
+2.17%
$ 11.30M
$ 18.53M
684
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8748
+0.22%
+1.54%
+3.98%
$ 11.28M
$ 64.86K
685
Puffer
Puffer
PUFFER
$ 0.0256
+1.18%
+5.33%
+6.64%
$ 11.26M
$ 2.23M
686
DAR Open Network
DAR Open Network
D
$ 0.015067
+2.51%
-2.13%
+7.33%
$ 11.16M
$ 4.38M
687
ELA
ELA
ELA
$ 0.489
-0.41%
-0.82%
-2.23%
$ 11.16M
$ 94.34K
688
Toko Token
Toko Token
TKO
$ 0.06573
+0.37%
+2.87%
+2.02%
$ 11.14M
$ 844.41K
689
NetX
NetX
NETX
$ 0.5012
-1.13%
+3.86%
+1.74%
$ 11.14M
$ 156.56K
690
balancer
balancer
BAL
$ 0.1591
+0.19%
+0.95%
+2.12%
$ 11.10M
$ 353.13K
691
AS Roma
AS Roma
ASR
$ 1.3
-0.31%
+1.41%
+1.56%
$ 11.04M
$ 42.14K
692
yieldbasis
yieldbasis
YB
$ 0.1253
0.00%
+3.55%
+2.45%
$ 11.02M
$ 456.94K
693
$ 105.35
+0.02%
+1.10%
-0.54%
$ 11.00M
$ 540.01
694
unstable coin
unstable coin
USDUC
$ 0.010321
+0.64%
+21.22%
-24.14%
$ 10.97M
$ 12.98M
695
DAO Maker
DAO Maker
DAO
$ 0.05183
+0.41%
-10.25%
-3.95%
$ 10.96M
$ 1.45M
696
X Empire
X Empire
XEMPIRE
$ 0.00001587
+0.06%
-4.23%
+0.63%
$ 10.94M
$ 3.42B
697
$ 196.15
+0.31%
+3.10%
-1.41%
$ 10.82M
$ 327.46
698
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4364
+0.18%
+1.07%
-0.66%
$ 10.75M
$ 137.78K
699
Destra Network
Destra Network
DSYNC
$ 0.01099
+0.09%
+4.96%
-0.54%
$ 10.72M
$ 5.78M
700
Hey Anon
Hey Anon
ANON
$ 0.7613
-0.05%
-8.26%
-9.84%
$ 10.59M
$ 85.49K
701
$ 3.19
+0.13%
+2.96%
+2.21%
$ 10.47M
$ 19.53K
702
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04273
+0.47%
+2.84%
+4.68%
$ 10.45M
$ 1.88M
703
Forta
Forta
FORT
$ 0.01637
+0.12%
+1.18%
+0.62%
$ 10.38M
$ 3.45M
704
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4848
+0.04%
+2.13%
+1.51%
$ 10.35M
$ 127.61K
705
Talus
Talus
US
$ 0.00471
0.00%
+4.91%
-2.69%
$ 10.34M
$ 1.95M
706
Scroll
Scroll
SCR
$ 0.05343
-0.02%
+3.29%
+5.22%
$ 10.19M
$ 1.21M
707
Apu Apustaja
Apu Apustaja
APU
$ 0.00003
0.00%
-0.33%
-1.32%
$ 10.14M
$ 59.46M
708
FIGHT
FIGHT
FIGHT
$ 0.00494
-3.05%
+8.58%
+11.35%
$ 10.10M
$ 19.02M
709
$ 83.23
+0.06%
+0.70%
+0.12%
$ 10.01M
$ 687.45
710
USAT
USAT
USAT
$ 0.9999
-0.01%
-0.02%
-0.01%
$ 10.00M
$ 56.30K
711
Stader
Stader
SD
$ 0.1406
-0.21%
+1.01%
+2.40%
$ 9.95M
$ 409.99K
712
ELYSIA
ELYSIA
EL
$ 0.002078
-2.36%
+7.38%
+5.68%
$ 9.94M
$ 68.34M
713
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.4693
-0.34%
-0.28%
-2.44%
$ 9.85M
$ 173.66K
714
Orchid
Orchid
OXT
$ 0.009762
+0.24%
+2.19%
-0.14%
$ 9.81M
$ 5.68M
715
KishuInu
KishuInu
KISHU
$ 0.00000000010471
-0.26%
+4.55%
+7.49%
$ 9.81M
$ 619.54T
716
LandWolf
LandWolf
LWOLF
$ 0.000010863
+0.02%
+5.59%
+5.21%
$ 9.77M
$ 8.58B
717
OORT
OORT
OORT
$ 0.01284
+0.24%
-2.44%
+1.59%
$ 9.66M
$ 4.23M
718
Bitrise
Bitrise
BRISE
$ 0.00000002448
-0.41%
0.00%
-1.94%
$ 9.59M
$ 2.22T
719
MarsDAO
MarsDAO
MDAO
$ 0.137224
-0.70%
+64.08%
+81.05%
$ 9.54M
$ 2.48M
720
AUKI
AUKI
AUKI
$ 0.007443
0.00%
+2.01%
+1.27%
$ 9.54M
$ 2.08M
721
Quilibrium
Quilibrium
WQUIL
$ 0.0105
0.00%
-3.67%
-11.76%
$ 9.47M
$ 274.33K
722
Bella
Bella
BEL
$ 0.11783
-0.29%
+1.15%
+2.96%
$ 9.46M
$ 489.14K
723
SYMM
SYMM
SYMM
$ 0.057
-10.94%
-7.62%
-7.92%
$ 9.42M
$ 5.79K
724
BadgerDAO
BadgerDAO
BADGER
$ 0.4706
+2.34%
+2.40%
+0.74%
$ 9.35M
$ 153.14K
725
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01348
+0.38%
+13.39%
+10.80%
$ 9.33M
$ 15.08M
726
$ 490.75
-0.07%
-0.42%
-0.24%
$ 9.31M
$ 117.48
727
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009344
+0.11%
+3.49%
+1.25%
$ 9.27M
$ 6.28M
728
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03645
-0.29%
+1.56%
-19.74%
$ 9.26M
$ 16.36M
729
Andy
Andy
ANDYETH
$ 0.000009234
-0.10%
+11.61%
+10.57%
$ 9.26M
$ 7.96B
730
PlatON
PlatON
LAT
$ 0.00134
+0.22%
+0.07%
+0.22%
$ 9.22M
$ 39.07M
731
XION
XION
XION
$ 0.1308
-1.07%
+3.52%
+0.62%
$ 9.18M
$ 39.66K
732
LimeWire
LimeWire
LMWR
$ 0.02004
+0.15%
+1.21%
-2.20%
$ 9.16M
$ 2.68M
733
Bluefin
Bluefin
BLUE
$ 0.01864
+0.52%
+13.58%
+12.78%
$ 9.14M
$ 3.29M
734
Autonolas
Autonolas
OLAS
$ 0.0385
0.00%
+2.67%
-0.26%
$ 9.10M
$ 1.65M
735
OmiseGo
OmiseGo
OMG
$ 0.06403
-0.19%
+1.63%
-0.39%
$ 9.03M
$ 899.53K
736
Brickken
Brickken
BKN
$ 0.11178
-0.38%
-1.65%
-2.95%
$ 9.01M
$ 518.37K
737
Peercoin
Peercoin
PPC
$ 0.2966
-0.74%
+0.10%
+0.10%
$ 8.96M
$ 1.36K
738
PepeCoin
PepeCoin
PEPECOIN
$ 0.08317
+0.05%
-0.25%
-2.43%
$ 8.86M
$ 690.73K
739
Access Protocol
Access Protocol
ACS
$ 0.0001852
+0.43%
+1.15%
+0.33%
$ 8.81M
$ 299.38M
740
Minswap
Minswap
MIN
$ 0.005059
+0.60%
+4.74%
+2.72%
$ 8.80M
$ 6.57M
741
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008691
+1.26%
+5.07%
+3.72%
$ 8.80M
$ 6.59M
742
Supra
Supra
SUPRA
$ 0.0003357
+0.51%
+2.91%
+0.91%
$ 8.70M
$ 388.92M
743
Quickswap
Quickswap
QUICK
$ 0.011194
+0.62%
+3.11%
+4.54%
$ 8.67M
$ 5.05M
744
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6593
+0.18%
+0.63%
+2.93%
$ 8.67M
$ 87.07K
745
Harvest Finance
Harvest Finance
FARM
$ 12.8
+0.08%
+5.77%
+8.00%
$ 8.62M
$ 4.45K
746
Portal
Portal
PORTAL
$ 0.010789
+0.18%
+3.88%
+2.48%
$ 8.56M
$ 5.91M
747
Fartboy
Fartboy
FARTBOY
$ 0.008598
+0.32%
+6.33%
+4.45%
$ 8.53M
$ 8.23M
748
Syscoin
Syscoin
SYS
$ 0.009534
+0.44%
+3.75%
+4.02%
$ 8.47M
$ 6.21M
749
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0029
+0.02%
+3.28%
+2.58%
$ 8.40M
$ 59.95K
750
Redbelly Network
Redbelly Network
RBNT
$ 0.003314
-0.12%
+0.70%
-0.57%
$ 8.38M
$ 18.80M
751
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009254
+0.81%
+17.75%
+18.19%
$ 8.32M
$ 294.82M
752
Abelian
Abelian
ABEL
$ 0.07151
+0.41%
+1.81%
+0.39%
$ 8.31M
$ 166.47K
753
NAVI Protocol
NAVI Protocol
NAVX
$ 0.010116
+0.62%
+12.91%
+14.48%
$ 8.29M
$ 5.59M
754
Heima
Heima
HEI
$ 0.09297
+0.03%
+2.58%
+3.16%
$ 8.27M
$ 627.39K
755
Gitcoin
Gitcoin
GTC
$ 0.09393
-0.32%
+1.73%
+2.77%
$ 8.23M
$ 628.27K
756
Hemi
Hemi
HEMI
$ 0.008356
+0.30%
+3.38%
+7.95%
$ 8.21M
$ 8.72M
757
DeAgentAI
DeAgentAI
AIA
$ 0.06147
+2.80%
+24.59%
+26.53%
$ 8.21M
$ 9.86M
758
Hydranet
Hydranet
HDN
$ 0.04302
-0.12%
-0.05%
+0.02%
$ 8.08M
$ 2.17M
759
Zircuit
Zircuit
ZRC
$ 0.001431
-0.07%
+2.51%
+1.99%
$ 8.05M
$ 40.17M
760
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007999
+1.13%
+6.27%
+2.04%
$ 8.05M
$ 7.01M
761
Open Loot
Open Loot
OL
$ 0.010165
+0.21%
+1.53%
+0.48%
$ 8.04M
$ 5.54M
762
Telos
Telos
TLOS
$ 0.017684
-0.06%
-4.55%
-3.12%
$ 8.03M
$ 3.89M
763
pumpBTC
pumpBTC
PUMPBTC
$ 0.01651
-0.48%
+3.25%
+2.23%
$ 8.01M
$ 4.32M
764
$ 199.66
-0.29%
+8.45%
+1.77%
$ 8.00M
$ 375.50
765
GST
GST
GST
$ 0.001694
-0.18%
-1.63%
+0.42%
$ 7.97M
$ 33.18M
766
Phoenix Global
Phoenix Global
PHB
$ 0.11586
-0.10%
+3.98%
+4.09%
$ 7.94M
$ 632.78K
767
NFPrompt
NFPrompt
NFP
$ 0.0137
0.00%
+3.69%
+3.77%
$ 7.93M
$ 4.01M
768
OneFootball Credits
OneFootball Credits
OFC
$ 0.04918
-0.43%
+7.09%
+8.06%
$ 7.92M
$ 2.10M
769
Eesee
Eesee
ESE
$ 0.008361
+0.02%
-2.81%
-3.72%
$ 7.83M
$ 8.10M
770
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6426
+0.14%
+2.72%
+2.41%
$ 7.82M
$ 124.41K
771
LUKSO
LUKSO
LYX
$ 0.2558
+0.63%
+1.91%
-5.29%
$ 7.82M
$ 257.30K
772
Nimiq
Nimiq
NIM
$ 0.000555
-0.18%
0.00%
0.00%
$ 7.79M
$ 26.93M
773
PIVX
PIVX
PIVX
$ 0.08007
+0.34%
-0.55%
+2.18%
$ 7.79M
$ 3.00M
774
The White Whale
The White Whale
WHITEWHALE
$ 0.007634
+0.84%
+16.22%
+15.67%
$ 7.77M
$ 6.40M
775
Juventus
Juventus
JUV
$ 0.5052
+0.56%
+1.71%
+2.52%
$ 7.76M
$ 139.84K
776
Nomina
Nomina
NOM
$ 0.002652
-0.48%
+1.37%
+1.44%
$ 7.75M
$ 25.19M
777
SIX
SIX
SIX
$ 0.00912
0.00%
-0.98%
-0.98%
$ 7.74M
$ 2.14M
778
SAGA
SAGA
SAGA
$ 0.01957
-0.25%
+9.25%
+2.71%
$ 7.73M
$ 10.17M
779
$ 68.6
+0.06%
+1.63%
+0.87%
$ 7.70M
$ 839.17
780
Radio Caca
Radio Caca
RACA
$ 0.00001856
-0.59%
+3.93%
+3.35%
$ 7.63M
$ 4.50B
781
ORIGYN
ORIGYN
OGY
$ 0.00097
+0.12%
+4.04%
+2.20%
$ 7.59M
$ 57.83M
782
Ava AI
Ava AI
AVAAI
$ 0.007631
-0.50%
+4.25%
+5.84%
$ 7.59M
$ 9.02M
783
FWOG
FWOG
FWOG
$ 0.007721
+0.66%
+3.64%
+1.34%
$ 7.58M
$ 8.34M
784
Daddy Tate
Daddy Tate
DADDY
$ 0.012655
+0.13%
+6.24%
+2.00%
$ 7.58M
$ 4.65M
785
Manchester City Fan
Manchester City Fan
CITY
$ 0.5725
+1.36%
+0.12%
+0.87%
$ 7.52M
$ 99.90K
786
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1727
+1.16%
+4.19%
+10.83%
$ 7.49M
$ 1.34M
787
Neon EVM
Neon EVM
NEON
$ 0.03122
-0.19%
+0.29%
+0.03%
$ 7.47M
$ 1.98M
788
$ 99.43
+0.17%
-1.91%
-0.72%
$ 7.43M
$ 611.81
789
HOPR Token
HOPR Token
HOPR
$ 0.0217
0.00%
-0.32%
0.00%
$ 7.39M
$ 2.53M
790
Mamo
Mamo
MAMO
$ 0.01252
+2.12%
+1.46%
-1.03%
$ 7.38M
$ 4.56M
791
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.7294
+1.27%
+2.64%
+17.94%
$ 7.34M
$ 24.24K
792
Ancient8
Ancient8
A8
$ 0.013724
+2.41%
-14.89%
+5.39%
$ 7.32M
$ 5.11M
793
BULLA
BULLA
BULLA
$ 0.007287
+0.54%
+3.03%
+5.77%
$ 7.32M
$ 20.55M
794
AKEDO
AKEDO
AKE
$ 0.0003178
-0.34%
+3.96%
+2.11%
$ 7.30M
$ 188.84M
795
Vow
Vow
VOW
$ 0.02045
+0.39%
-2.07%
-0.20%
$ 7.26M
$ 1.44M
796
TXC
TXC
TXC
$ 0.113
0.00%
-5.00%
-8.80%
$ 7.18M
$ 248.39K
797
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007001
+0.29%
+5.07%
-2.65%
$ 7.17M
$ 15.84M
798
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009616
+0.21%
-0.06%
+0.87%
$ 7.08M
$ 6.82T
799
$ 609.01
+0.77%
-0.77%
-0.30%
$ 7.06M
$ 91.44
800
$ 170.08
-0.19%
+5.91%
-0.04%
$ 7.04M
$ 437.78
801
Klever
Klever
KLV
$ 0.0007927
-0.09%
+0.28%
+0.85%
$ 7.02M
$ 75.24M
802
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
--
803
$ 272.03
-0.01%
-0.32%
-1.10%
$ 7.00M
$ 218.38
804
Rayls
Rayls
RLS
$ 0.00466
-2.48%
-9.76%
-6.90%
$ 6.96M
$ 55.09M
805
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001706
+0.12%
+3.17%
+3.62%
$ 6.95M
$ 704.79M
806
Fuel
Fuel
FUEL
$ 0.00087
0.00%
-4.40%
-4.40%
$ 6.94M
$ 963.79K
807
Mobox
Mobox
MBOX
$ 0.01261
+0.64%
+3.29%
+3.80%
$ 6.92M
$ 4.29M
808
MANSORY
MANSORY
MNSRY
$ 0.007589
+0.18%
+1.74%
+0.73%
$ 6.85M
$ 7.04M
809
Solv Protocol
Solv Protocol
SOLV
$ 0.004607
-0.22%
+3.86%
+3.95%
$ 6.79M
$ 14.14M
810
Pangolin
Pangolin
PNG
$ 0.02932
+0.31%
+1.88%
+1.74%
$ 6.76M
$ 2.18M
811
$ 413.88
-0.40%
-0.67%
-1.63%
$ 6.66M
$ 151.56
812
Trustswap
Trustswap
TRUSTSWAP
$ 0.06742
+0.43%
-10.13%
+31.74%
$ 6.60M
$ 60.16K
813
Alephium
Alephium
ALPH
$ 0.05385
+0.26%
+1.64%
+1.36%
$ 6.58M
$ 1.21M
814
DOGINME
DOGINME
DOGINME
$ 0.0000952
-0.83%
+2.80%
+2.34%
$ 6.47M
$ 567.24M
815
New Kind of Network
New Kind of Network
NKN
$ 0.008042
+0.31%
+0.83%
-1.45%
$ 6.44M
$ 6.89M
816
Pitbull
Pitbull
PIT
$ 0.0000000001607
-0.19%
+3.36%
+0.69%
$ 6.43M
$ 362.82T
817
Yee Token
Yee Token
YEE
$ 0.006525
-1.21%
+6.45%
+1.06%
$ 6.37M
$ 8.97M
818
Upland
Upland
SPARKLET
$ 0.02352
0.00%
+0.26%
+0.17%
$ 6.28M
$ 2.39M
819
Viction
Viction
VIC
$ 0.04912
+0.06%
+2.45%
+1.88%
$ 6.24M
$ 1.21M
820
FUNToken
FUNToken
FUNTOKEN
$ 0.0005766
+0.33%
+15.34%
+1.04%
$ 6.22M
$ 113.86M
821
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006575
+2.07%
+4.79%
-13.61%
$ 6.18M
$ 10.07M
822
Kryll
Kryll
KRL
$ 0.1548
+0.91%
+0.45%
-0.45%
$ 6.18M
$ 18.98K
823
Lava Network
Lava Network
LAVA
$ 0.02319
+2.51%
+15.30%
+14.96%
$ 6.16M
$ 3.03M
824
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002851
-2.41%
+2.21%
-6.02%
$ 6.13M
$ 1.40M
825
Major
Major
MAJOR
$ 0.07309
+0.22%
-4.84%
-3.20%
$ 6.10M
$ 942.29K
826
$ 53.46
-0.04%
-1.91%
-1.71%
$ 6.09M
$ 1.04K
827
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.453
+0.67%
+2.93%
+4.18%
$ 6.07M
$ 143.86K
828
CRETA
CRETA
CRETA
$ 0.002149
0.00%
+6.43%
+6.95%
$ 6.06M
$ 8.63M
829
Propchain
Propchain
PROPC
$ 0.14012
-0.48%
+1.31%
-0.16%
$ 6.01M
$ 1.01M
830
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01752
0.00%
+0.86%
-2.12%
$ 5.96M
$ 52.02K
831
SuiNS
SuiNS
NS
$ 0.0201
+0.45%
+10.15%
+7.28%
$ 5.89M
$ 3.57M
832
Oraichain
Oraichain
ORAI
$ 0.4262
+0.19%
+0.52%
-3.29%
$ 5.86M
$ 249.52K
833
MINIMA
MINIMA
MINIMA
$ 0.01053
+0.09%
-2.22%
-7.60%
$ 5.85M
$ 2.87M
834
$ 0.03426
0.00%
-4.83%
-3.55%
$ 5.84M
$ 85.68K
835
Soil
Soil
SOIL
$ 0.08589
0.00%
-1.57%
-2.75%
$ 5.82M
$ 14.78K
836
Asteroid
Asteroid
ASTEROID1
$ 0.005793
-6.08%
-28.93%
-34.62%
$ 5.81M
$ 25.71M
837
Sperax
Sperax
SPA
$ 0.002833
+0.07%
-0.81%
-0.25%
$ 5.80M
$ 19.22M
838
PepeFork
PepeFork
PORK
$ 0.00000001382
+0.21%
+0.57%
+0.14%
$ 5.80M
$ 4.01T
839
Zeus Network
Zeus Network
ZEUS
$ 0.006326
-0.14%
-1.57%
-5.72%
$ 5.78M
$ 14.43M
840
Rizenet Token
Rizenet Token
RIZE
$ 0.002978
+0.28%
-0.24%
+3.19%
$ 5.74M
$ 13.01M
841
Parcl
Parcl
PRCL
$ 0.0138
+0.43%
+2.58%
+2.21%
$ 5.73M
$ 11.50M
842
Messier
Messier
M87
$ 0.00000645
0.00%
+3.21%
+3.54%
$ 5.70M
$ 9.47B
843
Solana Name Service
Solana Name Service
SNS
$ 0.0014711
+0.02%
-1.40%
+6.22%
$ 5.69M
$ 50.44M
844
Cross The Ages
Cross The Ages
CTA
$ 0.01134
0.00%
-0.53%
-0.18%
$ 5.67M
$ 5.72K
845
Swell Network
Swell Network
SWELL
$ 0.001231
-0.65%
+1.83%
+1.66%
$ 5.64M
$ 45.72M
846
Lofi
Lofi
LOFI
$ 0.0057
+2.94%
+20.43%
+8.74%
$ 5.60M
$ 1.62M
847
Suilend
Suilend
SEND
$ 0.08161
+0.02%
-3.91%
-4.17%
$ 5.59M
$ 673.24K
848
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 272.92
+0.12%
+0.82%
-0.75%
$ 5.59M
$ 208.49
849
Polkastarter
Polkastarter
POLS
$ 0.05395
+3.91%
+6.98%
+5.27%
$ 5.49M
$ 1.15M
850
GamerCoin
GamerCoin
GHX
$ 0.008425
+0.25%
+0.38%
+1.57%
$ 5.48M
$ 11.96M
851
Covalent X Token
Covalent X Token
CXT
$ 0.005475
-0.07%
+0.90%
+0.55%
$ 5.45M
$ 11.61M
852
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005538
+0.86%
+18.83%
+19.59%
$ 5.40M
$ 16.77M
853
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05579
+0.02%
-3.69%
-3.47%
$ 5.39M
$ 1.81M
854
Altura
Altura
ALU
$ 0.005424
-0.17%
+3.49%
+1.51%
$ 5.38M
$ 11.27M
855
GME
GME
GME
$ 0.0007744
+0.33%
+10.84%
+6.13%
$ 5.31M
$ 87.57M
856
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009584
-0.32%
+3.54%
-0.50%
$ 5.30M
$ 54.92M
857
$ 212.24
-0.06%
+0.21%
-1.73%
$ 5.26M
$ 255.47
858
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00758
+0.26%
-3.19%
-4.05%
$ 5.24M
$ 7.99M
859
daGama
daGama
DGMA
$ 0.04502
+0.07%
-0.62%
+0.02%
$ 5.24M
$ 1.79M
860
Bull
Bull
BULL
$ 0.005095
-0.44%
+0.72%
+8.87%
$ 5.20M
$ 35.66M
861
Minutes Networ
Minutes Networ
MNTX
$ 0.06664
+0.03%
+1.03%
+1.65%
$ 5.18M
$ 198.63K
862
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005208
+1.97%
+4.92%
-1.72%
$ 5.14M
$ 111.08M
863
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00769
-0.32%
+4.97%
+3.82%
$ 5.10M
$ 1.03M
864
Wen
Wen
WEN
$ 0.000007107
+0.19%
+21.91%
+15.77%
$ 5.09M
$ 11.08B
865
mCoin
mCoin
MCOIN
$ 0.02838
+0.07%
+1.03%
-0.53%
$ 5.03M
$ 2.11M
866
Koma Inu
Koma Inu
KOMA
$ 0.00833
+1.09%
+7.35%
+11.83%
$ 5.01M
$ 307.42K
867
Marina Protocol
Marina Protocol
BAY
$ 0.0248
-0.04%
+0.57%
+1.31%
$ 4.96M
$ 2.27M
868
Vameon
Vameon
VAMEON
$ 0.00000986
-0.30%
+0.30%
-0.20%
$ 4.95M
$ 4.47B
869
$ 223.72
+0.38%
+8.45%
+16.36%
$ 4.93M
$ 448.14
870
Trac Network
Trac Network
TNK
$ 0.31284
+1.12%
+1.41%
+3.30%
$ 4.90M
$ 67.34K
871
SUNDOG
SUNDOG
SUNDOG
$ 0.00504
-0.61%
0.00%
+0.41%
$ 4.89M
$ 353.83K
872
Star Atlas
Star Atlas
ATLAS
$ 0.000191
+2.65%
+6.59%
+2.11%
$ 4.82M
$ 41.19M
873
Bluzelle
Bluzelle
BLZ
$ 0.01023
+0.26%
+2.84%
+2.08%
$ 4.81M
$ 5.42M
874
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007877
+0.15%
+5.97%
+7.41%
$ 4.81M
$ 85.02M
875
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003758
-0.87%
-0.71%
-1.47%
$ 4.80M
$ 152.49T
876
Rainbow
Rainbow
RNBW
$ 0.02199
+5.21%
+76.64%
+80.88%
$ 4.75M
$ 10.41M
877
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0121
0.00%
+10.70%
+3.77%
$ 4.73M
$ 249.66K
878
DeLorean
DeLorean
DMC
$ 0.000703
+0.49%
-1.57%
-2.13%
$ 4.58M
$ 489.76M
879
PX
PX
PX
$ 0.0234
0.00%
-6.40%
-2.50%
$ 4.57M
$ 438.33K
880
Alltoscan
Alltoscan
ATS
$ 0.06106
+0.21%
+1.25%
+6.50%
$ 4.56M
$ 965.45K
881
PinLink
PinLink
PIN
$ 0.05182
-1.48%
+3.27%
+5.91%
$ 4.53M
$ 1.68M
882
$ 76.06
0.00%
+5.94%
+5.51%
$ 4.51M
$ 825.45
883
Alephim
Alephim
ALEPH
$ 0.01814
0.00%
+3.60%
+1.34%
$ 4.48M
$ 2.89M
884
Sentio
Sentio
ST
$ 0.07805
+1.20%
+2.72%
+0.23%
$ 4.42M
$ 934.85K
885
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004314
-1.50%
+7.05%
-3.02%
$ 4.40M
$ 53.76M
886
Avalon
Avalon
AVL
$ 0.02716
+0.33%
+0.59%
-0.11%
$ 4.39M
$ 2.04M
887
PussFi
PussFi
PUSS
$ 0.00498
-0.30%
+0.83%
+1.20%
$ 4.38M
$ 4.90M
888
Zypher Network
Zypher Network
POP
$ 0.0018185
-0.31%
+0.57%
-0.48%
$ 4.36M
$ 30.25M
889
SUKU
SUKU
SUKU
$ 0.00725
0.00%
+0.14%
+0.83%
$ 4.35M
$ 7.34M
890
Cointel
Cointel
COLS
$ 0.00558
0.00%
-5.41%
-5.73%
$ 4.28M
$ 5.94M
891
Hyperion
Hyperion
RION
$ 0.2255
0.00%
+3.69%
+3.93%
$ 4.27M
$ 300.44K
892
Nodle
Nodle
NODL
$ 0.0006513
0.00%
-0.90%
-1.19%
$ 4.16M
$ 36.08M
893
$ 0.0006113
+0.67%
-0.51%
-3.64%
$ 4.13M
$ 90.97M
894
VARA
VARA
VARA
$ 0.000711
0.00%
+1.98%
+6.81%
$ 4.10M
$ 9.19M
895
$ 961.02
+0.03%
-1.89%
-3.29%
$ 4.05M
$ 59.53
896
BRN Metaverse
BRN Metaverse
BRN
$ 0.14082
+0.01%
+6.08%
+6.66%
$ 4.02M
$ 411.01K
897
Housecoin
Housecoin
HOUSE
$ 0.0039449
+0.05%
+19.64%
-7.03%
$ 3.98M
$ 17.80M
898
GAIB
GAIB
GAIB
$ 0.01946
-0.15%
-3.67%
+2.37%
$ 3.98M
$ 2.81M
899
OCTA
OCTA
OCTA
$ 0.09897
-0.03%
+1.37%
-2.80%
$ 3.96M
$ 767.48K
900
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3257
+0.09%
+1.18%
+1.24%
$ 3.95M
$ 187.85K
901
KiboShib
KiboShib
KIBSHI
$ 0.000003902
0.00%
+1.19%
-3.03%
$ 3.90M
$ 3.41B
902
CultDAO
CultDAO
CULTDAO
$ 0.0000009014
+0.13%
+2.45%
+0.76%
$ 3.89M
$ 62.51B
903
FEG Token
FEG Token
FEG
$ 0.00004528
-0.75%
-0.09%
-0.57%
$ 3.88M
$ 801.28M
904
$ 514.02
+0.04%
-0.83%
-1.11%
$ 3.86M
$ 117.04
905
Aavegotchi
Aavegotchi
GHST
$ 0.07249
-0.59%
-0.15%
-3.64%
$ 3.82M
$ 825.61K
906
ABBC Coin
ABBC Coin
ABBC
$ 0.004311
-6.29%
-11.55%
-12.40%
$ 3.82M
$ 403.86K
907
Gems
Gems
GEMS
$ 0.006338
-0.02%
+2.31%
+0.11%
$ 3.80M
$ 17.56M
908
$ 212.79
-0.04%
-0.82%
-2.38%
$ 3.78M
$ 415.77
909
Roam
Roam
ROAM
$ 0.0108
-0.46%
-2.26%
-7.04%
$ 3.76M
$ 5.07M
910
Bellscoin
Bellscoin
BELLS
$ 0.061
-1.61%
+1.67%
+1.67%
$ 3.75M
$ 43.67K
911
Axiome
Axiome
AXM
$ 0.00392
0.00%
+3.67%
-1.00%
$ 3.75M
$ 10.49M
912
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.003772
+0.03%
+14.57%
+2.93%
$ 3.75M
$ 17.56M
913
swarm
swarm
BZZ
$ 0.07123
-0.04%
-2.05%
-3.51%
$ 3.74M
$ 746.99K
914
Lingo
Lingo
LINGO
$ 0.007706
+0.06%
-0.03%
-1.09%
$ 3.74M
$ 7.28M
915
Handshake
Handshake
HNS
$ 0.005523
-0.41%
+3.06%
+3.06%
$ 3.74M
$ 56.37K
916
PIBBLE
PIBBLE
PIB
$ 0.0001269
+0.08%
+6.58%
+8.02%
$ 3.72M
$ 166.08M
917
Numbers Protocol
Numbers Protocol
NUM
$ 0.004158
+0.12%
-4.08%
-6.91%
$ 3.71M
$ 13.35M
918
Dimitra Token
Dimitra Token
DMTR
$ 0.007661
-1.51%
-0.38%
-4.05%
$ 3.68M
$ 8.48M
919
$ 77.06
+0.12%
+1.69%
-1.91%
$ 3.67M
$ 965.17
920
Karrat
Karrat
KARRAT
$ 0.0044
+7.32%
+7.32%
+4.76%
$ 3.58M
$ 13.50M
921
$ 79.82
+0.01%
-0.68%
-0.51%
$ 3.58M
$ 698.30
922
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2476
-0.20%
+5.05%
+5.10%
$ 3.58M
$ 293.66K
923
ZEPHYR
ZEPHYR
ZEPH
$ 0.3313
+0.52%
+0.93%
+0.46%
$ 3.57M
$ 178.07K
924
BlackFort
BlackFort
BXN
$ 0.000795
0.00%
-0.13%
-2.22%
$ 3.56M
$ 76.57M
925
Theoriq
Theoriq
THQ
$ 0.02284
-0.13%
+2.06%
+0.88%
$ 3.52M
$ 2.36M
926
xMoney
xMoney
XMN
$ 0.00352
0.00%
+2.94%
+7.03%
$ 3.50M
$ 2.73M
927
$ 141.37
+0.51%
-0.32%
-1.97%
$ 3.48M
$ 450.69
928
DOWGE
DOWGE
DJI6930
$ 0.003451
+0.87%
-0.49%
+4.11%
$ 3.47M
$ 16.25M
929
SwissCheese
SwissCheese
SWCH
$ 0.07934
-0.08%
-1.52%
-1.06%
$ 3.46M
$ 1.16M
930
VFY
VFY
VFY
$ 0.009646
-0.02%
-0.18%
-3.02%
$ 3.46M
$ 5.90M
931
BXE
BXE
BXE
$ 0.01137
-0.78%
+11.11%
+0.09%
$ 3.46M
$ 2.66M
932
The Official 67 Coin
The Official 67 Coin
67
$ 0.003696
+2.10%
+11.94%
-11.44%
$ 3.46M
$ 19.85M
933
BEAM
BEAM
BEAM
$ 0.02103
+13.34%
+13.79%
+12.83%
$ 3.45M
$ 2.91M
934
TokenFi
TokenFi
TOKEN
$ 0.003448
+1.26%
+3.86%
+1.77%
$ 3.45M
$ 20.38M
935
Xterio
Xterio
XTER
$ 0.01749
0.00%
-2.46%
-2.46%
$ 3.41M
$ 3.34M
936
Arowana
Arowana
ARW
$ 0.14859
-0.11%
+0.35%
-0.39%
$ 3.41M
$ 83.32K
937
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005558
+0.20%
+1.02%
+1.89%
$ 3.38M
$ 10.37M
938
Myro
Myro
MYRO
$ 0.003488
-0.70%
+8.29%
+25.51%
$ 3.35M
$ 19.68M
939
Aventus
Aventus
AVT
$ 0.5555
0.00%
+0.51%
+0.51%
$ 3.33M
$ 1.95K
940
$ 284.79
-0.01%
+0.04%
-1.06%
$ 3.31M
$ 192.17
941
Swarm Markets
Swarm Markets
SMT
$ 0.0394
-0.76%
-0.25%
-4.83%
$ 3.31M
$ 1.30M
942
$ 135.18
+0.67%
+0.37%
+4.56%
$ 3.31M
$ 1.33K
943
$ 27.11
0.00%
-1.24%
-1.17%
$ 3.27M
$ 2.12K
944
$ 429.05
+0.18%
+3.72%
+1.08%
$ 3.26M
$ 144.38
945
$ 101.14
+0.03%
+0.32%
-0.01%
$ 3.24M
$ 557.73
946
World of Dypians
World of Dypians
WOD
$ 0.0066
+1.73%
+1.73%
+1.25%
$ 3.21M
$ 11.20M
947
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.447
0.00%
-3.81%
-3.18%
$ 3.15M
$ 6.66K
948
BeatSwap
BeatSwap
BTX
$ 0.014063
-0.74%
+1.90%
+2.09%
$ 3.15M
$ 3.99M
949
TRUF.Network
TRUF.Network
TRUF
$ 0.00604
0.00%
-2.90%
-4.29%
$ 3.15M
$ 8.90M
950
BitShares
BitShares
BTS
$ 0.0010517
-0.19%
-0.67%
-1.70%
$ 3.14M
$ 51.93M
951
NATIX Network
NATIX Network
NATIX
$ 0.00007632
+0.09%
-14.96%
-20.49%
$ 3.10M
$ 400.96M
952
MORI COIN
MORI COIN
MORI
$ 0.003842
+0.34%
+7.59%
+4.06%
$ 3.07M
$ 19.69M
953
Mysterium
Mysterium
MYST
$ 0.155
+0.39%
+1.12%
-0.07%
$ 3.07M
$ 294.73K
954
MATH
MATH
MATH
$ 0.02688
-0.89%
+1.25%
-0.19%
$ 3.06M
$ 2.11M
955
PeiPei
PeiPei
PEIPEI
$ 0.00000000745
-1.10%
-0.28%
-1.23%
$ 3.04M
$ 779.43B
956
CreatorBid
CreatorBid
BID
$ 0.007968
+0.05%
+0.25%
-2.97%
$ 3.04M
$ 6.82M
957
Shido
Shido
SHIDO
$ 0.0001774
+0.34%
+2.42%
-0.34%
$ 3.03M
$ 645.56M
958
$ 74.74
+0.13%
-0.05%
-0.48%
$ 3.02M
$ 706.30
959
Balance
Balance
EPT
$ 0.000749
-0.28%
-1.41%
-4.48%
$ 3.01M
$ 73.72M
960
GROK
GROK
GROK
$ 0.0004711
+0.19%
+1.51%
-0.75%
$ 3.01M
$ 149.03M
961
Humans.ai
Humans.ai
HEART
$ 0.000384
+0.21%
-4.50%
-4.02%
$ 3.00M
$ 150.02M
962
TROLL
TROLL
TROLL
$ 0.000000003062
+1.61%
+7.12%
+0.58%
$ 2.98M
$ 20.08T
963
DevvE
DevvE
DEVVE
$ 0.03059
+0.03%
+1.53%
-0.62%
$ 2.95M
$ 5.86M
964
Electra Protocol
Electra Protocol
XEP
$ 0.0001595
+3.97%
-5.83%
-6.17%
$ 2.94M
$ 403.23M
965
Verse World
Verse World
VERSEWORLD
$ 0.0293
0.00%
+4.91%
+3.28%
$ 2.93M
$ 1.50M
966
STAT
STAT
STAT
$ 0.03307
-0.03%
+3.83%
+4.35%
$ 2.92M
$ 1.89M
967
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000532
+0.19%
+2.70%
+0.76%
$ 2.92M
$ 435.41B
968
MECCA
MECCA
MEA
$ 0.002841
+0.74%
-37.02%
-38.69%
$ 2.88M
$ 50.31M
969
Coinweb
Coinweb
CWEB
$ 0.0011715
+0.32%
+0.30%
+2.03%
$ 2.88M
$ 44.89M
970
ArchLoot
ArchLoot
AL
$ 0.003167
+0.22%
+4.35%
+4.35%
$ 2.88M
$ 4.76M
971
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009385
-0.42%
+2.28%
+10.57%
$ 2.86M
$ 6.46M
972
NEXA
NEXA
NEXA
$ 0.0000004846
0.00%
+1.33%
-0.06%
$ 2.86M
$ 11.01B
973
SLIMEX
SLIMEX
SLIMEX
$ 0.001662
-0.12%
-1.91%
-1.44%
$ 2.85M
$ 34.77M
974
Allo
Allo
RWA
$ 0.001572
+0.26%
+1.42%
+1.29%
$ 2.82M
$ 35.92M
975
$ 1,596.18
-0.01%
+3.75%
+1.99%
$ 2.81M
$ 43.23
976
Reef
Reef
REEF
$ 0.0000767
-1.32%
+3.22%
+1.71%
$ 2.81M
$ 735.77M
977
CEEK
CEEK
CEEK
$ 0.00343
-1.49%
+14.59%
+13.95%
$ 2.78M
$ 31.32M
978
$ 184.8
+0.14%
-1.05%
-0.15%
$ 2.77M
$ 322.80
979
$ 0.0015704
+0.09%
+5.71%
+5.22%
$ 2.75M
$ 46.01M
980
$ 149.32
+0.14%
+0.64%
-0.46%
$ 2.75M
$ 390.99
981
$ 9.096
-0.02%
+3.80%
-2.24%
$ 2.74M
$ 7.16K
982
Foxsy AI
Foxsy AI
FOXSY
$ 0.0030463
+0.41%
+5.65%
+4.06%
$ 2.74M
$ 47.27M
983
Scallop
Scallop
SCA
$ 0.0179
0.00%
+5.42%
+4.17%
$ 2.74M
$ 35.47K
984
Maneki
Maneki
MANEKI
$ 0.0003079
+0.92%
+6.24%
+4.09%
$ 2.73M
$ 209.27M
985
League of Traders
League of Traders
LOT
$ 0.007461
-0.01%
+1.83%
-0.61%
$ 2.73M
$ 8.76M
986
$ 136.92
+0.07%
+0.40%
+0.68%
$ 2.72M
$ 508.29
987
Botto
Botto
BOTTO
$ 0.05918
+0.58%
-1.02%
-1.42%
$ 2.71M
$ 920.42K
988
Hosky Token
Hosky Token
HOSKY
$ 0.000000013007
0.00%
-5.58%
-5.73%
$ 2.69M
$ 83.65B
989
NUMINE
NUMINE
NUMI
$ 0.01274
+0.08%
-0.92%
+0.31%
$ 2.69M
$ 4.23M
990
Dingocoin
Dingocoin
DINGO
$ 0.00002325
-0.47%
-2.57%
-2.86%
$ 2.66M
$ 478.59M
991
$ 191.41
+0.39%
+7.23%
+5.22%
$ 2.66M
$ 338.75
992
Coral Protocol
Coral Protocol
CORAL
$ 0.0003081
+1.02%
+29.05%
+30.31%
$ 2.63M
$ 531.27M
993
$ 46.9
+0.09%
+0.68%
+0.30%
$ 2.62M
$ 1.33K
994
$ 279.97
-0.19%
-3.44%
-2.84%
$ 2.61M
$ 207.96
995
$ 130.75
+0.05%
+0.72%
+0.86%
$ 2.60M
$ 444.22
996
XFI
XFI
XFI
$ 0.03636
0.00%
+1.29%
-0.99%
$ 2.58M
$ 29.79K
997
Agenda 47
Agenda 47
A47
$ 0.002566
0.00%
0.00%
-5.66%
$ 2.57M
--
998
Radiant
Radiant
RDNT
$ 0.001813
-0.06%
+2.14%
+1.45%
$ 2.56M
$ 31.17M
999
Obol
Obol
OBOL
$ 0.01574
-0.38%
+4.65%
+1.35%
$ 2.54M
$ 3.93M
1000
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002655
+0.19%
+2.76%
+10.50%
$ 2.53M
$ 20.82M
1001
Step App
Step App
FITFI
$ 0.0005562
0.00%
-0.70%
-2.27%
$ 2.53M
$ 100.44M
1002
Piggycell
Piggycell
PIGGY
$ 0.0603
0.00%
-3.21%
-4.16%
$ 2.52M
$ 50.32K
1003
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006131
+0.03%
+3.89%
+1.79%
$ 2.51M
$ 9.50B
1004
PaLM AI
PaLM AI
PALMAI
$ 0.0317
0.00%
+1.56%
+2.85%
$ 2.51M
$ 26.80K
1005
$ 306.89
-0.47%
-2.55%
-4.34%
$ 2.51M
$ 176.88
1006
$ 158.42
-0.25%
-1.07%
-0.70%
$ 2.49M
$ 366.53
1007
Propbase
Propbase
PROPS
$ 0.005192
+0.04%
-0.40%
+0.17%
$ 2.48M
$ 35.20M
1008
Decentrawood
Decentrawood
DEOD
$ 0.005373
-0.37%
+1.95%
-1.40%
$ 2.48M
$ 20.84M
1009
$ 97.33
+0.03%
+4.52%
+4.72%
$ 2.44M
$ 647.91
1010
$ 20.74
-0.10%
+0.05%
-0.72%
$ 2.44M
$ 2.74K
1011
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002418
0.00%
+1.04%
-1.06%
$ 2.42M
$ 63.40K
1012
Radiant
Radiant
RXD
$ 0.000115
+0.87%
+0.87%
+5.45%
$ 2.40M
$ 449.25M
1013
iMe Lab
iMe Lab
LIME
$ 0.00316
-0.09%
+9.55%
+6.77%
$ 2.38M
$ 6.50M
1014
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001377
0.00%
+2.08%
-6.07%
$ 2.37M
$ 19.35M
1015
TRWA
TRWA
TRWA
$ 0.0003369
-0.50%
+0.06%
+0.60%
$ 2.37M
$ 198.95M
1016
HAROLD
HAROLD
HAROLD
$ 0.002939
+6.18%
+7.53%
+4.59%
$ 2.31M
$ 7.76M
1017
MILC Platform
MILC Platform
MLT
$ 0.01839
+3.03%
+3.03%
+1.16%
$ 2.29M
$ 4.86K
1018
HAI
HAI
HAI
$ 0.002736
-0.07%
+8.79%
+4.75%
$ 2.28M
$ 17.96M
1019
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002027
0.00%
+4.20%
+2.47%
$ 2.27M
$ 338.90B
1020
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004242
0.00%
+4.25%
+6.00%
$ 2.27M
$ 1.40M
1021
Particl
Particl
PART
$ 0.1405
+2.85%
+6.96%
+5.86%
$ 2.26M
$ 430.81K
1022
AstraAI
AstraAI
ASTRAAI
$ 0.22435
+0.08%
-2.22%
+4.70%
$ 2.25M
$ 125.32K
1023
HTR
HTR
HTR
$ 0.00434
+0.46%
-1.14%
-0.46%
$ 2.24M
$ 10.91M
1024
Symbiosis
Symbiosis
SIS
$ 0.02294
+0.09%
-2.59%
-3.77%
$ 2.23M
$ 5.23M
1025
Tales X
Tales X
X
$ 0.014806
-0.07%
+4.07%
-3.21%
$ 2.21M
$ 2.60M
1026
XELIS
XELIS
XEL
$ 0.421
0.00%
+1.94%
-2.77%
$ 2.20M
$ 23.79K
1027
HyperGPT
HyperGPT
HGPT
$ 0.002416
-0.29%
-0.66%
+0.46%
$ 2.18M
$ 36.06M
1028
GemHUB
GemHUB
GHUB
$ 0.005577
-0.70%
+1.05%
-0.55%
$ 2.17M
$ 14.23M
1029
HELLO
HELLO
HELLO
$ 0.002949
-0.17%
-3.41%
-5.12%
$ 2.16M
$ 1.73M
1030
Sudeng
Sudeng
HIPPO
$ 0.0002193
-0.51%
+10.86%
+10.35%
$ 2.14M
$ 329.48M
1031
Luckycoin
Luckycoin
LKY
$ 0.1107
-0.84%
-1.00%
-1.66%
$ 2.13M
$ 6.44K
1032
DOGE
DOGE
DOGEGOV
$ 0.002174
-0.14%
+5.75%
+3.83%
$ 2.12M
$ 27.90M
1033
Reservoir
Reservoir
DAM
$ 0.010813
+0.78%
+0.83%
-0.82%
$ 2.12M
$ 6.47M
1034
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002026
0.00%
+2.89%
+2.43%
$ 2.12M
$ 533.60K
1035
Holdstation
Holdstation
HOLDSTATION
$ 0.2672
-0.45%
+2.38%
+10.50%
$ 2.11M
$ 5.07K
1036
CUDIS
CUDIS
CUDIS
$ 0.00849
+0.15%
+4.69%
+3.64%
$ 2.10M
$ 7.72M
1037
$ 105.8
+0.09%
-0.39%
-1.78%
$ 2.10M
$ 553.21
1038
VAIOT
VAIOT
VAI
$ 0.00528
+0.57%
+9.32%
+8.42%
$ 2.09M
$ 4.54M
1039
Coupon Assets
Coupon Assets
CA
$ 0.21706
+0.25%
-0.80%
-1.34%
$ 2.09M
$ 356.06K
1040
GOAT Network
GOAT Network
GOATED
$ 0.01976
0.00%
+2.39%
+1.23%
$ 2.06M
$ 6.66M
1041
RocketX exchange
RocketX exchange
RVF
$ 0.0217
0.00%
+0.46%
-6.72%
$ 2.03M
$ 193.99K
1042
HashAI
HashAI
HASHAI
$ 0.00002391
+1.10%
+5.36%
+6.82%
$ 2.03M
$ 2.44B
1043
RHEA
RHEA
RHEA
$ 0.01012
+0.52%
+5.98%
+2.90%
$ 2.02M
$ 7.77M
1044
Saros
Saros
SAROS
$ 0.000649
+0.59%
0.00%
+1.38%
$ 2.01M
$ 101.74M
1045
OVR
OVR
OVR
$ 0.0391
0.00%
+4.83%
+2.09%
$ 1.99M
$ 1.54M
1046
XSwap
XSwap
XSWAP
$ 0.00668
0.00%
+0.30%
+1.21%
$ 1.99M
$ 27.86K
1047
3ULL
3ULL
3ULL
$ 0.000136
+0.07%
+9.58%
+7.17%
$ 1.97M
$ 417.98M
1048
Catcoin
Catcoin
CATCOIN
$ 0.00000000003846
+1.52%
+4.40%
+7.65%
$ 1.97M
$ 45.16T
1049
Areon Network
Areon Network
AREA
$ 0.0167
-1.76%
+28.36%
+33.28%
$ 1.97M
$ 14.05M
1050
Seraph
Seraph
SERAPH
$ 0.005774
+4.32%
+52.11%
+51.51%
$ 1.94M
$ 4.04M
1051
$ 85.97
+0.35%
+5.32%
+1.44%
$ 1.93M
$ 838.60
1052
$ 455.61
-0.01%
-2.16%
-0.36%
$ 1.93M
$ 130.64
1053
VOOI
VOOI
VOOI
$ 0.00622
-0.26%
-0.28%
-0.57%
$ 1.93M
$ 8.84M
1054
IDEX
IDEX
IDEX
$ 0.001915
+0.16%
+1.91%
+0.68%
$ 1.92M
$ 29.60M
1055
$ 0.00003978
+0.33%
+3.26%
+2.09%
$ 1.92M
$ 1.44B
1056
$ 1,089.16
-0.58%
+0.78%
+0.40%
$ 1.90M
$ 53.63
1057
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010793
-0.75%
-0.41%
-0.44%
$ 1.88M
$ 5,528.79T
1058
Astroon
Astroon
AST
$ 0.003003
+0.07%
+0.07%
+0.03%
$ 1.85M
$ 40.82M
1059
MAGA
MAGA
MAGATRUMP
$ 0.04181
+0.10%
+1.63%
+1.28%
$ 1.84M
$ 1.34M
1060
Dynex
Dynex
DNX
$ 0.01675
0.00%
+6.18%
+3.72%
$ 1.82M
$ 2.86M
1061
Neutron
Neutron
NTRN
$ 0.003001
+0.03%
-4.65%
-3.76%
$ 1.81M
$ 18.01M
1062
GT Protocol
GT Protocol
GTAI
$ 0.02652
-1.20%
+9.04%
+13.54%
$ 1.81M
$ 4.06M
1063
$ 233.74
+0.19%
+0.36%
+1.82%
$ 1.81M
$ 248.37
1064
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001836
-0.22%
-0.22%
-0.33%
$ 1.81M
$ 136.32M
1065
NetMind
NetMind
NMT
$ 0.053
-1.85%
-1.85%
+1.92%
$ 1.77M
$ 61.71K
1066
NuNet
NuNet
NTX
$ 0.00355
0.00%
+7.69%
+8.02%
$ 1.76M
$ 8.96M
1067
Apple xStock
Apple xStock
AAPLX
$ 293.85
+0.04%
+1.91%
+1.42%
$ 1.76M
$ 198.30
1068
$ 141.75
-0.45%
-2.69%
+0.72%
$ 1.76M
$ 439.99
1069
MemeFi
MemeFi
MEMEFI
$ 0.0001751
-0.28%
+2.63%
+2.39%
$ 1.76M
$ 351.20M
1070
$ 319.53
-0.08%
-1.30%
+0.73%
$ 1.76M
$ 173.58
1071
Fluence
Fluence
FLT
$ 0.006097
+0.25%
+0.33%
-4.32%
$ 1.75M
$ 10.09M
1072
Storm Trade
Storm Trade
STORM
$ 0.006922
-0.13%
-4.20%
+4.22%
$ 1.75M
$ 11.14M
1073
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000079
0.00%
-1.25%
+1.28%
$ 1.74M
$ 698.43B
1074
$ 1,079.98
-0.02%
+0.68%
-1.19%
$ 1.73M
$ 54.08
1075
Polytrade
Polytrade
TRADE
$ 0.04087
-1.08%
+4.53%
-0.65%
$ 1.70M
$ 1.49M
1076
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02549
+0.16%
+2.86%
+0.43%
$ 1.68M
$ 2.44M
1077
Aleph Zero
Aleph Zero
AZERO
$ 0.006276
+0.05%
-0.14%
-3.81%
$ 1.68M
$ 9.29M
1078
Verasity
Verasity
VRA
$ 0.00001781
+1.54%
+2.41%
+2.00%
$ 1.66M
$ 4.41B
1079
Seedify.fund
Seedify.fund
SFUND
$ 0.01862
0.00%
-3.72%
-8.41%
$ 1.65M
$ 54.24K
1080
Hoppy
Hoppy
HOPPY
$ 0.000003915
0.00%
+6.13%
+3.52%
$ 1.65M
$ 262.61M
1081
Katana Inu
Katana Inu
KATA
$ 0.000044
0.00%
+22.36%
+57.14%
$ 1.64M
$ 431.68M
1082
Flamingo
Flamingo
FLM
$ 0.002884
+0.49%
+5.91%
+3.74%
$ 1.63M
$ 19.30M
1083
$ 501.22
-0.07%
-0.80%
-1.77%
$ 1.63M
$ 108.40
1084
$ 29.78
+2.75%
+16.18%
+11.72%
$ 1.63M
$ 2.79K
1085
Handy
Handy
HANDY
$ 0.0016933
+0.28%
+2.71%
-2.86%
$ 1.61M
$ 30.69M
1086
New XAI gork
New XAI gork
GORK
$ 0.0015999
+1.86%
+5.47%
+6.10%
$ 1.61M
$ 37.45M
1087
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2815
+0.92%
+0.53%
+1.94%
$ 1.60M
$ 194.22K
1088
Sweat Economy
Sweat Economy
SWEAT
$ 0.0001892
-0.68%
+2.71%
-1.61%
$ 1.60M
$ 277.04M
1089
Laqira Protocol
Laqira Protocol
LQR
$ 0.017905
+0.03%
+2.86%
+3.63%
$ 1.59M
$ 4.12M
1090
NODE
NODE
NODE
$ 0.0118
+0.17%
-0.67%
-0.92%
$ 1.57M
$ 5.97M
1091
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00008881
-0.08%
+5.50%
+5.70%
$ 1.55M
$ 301.43M
1092
XDAG
XDAG
XDAG
$ 0.0011782
-0.18%
+3.20%
+1.37%
$ 1.53M
$ 46.61M
1093
ChainSwap
ChainSwap
CSWAP
$ 0.001655
0.00%
+0.12%
-7.07%
$ 1.53M
$ 1.46K
1094
Vita Inu
Vita Inu
VINU
$ 0.000000001705
+0.83%
+3.10%
+4.82%
$ 1.53M
$ 42.99T
1095
ARC
ARC
ARC
$ 0.00146
0.00%
-5.19%
-16.09%
$ 1.50M
$ 2.95M
1096
$ 298.99
-0.02%
-1.31%
-3.72%
$ 1.50M
$ 194.41
1097
NodeAI
NodeAI
GPU
$ 0.01525
+1.26%
+10.83%
+9.01%
$ 1.50M
$ 4.15M
1098
$ 35.23
-0.06%
+5.10%
+3.80%
$ 1.49M
$ 2.90K
1099
Welf
Welf
WELF
$ 0.1175
+1.47%
-1.59%
+4.54%
$ 1.49M
$ 1.23M
1100
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009078
-0.04%
+0.32%
+0.09%
$ 1.48M
$ 59.70M
1101
DeFinity Markets
DeFinity Markets
DEFX
$ 0.01002
-0.10%
+3.00%
+5.84%
$ 1.48M
$ 5.33M
1102
$ 205.85
-0.27%
+5.68%
+8.69%
$ 1.46M
$ 304.35
1103
XL1
XL1
XL1
$ 0.0002548
+0.04%
+1.64%
+2.41%
$ 1.46M
$ 24.16M
1104
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001364
+1.49%
+14.33%
+12.54%
$ 1.44M
$ 442.94M
1105
GraphLinq
GraphLinq
GLQ
$ 0.004224
+0.17%
+2.13%
-3.19%
$ 1.43M
$ 13.52M
1106
Mumu The Bull
Mumu The Bull
MUMU
$ 0.000000625
+0.96%
+7.85%
+4.63%
$ 1.42M
$ 95.37B
1107
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001412
+0.07%
-1.12%
-0.42%
$ 1.41M
$ 37.98M
1108
$ 237.53
-0.09%
+2.81%
+2.46%
$ 1.41M
$ 270.60
1109
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003836
-0.05%
+8.11%
+8.33%
$ 1.40M
$ 147.29M
1110
Donotfomoew
Donotfomoew
MOEW
$ 0.0002255
+0.40%
+3.52%
+2.31%
$ 1.40M
$ 168.62M
1111
Cellframe
Cellframe
CELL
$ 0.0491
0.00%
+1.64%
-3.98%
$ 1.40M
$ 1.72M
1112
AEROBUD
AEROBUD
AEROBUD
$ 0.001436
+0.28%
+3.31%
+0.70%
$ 1.39M
$ 39.65M
1113
EVDC Network
EVDC Network
EVDC
$ 0.00002153
+0.27%
+2.19%
-0.41%
$ 1.38M
$ 2.04B
1114
Zygoswap
Zygoswap
ZSWAP
$ 0.001414
-0.14%
+0.21%
+5.48%
$ 1.38M
$ 41.70M
1115
Cere Network
Cere Network
CERE
$ 0.0001952
0.00%
-1.76%
-0.76%
$ 1.35M
$ 273.47M
1116
OGPU
OGPU
OGPU
$ 0.0682
+0.29%
-4.19%
-5.64%
$ 1.35M
$ 105.87K
1117
$ 382.15
-0.72%
+1.91%
+3.47%
$ 1.33M
$ 153.20
1118
Gaia
Gaia
GAIA
$ 0.007903
+0.31%
+1.72%
+1.29%
$ 1.33M
$ 14.01M
1119
Ethervista
Ethervista
VISTA
$ 1.4005
+0.09%
+0.42%
-0.14%
$ 1.31M
$ 41.04K
1120
LBRY Credits
LBRY Credits
LBC
$ 0.002002
0.00%
-0.25%
-0.25%
$ 1.31M
$ 69.15K
1121
$ 0.00205
+0.79%
-0.78%
+0.99%
$ 1.30M
$ 8.50M
1122
Truth Network
Truth Network
TRUU
$ 0.00010703
+0.02%
-0.92%
+17.94%
$ 1.30M
$ 534.54M
1123
My Lovely Planet
My Lovely Planet
MLC
$ 0.0125
0.00%
0.00%
+2.46%
$ 1.30M
$ 2.27M
1124
$ 1,017.1
-0.77%
-0.19%
+1.29%
$ 1.29M
$ 60.50
1125
KiloEx
KiloEx
KILO
$ 0.006012
+1.27%
+1.83%
+1.50%
$ 1.29M
$ 9.56M
1126
Mochi
Mochi
MOCHI
$ 0.0000015452
0.00%
-3.75%
+7.30%
$ 1.28M
$ 63.88M
1127
Energi
Energi
NRG
$ 0.01254
-0.24%
-0.08%
-0.24%
$ 1.26M
$ 2.19M
1128
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01818
-0.73%
+1.49%
+9.30%
$ 1.25M
$ 1.93M
1129
$ 141.69
-0.20%
+2.16%
+0.61%
$ 1.25M
$ 489.13
1130
LinqAI
LinqAI
LNQ
$ 0.003509
-0.03%
-2.77%
-6.05%
$ 1.25M
$ 6.36M
1131
Prosper
Prosper
PROSPER
$ 0.02434
+0.08%
+11.67%
+10.55%
$ 1.25M
$ 3.19M
1132
$ 0.0003282
+0.06%
+1.27%
-0.76%
$ 1.23M
$ 84.65M
1133
Vexanium
Vexanium
VEX
$ 0.001677
0.00%
+4.81%
+3.20%
$ 1.23M
$ 30.85M
1134
Bifrost
Bifrost
BNC
$ 0.03226
+0.06%
+0.94%
+0.97%
$ 1.22M
$ 1.46M
1135
Cypherium
Cypherium
CPH
$ 0.003244
-4.98%
-20.19%
-22.46%
$ 1.21M
$ 18.58M
1136
yfii finance
yfii finance
YFII
$ 31.37
-0.03%
-1.01%
+0.61%
$ 1.21M
$ 1.82K
1137
QORPO
QORPO
QORPO
$ 0.001928
-0.05%
+4.56%
-0.31%
$ 1.20M
$ 12.68M
1138
Spectral
Spectral
SPEC
$ 0.08495
-0.29%
+0.98%
+1.78%
$ 1.20M
$ 679.22K
1139
Baanx
Baanx
BXX
$ 0.004803
0.00%
+4.41%
+3.89%
$ 1.19M
$ 162.29K
1140
$ 85.92
0.00%
-3.15%
-2.21%
$ 1.18M
$ 678.35
1141
$ 938.25
-0.55%
+0.66%
-0.83%
$ 1.18M
$ 61.29
1142
Reality Metaverse
Reality Metaverse
RMV
$ 0.00469
0.00%
-0.84%
-4.47%
$ 1.17M
$ 7.07M
1143
$ 77.53
-0.25%
-2.91%
-5.26%
$ 1.16M
$ 753.73
1144
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000016933
0.00%
+2.03%
+8.08%
$ 1.16M
$ 2.73B
1145
Clore AI
Clore AI
CLORE
$ 0.00182
-0.05%
+0.11%
-1.46%
$ 1.16M
$ 33.73M
1146
$ 44.77
+0.33%
-0.75%
+1.22%
$ 1.15M
$ 1.32K
1147
MAIV
MAIV
MAIV
$ 0.0006397
0.00%
+1.54%
+1.54%
$ 1.14M
$ 2.13K
1148
Port3 Network
Port3 Network
PORT3
$ 0.0016416
-1.37%
-1.52%
+0.45%
$ 1.14M
$ 34.26M
1149
$ 496.1
-0.54%
-1.29%
+0.29%
$ 1.14M
$ 111.87
1150
Artyfact
Artyfact
ARTY
$ 0.05818
-0.46%
+4.20%
+3.77%
$ 1.13M
$ 1.05M
1151
Bitboard
Bitboard
BITBOARD
$ 0.0002543
+0.04%
+3.66%
+5.68%
$ 1.13M
$ 290.69M
1152
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01109
0.00%
+17.51%
-2.78%
$ 1.12M
$ 26.46K
1153
MCNCOIN
MCNCOIN
MCN
$ 0.093
0.00%
+0.43%
+1.09%
$ 1.12M
$ 117.50K
1154
$ 22.12
+0.14%
+1.05%
-2.60%
$ 1.11M
$ 2.76K
1155
$ 31.24
0.00%
+0.51%
-0.95%
$ 1.10M
$ 1.78K
1156
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0010717
+20.95%
+16.13%
+23.29%
$ 1.10M
$ 71.19M
1157
$ 346.52
0.00%
+1.08%
-4.00%
$ 1.10M
$ 172.29
1158
BRETT
BRETT
BRETTETH
$ 0.01577
0.00%
+0.38%
-2.35%
$ 1.09M
$ 2.65M
1159
EPNS
EPNS
PUSH
$ 0.012118
-0.14%
+0.90%
-0.14%
$ 1.09M
$ 5.24M
1160
$ 867.91
+0.64%
-1.60%
-1.70%
$ 1.09M
$ 64.43
1161
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000017007
-0.74%
+3.87%
-9.55%
$ 1.09M
$ 33.28T
1162
SubQuery Network
SubQuery Network
SQT
$ 0.0002864
+0.07%
-5.05%
-1.70%
$ 1.08M
$ 181.95M
1163
Blocksquare Token
Blocksquare Token
BST
$ 0.01736
-0.06%
+2.43%
+3.72%
$ 1.06M
$ 1.61M
1164
Union
Union
UNION
$ 0.0005575
-0.16%
-3.44%
-5.41%
$ 1.06M
$ 96.37M
1165
ShareToken
ShareToken
SHR
$ 0.0003222
+1.98%
-6.67%
-7.15%
$ 1.06M
$ 57.42M
1166
Dtec
Dtec
DTEC
$ 0.006304
-0.05%
+0.64%
+0.06%
$ 1.05M
$ 11.16M
1167
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001915
+0.05%
+0.91%
+0.96%
$ 1.04M
$ 15.66M
1168
$ 182.47
-0.28%
-1.46%
+2.01%
$ 1.03M
$ 342.19
1169
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00972
+0.94%
+15.87%
+26.84%
$ 1.03M
$ 1.70M
1170
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
+0.48%
+1.46%
+0.97%
$ 1.03M
$ 505.62K
1171
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
-0.57%
-0.57%
$ 1.00M
$ 1.02B
1172
bitsCrunch
bitsCrunch
BCUT
$ 0.00172
-0.06%
+28.34%
+38.79%
$ 998.05K
$ 35.66M
1173
$ 146.95
+0.01%
-3.74%
-14.15%
$ 997.03K
$ 445.13
1174
$ 76.16
-0.12%
-0.12%
+0.66%
$ 995.60K
$ 734.58
1175
$ 32.37
+0.31%
-1.28%
-0.92%
$ 992.30K
$ 1.73K
1176
$ 45.78
+0.07%
-1.68%
-1.21%
$ 985.06K
$ 1.30K
1177
$ 61.05
-0.07%
-0.94%
+2.57%
$ 972.03K
$ 1.71K
1178
Solar
Solar
SXP
$ 0.001532
-2.44%
-1.17%
-12.02%
$ 971.03K
$ 41.20M
1179
$ 181.46
-0.03%
-1.93%
-1.90%
$ 959.84K
$ 317.88
1180
Cypher
Cypher
CYPR
$ 0.010067
0.00%
+4.26%
-0.80%
$ 956.87K
$ 5.43M
1181
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000030711
-0.07%
+3.36%
-4.17%
$ 955.48K
$ 18.25T
1182
$ 251.44
+0.09%
-0.42%
+0.07%
$ 954.64K
$ 244.66
1183
$ 109.02
-0.49%
-1.18%
+0.33%
$ 953.35K
$ 534.37
1184
E Money Network
E Money Network
EMYC
$ 0.00421
-0.09%
-2.34%
-7.00%
$ 944.39K
$ 12.84M
1185
Minati Coin
Minati Coin
MNTC
$ 0.1503
0.00%
-5.17%
-5.17%
$ 943.13K
$ 295.17
1186
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000198
+1.50%
-6.60%
-10.47%
$ 922.52K
$ 28.48T
1187
V Systems
V Systems
VSYS
$ 0.0002501
-0.04%
+2.46%
+2.42%
$ 920.99K
$ 201.05M
1188
Singularity Finance
Singularity Finance
SFI
$ 0.005999
+0.14%
+5.33%
+5.31%
$ 915.59K
$ 25.17M
1189
Carnomaly
Carnomaly
CARR
$ 0.0005222
0.00%
+1.85%
+10.15%
$ 913.85K
$ 3.92M
1190
AI Avatar
AI Avatar
SGT
$ 0.0899
-0.22%
-0.22%
-0.11%
$ 902.75K
$ 1.93M
1191
Neurai
Neurai
XNA
$ 0.0000533
0.00%
-1.66%
+0.95%
$ 900.12K
$ 962.64M
1192
MultiVAC
MultiVAC
MTV
$ 0.0002496
-0.04%
-0.40%
-1.38%
$ 894.69K
$ 209.06M
1193
$ 316.5
+0.19%
-1.13%
-2.05%
$ 889.91K
$ 181.63
1194
$ 394.87
-0.01%
-3.11%
-0.43%
$ 889.78K
$ 156.17
1195
Sensay
Sensay
SNSY
$ 0.0001738
-3.29%
+2.10%
-3.02%
$ 887.07K
$ 19.59M
1196
$ 432.95
-0.20%
+0.33%
-0.53%
$ 883.69K
$ 131.00
1197
Optimus
Optimus
OPTIMUS
$ 0.00938
+2.21%
+6.09%
-0.32%
$ 877.17K
$ 486.99K
1198
Matrix AI Network
Matrix AI Network
MAN
$ 0.00176
+2.84%
+7.74%
+3.43%
$ 861.98K
$ 1.37M
1199
Phoenic
Phoenic
PNIC
$ 0.003346
-0.15%
-4.88%
-7.56%
$ 851.88K
$ 31.70M
1200
BABB
BABB
BAX
$ 0.00001019
0.00%
-1.96%
+5.89%
$ 850.18K
$ 601.38M
1201
$ 420.98
-0.09%
-1.88%
-0.72%
$ 846.86K
$ 136.73
1202
Serum
Serum
SRM
$ 0.003247
-0.37%
+2.10%
-5.40%
$ 843.96K
$ 18.11M
1203
Chirp
Chirp
CHIRP
$ 0.00813
+0.37%
+4.23%
+3.17%
$ 831.88K
$ 4.46M
1204
Rebel Cars
Rebel Cars
RC
$ 0.00402
0.00%
-2.18%
-2.18%
$ 831.61K
$ 992.01K
1205
DeFi
DeFi
DEFI
$ 0.0002332
-0.21%
+0.69%
+0.52%
$ 823.25K
$ 131.08M
1206
$ 75.97
+0.66%
-1.67%
-4.16%
$ 822.19K
$ 777.87
1207
HYDRA
HYDRA
HYDRA
$ 0.02606
+0.15%
+0.85%
+1.52%
$ 796.18K
$ 2.11M
1208
Streamflow
Streamflow
STREAM
$ 0.004176
-0.10%
+2.90%
+1.48%
$ 795.15K
$ 13.51M
1209
RWA Inc.
RWA Inc.
RWAINC
$ 0.0016
0.00%
+8.84%
+2.56%
$ 786.50K
$ 630.00K
1210
MON Protocol
MON Protocol
MONPRO
$ 0.001324
0.00%
+2.32%
+2.24%
$ 785.57K
$ 47.01M
1211
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10213
+0.01%
-0.47%
-0.79%
$ 777.13K
$ 527.84K
1212
MAGAETH
MAGAETH
MAGAETH
$ 0.000001968
+0.05%
-0.90%
+1.39%
$ 771.15K
$ 27.65B
1213
Arena-Z
Arena-Z
A2Z
$ 0.0000838
+1.78%
+3.43%
-3.41%
$ 770.42K
$ 667.09M
1214
Heurist
Heurist
HEU
$ 0.00703
+0.14%
-29.18%
-0.43%
$ 766.77K
$ 2.21M
1215
$ 22.7
-0.13%
+2.90%
-1.00%
$ 758.42K
$ 3.20K
1216
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0435
0.00%
+4.87%
+3.97%
$ 758.05K
$ 1.33M
1217
HahaYes
HahaYes
RIZO
$ 0.000001779
-0.11%
+15.29%
+6.65%
$ 748.30K
$ 590.51M
1218
$ 151.62
+0.14%
-0.26%
-1.33%
$ 738.96K
$ 420.75
1219
Spain National Fan
Spain National Fan
SNFT
$ 0.03225
+0.03%
+2.06%
+2.91%
$ 737.95K
$ 1.93M
1220
Thala
Thala
THL
$ 0.0149
+0.67%
-3.23%
+10.29%
$ 735.23K
$ 3.77M
1221
Eternal AI
Eternal AI
EAI
$ 0.002304
0.00%
+1.81%
-0.52%
$ 733.75K
$ 378.94K
1222
MUBI
MUBI
MUBI
$ 0.0007722
-0.08%
+6.47%
-11.10%
$ 733.21K
$ 77.67M
1223
$ 0.0010756
+0.13%
+2.12%
+0.83%
$ 724.28K
$ 52.07M
1224
Common Protocol
Common Protocol
COMMON
$ 0.0003622
+0.62%
+15.22%
+13.65%
$ 721.73K
$ 327.11M
1225
Acala Token
Acala Token
ACA
$ 0.0006134
+0.03%
-2.89%
-4.91%
$ 716.80K
$ 90.85M
1226
BOB
BOB
BOBMEME
$ 0.0000010464
-1.23%
+0.18%
-4.16%
$ 714.42K
$ 54.38B
1227
Inspect
Inspect
INSP
$ 0.00089
0.00%
+3.49%
-1.11%
$ 710.55K
$ 63.23M
1228
Router Protocol
Router Protocol
ROUTE
$ 0.00109
-0.09%
+2.55%
+3.72%
$ 705.18K
$ 13.13M
1229
Choise.com
Choise.com
CHO
$ 0.0013571
-0.02%
+0.01%
-1.19%
$ 700.44K
$ 13.33M
1230
PointPay
PointPay
PXP
$ 0.02329
+0.09%
+0.91%
+4.95%
$ 699.30K
$ 3.34M
1231
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008521
+0.65%
-13.25%
+7.88%
$ 697.17K
$ 67.13M
1232
DuckChain
DuckChain
DUCK
$ 0.00009585
+0.97%
+0.09%
-4.06%
$ 693.16K
$ 208.79M
1233
StreamCoin
StreamCoin
STRM
$ 0.0004539
+0.02%
-0.26%
-1.63%
$ 677.06K
$ 219.91M
1234
Fuse Network
Fuse Network
FUSE
$ 0.003078
+0.10%
-0.19%
-1.88%
$ 676.14K
$ 18.60M
1235
Meter Governance
Meter Governance
MTRG
$ 0.02083
-0.05%
-1.56%
-1.00%
$ 671.99K
$ 2.49M
1236
$ 68.08
-0.03%
-5.47%
-7.32%
$ 665.66K
$ 1.16K
1237
$ 1,635.52
+0.02%
-7.47%
-11.89%
$ 662.34K
$ 38.13
1238
$ 15.8
-0.19%
-1.50%
-2.77%
$ 661.83K
$ 4.27K
1239
Stratos
Stratos
STOS
$ 0.01701
-0.06%
+0.06%
-4.33%
$ 659.61K
$ 3.30M
1240
Hive Intelligence
Hive Intelligence
HINT
$ 0.00143
0.00%
+1.20%
+1.20%
$ 659.26K
$ 38.35M
1241
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006939
-0.73%
+2.08%
-2.65%
$ 652.35K
$ 8.10B
1242
JetTon Game
JetTon Game
JETTON
$ 0.04995
+0.02%
-1.33%
-2.26%
$ 650.93K
$ 1.34M
1243
WadzCoin Token
WadzCoin Token
WCO
$ 0.0002125
+0.19%
+2.64%
+7.10%
$ 642.60K
$ 154.10M
1244
Reploy
Reploy
RAI
$ 0.06442
-1.71%
-0.83%
-1.14%
$ 642.60K
$ 839.84K
1245
Rubic
Rubic
RBC
$ 0.003819
+0.10%
+2.34%
-0.26%
$ 635.02K
$ 13.30M
1246
Brazil National Fan
Brazil National Fan
BFT
$ 0.0217
+1.49%
-2.82%
+4.23%
$ 633.69K
$ 2.67M
1247
RejuveAI
RejuveAI
RJV
$ 0.00082
0.00%
-7.87%
-15.90%
$ 630.63K
$ 5.02M
1248
Artrade
Artrade
ATR
$ 0.0004943
0.00%
+7.57%
+9.04%
$ 624.89K
$ 194.95M
1249
LETSBONK
LETSBONK
LETSBONK
$ 0.009088
-0.03%
+22.97%
+29.68%
$ 614.89K
$ 7.39M
1250
EstateX
EstateX
ESX
$ 0.000645
-2.56%
-0.15%
-5.97%
$ 612.98K
$ 17.78M
1251
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006108
+1.85%
-0.65%
-4.97%
$ 609.79K
$ 94.66M
1252
Creo Engine
Creo Engine
CREO
$ 0.0008838
0.00%
+0.49%
-1.16%
$ 608.77K
$ 78.09M
1253
Shardeum
Shardeum
SHM
$ 0.0000503
+0.20%
-0.40%
+1.83%
$ 606.15K
$ 826.57M
1254
McDonald s xStock
McDonald s xStock
MCDX
$ 282.52
+0.46%
-1.53%
-1.47%
$ 601.77K
$ 196.72
1255
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
+11.11%
-1.96%
+4.17%
$ 601.27K
$ 300.83M
1256
Warden
Warden
WARD
$ 0.002409
-0.08%
+6.05%
+6.19%
$ 601.02K
$ 38.00M
1257
Hifi Finance
Hifi Finance
HIFI
$ 0.004236
-1.12%
+8.65%
+5.05%
$ 599.46K
$ 13.84M
1258
FIO Protocol
FIO Protocol
FIO
$ 0.0006615
+0.02%
+3.26%
+1.39%
$ 595.88K
$ 87.47M
1259
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.0273
-0.07%
-0.69%
+0.11%
$ 595.45K
$ 2.15M
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.003638
-0.03%
0.00%
-2.98%
$ 588.94K
$ 6.81M
1261
U2U Network
U2U Network
U2U
$ 0.0003871
+0.03%
-0.03%
-1.81%
$ 588.89K
$ 153.12M
1262
LayerEdge
LayerEdge
EDGEN
$ 0.002027
0.00%
-1.56%
-4.18%
$ 584.93K
$ 25.53M
1263
Matchain
Matchain
MAT
$ 0.03649
+0.39%
+2.23%
+2.67%
$ 577.80K
$ 1.50M
1264
$ 110.64
+0.37%
-0.65%
+2.63%
$ 576.68K
$ 611.79
1265
ROVR Network
ROVR Network
ROVR
$ 0.002645
-1.27%
+4.63%
+11.09%
$ 569.45K
$ 12.55M
1266
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05518
-0.04%
-0.04%
-0.04%
$ 567.69K
$ 358.78K
1267
PLEARN
PLEARN
PLN
$ 0.00655
+0.15%
0.00%
+1.87%
$ 563.72K
$ 142.67K
1268
nuco.cloud
nuco.cloud
NCDT
$ 0.0111
+0.91%
+0.91%
-1.77%
$ 555.00K
$ 513.15K
1269
Vertus
Vertus
VERT
$ 0.0010537
0.00%
-0.43%
+0.58%
$ 554.93K
$ 19.37M
1270
michi
michi
MICHI
$ 0.002133
+0.82%
+7.44%
+14.29%
$ 553.48K
$ 357.00K
1271
Kindred Labs
Kindred Labs
KIN
$ 0.003756
+0.48%
+17.80%
+17.14%
$ 551.36K
$ 15.94M
1272
AI3
AI3
AI3
$ 0.005908
0.00%
-5.49%
-4.73%
$ 550.88K
$ 78.20K
1273
ORBOFI
ORBOFI
OBI
$ 0.0003899
0.00%
-6.34%
-3.54%
$ 550.64K
$ 15.58M
1274
AS Monaco
AS Monaco
ASM
$ 0.08478
0.00%
-0.39%
-0.76%
$ 535.13K
$ 641.24K
1275
MagicCraft
MagicCraft
MCRT
$ 0.000105
-0.38%
-0.19%
-0.57%
$ 528.01K
$ 409.90M
1276
Humanode
Humanode
HMND
$ 0.002517
+0.52%
+0.56%
+1.04%
$ 527.19K
$ 15.02M
1277
$ 0.00086
+1.18%
+7.50%
+7.50%
$ 521.58K
$ 71.86M
1278
yesnoerror
yesnoerror
YNE
$ 0.0005197
+0.40%
+7.40%
+1.52%
$ 521.30K
$ 115.50M
1279
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.05424
+0.02%
+16.70%
+15.24%
$ 519.92K
$ 1.10M
1280
$ 156.33
0.00%
-3.95%
-6.45%
$ 517.37K
$ 400.52
1281
$ 402.86
-0.02%
+0.81%
-4.67%
$ 513.35K
$ 142.18
1282
$ 12.95
-0.15%
+2.78%
+0.86%
$ 504.50K
$ 5.84K
1283
$ 24.045
-0.27%
+1.21%
+2.90%
$ 502.95K
$ 2.84K
1284
$ 72.03
+0.43%
-1.04%
-6.91%
$ 495.32K
$ 1.32K
1285
XELS
XELS
XELS
$ 0.023253
+0.04%
+3.06%
+3.28%
$ 488.75K
$ 1.73M
1286
Unizen
Unizen
ZCX
$ 0.0007191
-0.17%
-11.24%
-3.43%
$ 487.99K
$ 77.73M
1287
Factor
Factor
FACT
$ 0.4395
0.00%
+7.07%
-4.58%
$ 485.17K
$ 5.19K
1288
$ 0.001451
-0.14%
+4.40%
+4.86%
$ 479.19K
$ 39.27M
1289
4EVERLAND
4EVERLAND
4EVER
$ 0.0001572
0.00%
-0.13%
-0.38%
$ 478.81K
$ 6.51M
1290
Rabi
Rabi
RABI
$ 0.0008065
-0.04%
+1.15%
-0.79%
$ 477.34K
$ 49.55M
1291
Ispolink Token
Ispolink Token
ISP
$ 0.00005871
+0.09%
-0.10%
-3.57%
$ 475.60K
$ 986.24M
1292
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04752
+0.06%
-0.49%
+1.30%
$ 468.90K
$ 1.22M
1293
THORWallet
THORWallet
TITN
$ 0.01098
-2.14%
-10.93%
-14.33%
$ 467.50K
$ 5.11M
1294
$ 418.75
+0.01%
-2.64%
-1.26%
$ 466.71K
$ 138.81
1295
IMGN Labs
IMGN Labs
IMGN
$ 0.000541
0.00%
-0.18%
-2.17%
$ 460.13K
$ 5.45M
1296
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.004103
+0.71%
+2.97%
+1.74%
$ 456.85K
$ 14.19M
1297
$ 0.00705
+0.43%
-0.14%
+0.28%
$ 451.96K
$ 4.01M
1298
dego.finance
dego.finance
DEGO
$ 0.02122
-0.94%
+3.02%
+0.95%
$ 444.36K
$ 3.19M
1299
Boba Cat
Boba Cat
BOBACAT
$ 0.0007163
0.00%
-0.51%
-2.28%
$ 439.01K
$ 775.28K
1300
Sauber FT
Sauber FT
SAUBER
$ 0.1502
+0.13%
+0.87%
+1.42%
$ 430.28K
$ 355.68K
1301
SOON
SOON
MRSOON
$ 0.00000644
-1.13%
+5.59%
+22.25%
$ 424.54K
$ 9.09B
1302
MILLI
MILLI
MILLI
$ 0.000001569
+2.57%
+3.50%
+2.18%
$ 419.49K
$ 25.98B
1303
Bazaars
Bazaars
BZR
$ 66.988
+0.06%
+1.59%
-0.58%
$ 416.83K
$ 2.73K
1304
$ 134.63
+0.11%
-0.60%
-3.33%
$ 414.88K
$ 509.36
1305
TRVL
TRVL
TRVL
$ 0.0009851
+0.08%
+1.72%
-1.07%
$ 410.19K
$ 58.73M
1306
Cortex
Cortex
CTXC
$ 0.0017633
+0.08%
+10.34%
-12.43%
$ 409.30K
$ 33.77M
1307
Big Data Protocol
Big Data Protocol
BDP
$ 0.007577
+0.09%
-2.44%
-3.25%
$ 398.03K
$ 7.11M
1308
LETSTOP
LETSTOP
STOP
$ 0.00533
-0.19%
+7.03%
-8.89%
$ 394.57K
$ 2.36M
1309
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001327
0.00%
+1.69%
-11.41%
$ 392.52K
$ 41.83M
1310
GameGPT
GameGPT
DUEL
$ 0.00004617
0.00%
+7.42%
+11.66%
$ 387.40K
$ 18.47M
1311
Node Pay
Node Pay
NC
$ 0.0008988
+1.54%
-4.41%
-4.73%
$ 378.12K
$ 29.95M
1312
Privasea AI
Privasea AI
PRAI
$ 0.001206
0.00%
-3.37%
+0.84%
$ 376.68K
$ 45.10M
1313
Ghiblification
Ghiblification
GHIBLI
$ 0.0003743
+0.53%
+7.51%
+5.11%
$ 376.44K
$ 154.90M
1314
Sekuya
Sekuya
SKYA
$ 0.0006664
-0.74%
-3.12%
-2.68%
$ 366.90K
$ 9.02M
1315
$ 24.48
-0.08%
+0.45%
-3.93%
$ 366.70K
$ 2.47K
1316
Stobox
Stobox
STBU
$ 0.0024
0.00%
+42.86%
+30.15%
$ 360.00K
$ 447.04K
1317
Tune.FM
Tune.FM
JAM
$ 0.0000117
0.00%
-5.51%
-6.98%
$ 356.51K
$ 177.44M
1318
enfineo
enfineo
ENF
$ 0.008728
-0.03%
-0.05%
+0.87%
$ 354.27K
$ 1.77M
1319
VinuChain
VinuChain
VC
$ 0.000363
+1.12%
0.00%
+1.40%
$ 349.40K
$ 209.87M
1320
XRADERS
XRADERS
XR
$ 0.005436
0.00%
+3.19%
+2.95%
$ 344.12K
$ 2.54M
1321
CYBRO
CYBRO
CYBRO
$ 0.002546
+0.04%
-0.12%
-3.05%
$ 341.06K
$ 12.00M
1322
$ 306.34
-0.09%
-3.21%
-5.82%
$ 339.96K
$ 226.50
1323
Mode Network
Mode Network
MODE
$ 0.0001338
0.00%
+5.35%
+2.84%
$ 335.00K
$ 442.27M
1324
myDid
myDid
SYL
$ 0.0000433
0.00%
+2.36%
+0.46%
$ 334.64K
$ 445.55M
1325
EMR
EMR
EMR
$ 0.0003942
-0.03%
+14.41%
+13.29%
$ 329.07K
$ 53.78M
1326
PAW
PAW
PAW
$ 0.0000000003446
-1.81%
-1.98%
+1.61%
$ 323.54K
$ 162.85T
1327
ivendPay
ivendPay
IVPAY
$ 0.000339
0.00%
-2.59%
-0.88%
$ 322.29K
$ 458.39K
1328
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000829
-0.24%
+1.48%
-0.96%
$ 321.76K
$ 664.92M
1329
SUNCAT
SUNCAT
SUNCAT
$ 0.0003206
+0.09%
+5.48%
+11.10%
$ 321.40K
$ 178.01M
1330
StarHeroes
StarHeroes
STARHEROES
$ 0.001329
+0.08%
+0.83%
+0.53%
$ 321.05K
$ 38.14M
1331
Tada
Tada
TADA
$ 0.000479
0.00%
+8.06%
+6.11%
$ 320.63K
$ 932.77K
1332
$ 517.77
-0.06%
+5.21%
+3.24%
$ 319.83K
$ 119.58
1333
Hamster
Hamster
HAM
$ 0.0000000001335
-0.15%
-0.89%
+7.65%
$ 318.77K
$ 407.11T
1334
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003443
+0.12%
-1.46%
-1.80%
$ 314.07K
$ 16.26M
1335
SinVerse
SinVerse
SIN
$ 0.0003509
+0.43%
+12.48%
+18.50%
$ 313.88K
$ 85.91M
1336
Portuma
Portuma
PORTUMA
$ 0.0000829
-0.12%
+0.85%
+3.63%
$ 313.76K
$ 2.60B
1337
EDENA
EDENA
EDENA
$ 0.04139
-0.39%
+0.54%
-2.85%
$ 311.06K
$ 827.74K
1338
Fleek
Fleek
FLK
$ 0.01496
+4.10%
-6.14%
+6.93%
$ 299.40K
$ 3.76M
1339
$ 7.453
+0.26%
-0.73%
-3.53%
$ 296.36K
$ 8.74K
1340
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002951
0.00%
-4.34%
-5.11%
$ 293.30K
$ 1.34T
1341
$ 20.64
+0.10%
+0.58%
+3.41%
$ 289.82K
$ 3.27K
1342
Dogechain
Dogechain
DC
$ 0.000002953
0.00%
+12.50%
0.00%
$ 285.52K
$ 20.90B
1343
Cosplay Token
Cosplay Token
COT
$ 0.000705
-0.70%
-3.16%
-2.62%
$ 278.02K
$ 10.04M
1344
Bondex
Bondex
BDXN
$ 0.001734
+3.22%
-0.23%
+4.98%
$ 276.80K
$ 34.41M
1345
TENUP
TENUP
TUP
$ 0.00261
0.00%
-0.38%
+1.56%
$ 275.02K
$ 118.97K
1346
Skate
Skate
SKATE
$ 0.001602
-0.43%
+5.32%
-1.17%
$ 274.42K
$ 34.73M
1347
Hatom
Hatom
HTM
$ 0.01641
+0.67%
+8.67%
+6.42%
$ 273.68K
$ 3.45M
1348
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0269
-0.15%
+2.84%
+0.52%
$ 268.39K
$ 1.19M
1349
$ 145.1
-0.33%
-1.65%
-1.92%
$ 267.51K
$ 435.12
1350
Fandom Creator
Fandom Creator
CRTR
$ 0.0007098
-0.67%
-0.18%
+9.84%
$ 264.66K
$ 92.76M
1351
Fruits
Fruits
FRTS
$ 0.000012487
+0.74%
+4.62%
+21.31%
$ 262.64K
$ 5.29B
1352
LightLink
LightLink
LL
$ 0.003188
0.00%
+0.03%
-0.16%
$ 260.69K
$ 13.67M
1353
Gata
Gata
GATA
$ 0.002248
+0.27%
+0.81%
+2.70%
$ 252.32K
$ 27.43M
1354
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03611
-0.08%
+0.90%
+1.35%
$ 251.97K
$ 1.52M
1355
$ 74.76
-0.19%
+11.78%
+0.55%
$ 251.63K
$ 987.72
1356
Chainge
Chainge
XCHNG
$ 0.0005042
0.00%
0.00%
-1.33%
$ 239.01K
$ 24.88K
1357
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0003299
0.00%
+0.55%
+22.03%
$ 237.16K
$ 61.76M
1358
The Root Network
The Root Network
ROOT
$ 0.00005957
0.00%
+17.40%
+15.93%
$ 236.15K
$ 6.37M
1359
MTP
MTP
MTP
$ 0.0002636
-0.04%
+3.26%
+2.82%
$ 234.34K
$ 221.96M
1360
Gui Inu
Gui Inu
GUI
$ 0.000000408
0.00%
+5.18%
+7.69%
$ 225.69K
$ 134.79B
1361
Octo Gaming
Octo Gaming
OTK
$ 0.0004498
0.00%
+4.99%
+2.44%
$ 222.30K
$ 127.33K
1362
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003621
+0.06%
+19.72%
-2.11%
$ 221.00K
$ 1.66B
1363
MARS4
MARS4
MARS4
$ 0.00008713
-0.21%
+1.65%
+3.07%
$ 216.67K
$ 903.87M
1364
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0010087
-0.22%
-1.12%
-1.89%
$ 216.44K
$ 54.35M
1365
SENSORIUM
SENSORIUM
SENSO
$ 0.003074
-0.03%
-0.07%
-0.03%
$ 216.01K
$ 11.90M
1366
Rivalz Network
Rivalz Network
RIZ
$ 0.0001822
+0.50%
-19.96%
+0.83%
$ 210.05K
$ 265.16M
1367
Coldstack
Coldstack
CLS
$ 0.008448
0.00%
-0.72%
-0.70%
$ 198.72K
$ 2.23M
1368
Mindfak
Mindfak
MINDFAK
$ 0.000294
+0.38%
+4.13%
+2.83%
$ 198.31K
$ 171.39M
1369
Tradetomato
Tradetomato
TTM
$ 0.002452
0.00%
-0.61%
-0.73%
$ 197.73K
$ 183.80K
1370
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002467
0.00%
-0.36%
-0.40%
$ 196.91K
$ 9.38M
1371
Leeds United FC
Leeds United FC
LUFC
$ 0.03839
+0.24%
+2.82%
+3.49%
$ 193.20K
$ 1.47M
1372
$ 48.92
-0.04%
+2.55%
-0.29%
$ 192.76K
$ 1.64K
1373
Hund on Sol
Hund on Sol
HUND
$ 0.0004687
+0.34%
+4.01%
+2.84%
$ 186.77K
$ 91.87M
1374
WING
WING
WING
$ 0.02673
+1.25%
-1.07%
-1.00%
$ 180.40K
$ 147.16K
1375
$ 176.92
+0.33%
+0.54%
+0.14%
$ 158.82K
$ 327.18
1376
PAWS
PAWS
PAWS
$ 0.000002939
-0.10%
-0.37%
+4.69%
$ 157.35K
$ 20.06B
1377
Crust Network
Crust Network
CRU
$ 0.01101
0.00%
-2.82%
-3.67%
$ 155.67K
$ 1.52K
1378
AME Chain
AME Chain
AME
$ 0.0003105
0.00%
+4.53%
+2.84%
$ 155.65K
$ 208.90M
1379
The Epiko
The Epiko
EPIKO
$ 0.0008716
0.00%
-12.84%
+15.37%
$ 152.12K
$ 4.79M
1380
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002343
0.00%
-17.98%
-18.95%
$ 151.18K
$ 227.69M
1381
Bombie
Bombie
BOMB
$ 0.00001594
+0.19%
+4.56%
+4.09%
$ 144.36K
$ 3.49B
1382
PLAYZAP
PLAYZAP
PZP
$ 0.001666
-0.78%
-1.14%
-11.34%
$ 144.03K
$ 9.78M
1383
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003366
0.00%
0.00%
-0.03%
$ 143.59K
$ 63.71M
1384
Azuro
Azuro
AZUR
$ 0.000715
+0.28%
-3.00%
-4.30%
$ 142.93K
$ 6.66M
1385
$ 141
-0.55%
-0.01%
-4.69%
$ 139.38K
$ 421.44
1386
DexCheck
DexCheck
DCK
$ 0.0001923
0.00%
+23.93%
+22.94%
$ 135.58K
$ 14.16M
1387
$ 22.1
-0.05%
-0.18%
-1.21%
$ 134.56K
$ 2.69K
1388
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03915
+0.08%
+8.15%
+7.85%
$ 129.63K
$ 1.59M
1389
Belong
Belong
LONG
$ 0.001829
-0.38%
+3.40%
+2.24%
$ 129.59K
$ 28.59M
1390
YALA
YALA
YALA
$ 0.0004588
+1.53%
+15.89%
+10.10%
$ 127.84K
$ 136.61M
1391
Aipocalypto
Aipocalypto
AIPO
$ 0.000906
0.00%
0.00%
0.00%
$ 126.39K
$ 3.31M
1392
$ 19.12
+0.05%
+4.54%
-0.57%
$ 124.82K
$ 3.90K
1393
Medieval Empires
Medieval Empires
MEE
$ 0.0002153
-0.09%
+11.69%
+7.25%
$ 120.83K
$ 666.88M
1394
Paysenger
Paysenger
EGO
$ 0.0005679
-0.02%
+2.53%
+2.44%
$ 114.59K
$ 101.19M
1395
Sharpe AI
Sharpe AI
SAI
$ 0.0010111
-0.01%
+4.09%
+2.69%
$ 113.06K
$ 39.96M
1396
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001621
0.00%
-1.94%
-3.57%
$ 111.85K
$ 9.93B
1397
Laika AI
Laika AI
LKI
$ 0.0002605
+0.39%
-1.44%
-2.95%
$ 111.43K
$ 216.11M
1398
Black Mirror
Black Mirror
MIRROR
$ 0.001146
+0.44%
+0.09%
-0.26%
$ 110.09K
$ 38.75M
1399
Units.Network
Units.Network
UNIT0
$ 0.020747
+0.02%
+1.70%
+1.25%
$ 106.74K
$ 2.83M
1400
TeaFi
TeaFi
TEAFI
$ 0.002057
-0.10%
+5.56%
-6.54%
$ 104.42K
$ 27.74M
1401
Vestate
Vestate
VES
$ 0.000695
+0.29%
+1.01%
-0.14%
$ 100.30K
$ 2.84M
1402
Artfi
Artfi
ARTFI
$ 0.000702
-0.84%
+2.32%
+0.28%
$ 92.17K
$ 9.09M
1403
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001952
0.00%
-0.15%
-0.05%
$ 89.92K
$ 8.74M
1404
TRUST AI
TRUST AI
TRT
$ 0.0233
0.00%
-12.50%
-12.17%
$ 87.78K
$ 26.93K
1405
Overlay Protocol
Overlay Protocol
OVL
$ 0.007891
0.00%
+1.66%
+2.12%
$ 86.08K
$ 7.24M
1406
Landshare
Landshare
LANDSHARE
$ 0.01702
+5.72%
-21.70%
-27.69%
$ 85.96K
$ 28.52K
1407
$ 783.54
-0.01%
+1.65%
+0.48%
$ 85.53K
$ 75.91
1408
Zelwin
Zelwin
ZLW
$ 0.001182
-0.08%
+2.88%
+1.37%
$ 85.35K
$ 6.06M
1409
$ 901.94
+0.53%
+0.91%
-2.57%
$ 85.23K
$ 63.78
1410
$ 436.35
+0.53%
+5.60%
+1.98%
$ 81.60K
$ 142.72
1411
CRAT
CRAT
CRAT
$ 0.0027
+0.15%
+1.05%
-0.70%
$ 81.09K
$ 7.53M
1412
$ 148.51
+0.66%
-4.51%
-10.86%
$ 77.03K
$ 396.86
1413
EYWA
EYWA
EYWA
$ 0.0007253
0.00%
-0.78%
-2.53%
$ 72.48K
$ 23.47M
1414
Hivello
Hivello
HVLO
$ 0.00006634
0.00%
-0.09%
-0.57%
$ 71.89K
$ 292.56M
1415
MBD Financials
MBD Financials
MBD
$ 0.00000275
-3.87%
+19.21%
+11.89%
$ 70.82K
$ 13.09B
1416
SLF
SLF
SLF
$ 0.0003986
-0.55%
-0.10%
+0.15%
$ 66.43K
$ 132.46M
1417
Dexlab
Dexlab
XLAB
$ 0.0000001846
+0.92%
+0.43%
+1.69%
$ 65.69K
$ 280.52B
1418
XO Protocol
XO Protocol
XOXO
$ 0.00011177
-0.53%
-12.84%
-27.44%
$ 63.99K
$ 498.39M
1419
Renta Network
Renta Network
RENTA
$ 0.0001381
0.00%
-2.88%
-0.65%
$ 62.76K
$ 166.02K
1420
$ 4.184
+0.19%
+1.57%
-3.52%
$ 59.87K
$ 16.16K
1421
$ 294.46
+0.11%
+2.71%
-0.15%
$ 57.46K
$ 225.32
1422
IRIS Chain
IRIS Chain
IRC
$ 0.0002516
0.00%
-7.53%
-14.10%
$ 54.47K
$ 3.10M
1423
$ 28.9
-0.10%
+17.80%
+9.24%
$ 53.11K
$ 3.08K
1424
$ 3.107
+0.16%
-0.13%
-5.67%
$ 52.76K
$ 20.79K
1425
$ 388.27
+0.25%
-2.26%
-0.05%
$ 52.76K
$ 168.49
1426
$ 10.93
-0.11%
+19.68%
+22.61%
$ 47.53K
$ 8.66K
1427
$ 415.13
-0.16%
+0.62%
+0.12%
$ 44.95K
$ 136.08
1428
$ 48.03
-0.15%
+0.02%
-0.60%
$ 44.05K
$ 1.17K
1429
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001199
0.00%
0.00%
+7.05%
$ 42.31K
$ 59.89M
1430
$ 61.31
+0.18%
+0.13%
-1.49%
$ 42.13K
$ 952.81
1431
Carbon Browser
Carbon Browser
CSIX
$ 0.0001051
0.00%
+10.40%
+5.52%
$ 41.68K
$ 13.12M
1432
$ 1,880.81
+0.01%
+4.37%
+3.42%
$ 41.68K
$ 32.09
1433
$ 14.32
-0.07%
+0.77%
-1.72%
$ 38.68K
$ 4.01K
1434
Etarn
Etarn
ETAN
$ 0.000453
0.00%
-0.44%
-1.52%
$ 38.13K
$ 88.28M
1435
MASS
MASS
MASS
$ 0.000362
+2.66%
+13.04%
+11.85%
$ 36.28K
$ 165.27M
1436
$ 451.21
-0.02%
-1.24%
+0.28%
$ 33.57K
$ 131.66
1437
$ 222.97
+0.18%
-0.48%
-0.99%
$ 28.71K
$ 252.71
1438
$ 194.94
-0.03%
+0.14%
+1.04%
$ 28.16K
$ 296.22
1439
$ 204.2
+0.41%
-0.86%
-1.58%
$ 28.00K
$ 278.17
1440
COMAI
COMAI
COMAI
$ 0.00037
0.00%
0.00%
0.00%
$ 26.33K
--
1441
$ 51.73
-0.12%
-2.93%
-4.17%
$ 26.17K
$ 1.09K
1442
$ 115.26
-0.05%
-0.10%
-1.81%
$ 25.39K
$ 520.10
1443
$ 6.453
+0.23%
+3.49%
+0.94%
$ 25.37K
$ 10.10K
1444
Evrynet
Evrynet
EVRY
$ 0.0006268
0.00%
+3.57%
-2.50%
$ 25.32K
$ 258.95K
1445
NeurochainAI
NeurochainAI
NCN
$ 0.0000878
+8.47%
+29.56%
+37.43%
$ 25.12K
$ 32.79M
1446
$ 289.15
+0.04%
+0.83%
-0.05%
$ 23.66K
$ 202.20
1447
$ 204.1
+0.21%
+3.02%
-1.75%
$ 23.27K
$ 318.71
1448
Wicrypt
Wicrypt
WNT
$ 0.000884
+0.68%
+5.84%
+4.72%
$ 23.20K
$ 75.38M
1449
$ 26.54
0.00%
-1.12%
-1.96%
$ 22.88K
$ 2.15K
1450
$ 333.38
+0.52%
+0.39%
+0.04%
$ 22.58K
$ 166.38
1451
$ 50.8
-0.26%
-0.22%
-0.74%
$ 22.15K
$ 1.15K
1452
$ 10.59
-0.09%
-0.19%
+2.02%
$ 21.50K
$ 5.62K
1453
$ 525.41
+0.01%
+4.37%
+9.07%
$ 20.19K
$ 115.84
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00815
+0.85%
-4.37%
-4.70%
$ 19.71K
$ 5.23M
1455
Ubix.Network
Ubix.Network
UBX
$ 0.000000349
-0.91%
-1.22%
+3.90%
$ 15.90K
$ 135.21B
1456
$ 8.73
0.00%
+1.16%
-7.62%
$ 15.39K
$ 8.41K
1457
Canxium
Canxium
CAU
$ 0.01046
-5.09%
-35.67%
-38.97%
$ 13.33K
$ 120.96K
1458
$ 17.12
0.00%
-1.21%
-5.57%
$ 11.86K
$ 3.30K
1459
$ 185.75
+0.11%
+2.32%
+0.50%
$ 11.16K
$ 323.11
1460
DePHY
DePHY
PHY
$ 0.0001512
0.00%
+5.88%
-11.22%
$ 10.93K
$ 408.64M
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00124
0.00%
+54.81%
+15.89%
$ 9.12K
$ 508.85K
1462
$ 13.17
+0.08%
+1.61%
+1.76%
$ 7.41K
$ 4.62K
1463
$ 12.41
+0.16%
+1.64%
+0.98%
$ 4.39K
$ 4.48K
1464
$ 190.25
+0.10%
-1.62%
-1.45%
$ 4.05K
$ 289.26
1465
$ 116.14
+0.53%
+1.95%
-1.03%
$ 4.03K
$ 508.20
1466
$ 50.03
+0.06%
+0.08%
+0.06%
$ 3.77K
$ 1.12K
1467
$ 464.28
+0.05%
-2.63%
-2.53%
$ 3.42K
$ 127.80
1468
$ 91.65
+0.21%
+0.79%
-0.21%
$ 3.31K
$ 617.16
1469
$ 25.62
+0.04%
+0.31%
-1.80%
$ 2.91K
$ 2.33K
1470
$ 550.1
+0.61%
-0.58%
-2.53%
$ 2.80K
$ 100.59
1471
Zynecoin
Zynecoin
ZYN
$ 0.000062
0.00%
+8.77%
+14.81%
$ 2.60K
$ 87.03M
1472
$ 112.62
-0.48%
+0.03%
-1.16%
$ 2.58K
$ 504.18
1473
$ 185.92
-0.53%
-0.40%
-2.25%
$ 2.29K
$ 332.62
1474
Soldex
Soldex
SOLX
$ 0.00000542
0.00%
-0.62%
-0.93%
$ 2.28K
$ 4.55B
1475
$ 223.86
-0.17%
-0.67%
-0.91%
$ 2.21K
$ 249.15
1476
$ 127.55
+0.50%
-2.18%
+0.97%
$ 1.73K
$ 481.10
1477
$ 264.8
+0.03%
+0.28%
-2.41%
$ 1.40K
$ 224.46
1478
$ 426.39
-0.04%
+0.12%
-0.21%
$ 569.14
$ 136.54
1479
$ 216.44
-0.05%
-3.32%
-2.57%
$ 412.69
$ 261.87
1480
$ 711.95
-0.04%
+1.22%
-1.02%
$ 390.74
$ 88.47
1481
CarFi
CarFi
CARFI
$ 0.451
0.00%
-1.12%
+9.02%
--
$ 111.31K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00282
-0.35%
0.00%
+2.17%
--
$ 2.88M
1483
Tatsu
Tatsu
TATSU
$ 0.783
-0.26%
-4.40%
-8.11%
--
$ 10.40K
1484
Bitlayer
Bitlayer
BTR
$ 0.0304
+0.46%
+0.69%
+2.66%
--
$ 2.97M
1485
TPRO Network
TPRO Network
TPRO
$ 0.000852
0.00%
+1.55%
-0.70%
--
$ 23.57M
1486
WandrLust
WandrLust
AFK
$ 0.0001058
0.00%
-5.28%
+1.83%
--
$ 591.40K
1487
CodexField
CodexField
CODEX
$ 17.774
-0.08%
+2.24%
+2.28%
--
$ 970.11
1488
UNC
UNC
UNC
$ 0.003935
+0.33%
+11.07%
-20.22%
--
$ 21.17M
1489
ESTV
ESTV
ESTV
$ 1.59
+0.25%
-2.64%
-2.64%
--
$ 32.56K
1490
Utya
Utya
UTYA
$ 0.04675
-4.00%
-4.18%
+4.28%
--
$ 2.42M
1491
Metti Token
Metti Token
MTT
$ 11.34
0.00%
-9.63%
-10.51%
--
$ 871.93
1492
XTM
XTM
XTM
$ 0.000799
+1.01%
+4.43%
-1.35%
--
$ 9.21M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.010056
+0.40%
+2.36%
+2.43%
--
$ 8.60M
1494
NEET
NEET
NEET
$ 0.0293
+1.88%
+8.57%
-1.07%
--
$ 1.99M
1495
KlipAI
KlipAI
KLIP
$ 0.0047
0.00%
+1.88%
+0.15%
--
$ 15.93M
1496
Qlindo
Qlindo
QLINDO
$ 0.000171
0.00%
+8.30%
+8.92%
--
$ 145.16M
1497
Blinky
Blinky
BLINKY
$ 0.00000005
0.00%
-44.44%
+28.21%
--
$ 156.05B
1498
GoldFinger
GoldFinger
GF
$ 0.0012518
+0.77%
-15.55%
-7.92%
--
$ 4.80M
1499
XEN Crypto
XEN Crypto
XEN
$ 0.000000008726
+0.55%
+3.05%
-0.52%
--
$ 7.35T
1500
dovu
dovu
DOVU
$ 0.0028239
+5.88%
+9.13%
+5.36%
--
$ 230.10K
1501
Flork
Flork
FLORK
$ 0.000002576
-1.07%
+3.96%
-11.63%
--
$ 39.99B
1502
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001253
-0.16%
+6.17%
+4.23%
--
$ 4.49B
1503
Donablock
Donablock
DOBO
$ 0.0008
0.00%
-11.11%
-10.11%
--
$ 39.30K
1504
Vidaio
Vidaio
SN85
$ 3.625
-0.98%
-2.13%
-5.67%
--
$ 2.17K
1505
Turingbitchain
Turingbitchain
TBC
$ 6.704
+0.71%
+2.55%
+4.32%
--
$ 15.97K
1506
xx network
xx network
XX
$ 0.00322
0.00%
+2.42%
-8.40%
--
$ 367.78K
1507
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0004027
-0.20%
+0.30%
-3.58%
--
$ 156.38M
1508
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0020024
+0.09%
-0.40%
-2.56%
--
$ 11.08M
1509
SOEX
SOEX
SOEX
$ 0.002735
+0.26%
-2.56%
-12.14%
--
$ 5.52M
1510
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001105
0.00%
-0.18%
0.00%
--
$ 93.12M
1511
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 200.60K
1512
PepeOracles
PepeOracles
PE
$ 0.00000442
-2.95%
-61.36%
-63.94%
--
$ 24.96B
1513
Clash
Clash
CLASH
$ 0.017158
+0.33%
+3.29%
+4.49%
--
$ 3.51M
1514
ONI
ONI
ONI
$ 0.006456
-0.06%
-3.20%
-4.87%
--
$ 5.33M
1515
BELIEF
BELIEF
BELIEF
$ 0.0004797
+4.75%
+26.77%
+15.27%
--
$ 143.64M
1516
EPHYRA
EPHYRA
EPH
$ 0.002335
-1.11%
-1.61%
-1.57%
--
$ 23.95M
1517
PhyChain
PhyChain
PHYCHAIN
$ 5.433
-0.20%
+3.01%
+1.04%
--
$ 13.28K
1518
TICS
TICS
TICS
$ 0.04427
+1.71%
-1.71%
+12.28%
--
$ 4.54M
1519
Hantavirus
Hantavirus
HANTA
$ 0.00398
-6.48%
-47.26%
-53.98%
--
$ 60.17M
1520
OrdinalsBot
OrdinalsBot
TRIO
$ 0.02187
-0.14%
-0.41%
-1.22%
--
$ 1.12M
1521
$ 0.02115
-4.37%
-1.76%
+6.20%
--
$ 1.26M
1522
Mixin
Mixin
XIN
$ 58.01
-0.50%
-0.48%
-1.51%
--
$ 413.70
1523
Stability World AI
Stability World AI
AIW
$ 0.0005366
0.00%
+1.05%
-1.07%
--
$ 5.34K
1524
copper inu
copper inu
COPPERINU
$ 0.001783
+0.69%
+11.80%
+6.31%
--
$ 35.77M
1525
Ready to Fight
Ready to Fight
RTF
$ 0.00737
0.00%
+0.82%
+1.10%
--
$ 11.18M
1526
TRIPLET
TRIPLET
TRIPLET
$ 0.009493
+0.89%
+19.02%
+10.03%
--
$ 9.03M
1527
LiveArt
LiveArt
ART
$ 0.0002489
+0.12%
-0.24%
0.00%
--
$ 224.59M
1528
ICECREAM
ICECREAM
ICECREAM
$ 0.001368
0.00%
+0.07%
-0.58%
--
$ 7.42M
1529
memes will continue
memes will continue
MEMES
$ 0.0012515
+0.64%
-7.18%
+8.56%
--
$ 64.47M
1530
OpenOcean
OpenOcean
OOE
$ 0.000535
0.00%
+0.72%
-0.30%
--
$ 38.95K
1531
Nexum
Nexum
NEXM
$ 0.005676
-0.42%
+0.53%
-0.54%
--
$ 718.22K
1532
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000001202
0.00%
+13.84%
-0.53%
--
$ 51.87B
1533
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00018853
+4.83%
+10.77%
+10.05%
--
$ 294.40M
1534
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001242
0.00%
+0.08%
+1.06%
--
$ 490.78K
1535
Medifakt
Medifakt
FAKT
$ 0.0005774
+0.10%
-0.60%
-0.81%
--
$ 16.71M
1536
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011294
+0.76%
+1.69%
-10.72%
--
$ 5.25M
1537
BitcoinOS
BitcoinOS
BOS
$ 0.000186
0.00%
-23.24%
-21.61%
--
$ 91.59M
1538
QBX
QBX
QBX
$ 0.000615
+0.33%
-3.93%
-10.67%
--
$ 5.82M
1539
RUJI
RUJI
RUJI
$ 0.3885
0.00%
+4.21%
+5.00%
--
$ 27.15K
1540
Goldfish Gold
Goldfish Gold
GGBR
$ 4.719
0.00%
-0.17%
-0.46%
--
$ 17.88K
1541
SedraCoin
SedraCoin
SDR
$ 0.000005485
0.00%
-2.54%
-2.54%
--
$ 25.19M
1542
PUBLIC
PUBLIC
PUBLIC
$ 0.01611
+0.56%
+4.19%
+3.52%
--
$ 3.46M
1543
Dragon
Dragon
DRAGON404
$ 0.00000047
0.00%
+0.43%
-31.29%
--
$ 175.70M
1544
ChangeX
ChangeX
CHANGE
$ 0.00141857
0.00%
0.00%
-0.13%
--
$ 5.16M
1545
Doran
Doran
DRN
$ 0.1277
-0.16%
+1.11%
-1.09%
--
$ 381.24K
1546
3KDS
3KDS
3KDS
$ 0.0012833
-0.92%
-1.69%
-3.59%
--
$ 78.04M
1547
USD.AI
USD.AI
CHIP
$ 0.06923
-0.06%
+15.98%
+23.10%
--
$ 34.16M
1548
Backstage
Backstage
BKS
$ 0.0018722
+0.35%
-16.69%
-16.55%
--
$ 35.48M
1549
PayAI Network
PayAI Network
PAYAI
$ 0.007642
+5.82%
+40.66%
+26.92%
--
$ 12.08M
1550
Prosignal
Prosignal
PSAI
$ 0.0000012
-25.00%
-36.84%
-88.79%
--
$ 267.83M
1551
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.12578
-0.10%
-5.56%
-6.94%
--
$ 2.22M
1552
Love Bit
Love Bit
LB
$ 0.0000002543
-3.70%
+8.86%
+35.79%
--
$ 122.64B
1553
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004203
-1.55%
+18.82%
+23.71%
--
$ 169.69M
1554
Red Horse
Red Horse
RH
$ 0.01192
+0.04%
+0.18%
+0.04%
--
$ 6.90M
1555
Songbird
Songbird
SGB
$ 0.0016729
+0.37%
+23.20%
+27.50%
--
$ 77.44M
1556
VPEPE
VPEPE
VPEPE
$ 0.00761
+0.13%
+2.98%
+3.68%
--
$ 738.57K
1557
Dragonswap
Dragonswap
DRG
$ 0.01221
+0.41%
+3.68%
-0.82%
--
$ 122.08K
1558
XP8
XP8
XP8
$ 0.00115
-12.21%
-22.82%
-28.13%
--
$ 51.55K
1559
Momo
Momo
MOMO
$ 0.0009843
+2.04%
+12.55%
+6.58%
--
$ 64.20M
1560
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002946
-1.09%
-2.25%
-4.58%
--
$ 21.49M
1561
TrueBit
TrueBit
TRU1
$ 0.004339
+0.39%
+0.70%
+0.44%
--
$ 12.18M
1562
Immunefi
Immunefi
IMU
$ 0.002416
-0.04%
+3.75%
+5.50%
--
$ 23.54M
1563
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001121
-1.97%
-7.61%
-8.84%
--
$ 7.21M
1564
Moonveil
Moonveil
MORE
$ 0.00003659
+0.08%
+1.10%
+0.44%
--
$ 1.53B
1565
Rexas Finance
Rexas Finance
RXS
$ 0.000802
+0.25%
+7.49%
+13.24%
--
$ 37.46M
1566
Unibase
Unibase
UB
$ 0.11364
-0.35%
-7.06%
-11.14%
--
$ 4.70M
1567
Collector Crypt
Collector Crypt
CARDS
$ 0.13669
+5.77%
+5.04%
-3.57%
--
$ 1.07M
1568
TonCapy
TonCapy
TCAPY
$ 0.0000006254
+0.19%
-1.07%
-0.71%
--
$ 59.64B
1569
$ 114.06
+0.01%
-1.73%
-16.27%
--
$ 658.55
1570
Pond Coin
Pond Coin
PNDC
$ 0.0000000589
-1.04%
-0.98%
-1.04%
--
$ 928.44B
1571
MetaType
MetaType
META
$ 0.00003062
0.00%
+0.36%
-2.78%
--
$ 239.26M
1572
Chimpzee
Chimpzee
CHMPZ
$ 0.00001164
+0.09%
+1.04%
-0.77%
--
$ 2.34B
1573
ATLA
ATLA
ATLA
$ 246.8658
-0.21%
-3.61%
-3.29%
--
$ 4.90K
1574
MXN
MXN
MXN
$ 0.05572
-0.36%
-0.75%
+0.07%
--
$ 1.26M
1575
XYZVerse
XYZVerse
XYZ
$ 0.00007748
+0.16%
-2.98%
-4.86%
--
$ 268.42M
1576
Kuvi
Kuvi
KUVI
$ 0.03523
0.00%
-11.07%
+35.67%
--
$ 1.05M
1577
Milady Cult
Milady Cult
CULT
$ 0.0001834
0.00%
+0.66%
-1.82%
--
$ 178.47M
1578
Dupe
Dupe
DUPE
$ 0.007011
+3.21%
+13.03%
+8.72%
--
$ 9.80M
1579
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000783
+0.35%
-0.49%
-0.13%
--
$ 72.07M
1580
Trading Payment
Trading Payment
TPTU
$ 0.06103
-0.02%
+0.30%
+0.48%
--
$ 839.47K
1581
luminous
luminous
LUM
$ 0.255
+0.28%
-3.75%
-5.43%
--
$ 211.53K
1582
SKX
SKX
SKX
$ 0.01266
0.00%
-0.55%
-5.66%
--
$ 7.32K
1583
LienFi
LienFi
LFI
$ 0.00009182
+0.61%
+3.51%
+20.10%
--
$ 762.61M
1584
Hippius
Hippius
SN75
$ 6.759
+0.04%
+3.87%
-1.00%
--
$ 2.69K
1585
Amocucinare
Amocucinare
AMORE
$ 0.00161
+0.44%
-7.29%
-1.84%
--
$ 27.47M
1586
PUNKVISM
PUNKVISM
PVT
$ 0.0004523
+0.13%
+1.01%
-0.92%
--
$ 155.47M
1587
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006804
+0.25%
-3.29%
-11.15%
--
$ 81.66M
1588
DIN
DIN
DIN
$ 0.00505
-0.77%
+0.92%
+1.14%
--
$ 1.62M
1589
Lobstar
Lobstar
LOBSTAR
$ 0.001749
+3.35%
+0.90%
-11.77%
--
$ 33.44M
1590
Iron Fish
Iron Fish
IRON
$ 0.07322
-0.04%
+13.18%
+20.80%
--
$ 834.74K
1591
ADO Protocol
ADO Protocol
ADO
$ 0.00499
0.00%
-1.52%
-8.64%
--
$ 66.67K
1592
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007415
+0.08%
-0.86%
-2.71%
--
$ 25.12M
1593
Capybobo
Capybobo
PYBOBO
$ 0.0007308
-0.08%
+1.61%
+2.23%
--
$ 76.37M
1594
Build N Build
Build N Build
共建
$ 0.00341
+9.13%
+29.44%
+6.36%
--
$ 20.32M
1595
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.01127
+2.04%
+8.78%
+5.78%
--
$ 5.55M
1596
Wrapped REACT
Wrapped REACT
REACT
$ 0.01481
+3.24%
-2.79%
-3.93%
--
$ 1.45M
1597
Sigma.Money
Sigma.Money
SIGMA
$ 0.00923
+1.09%
+1.42%
-3.85%
--
$ 6.43M
1598
UDAO
UDAO
UDAO
$ 0.08671
+0.05%
+0.84%
+1.58%
--
$ 169.58K
1599
SyncVault
SyncVault
SVTS
$ 0.1296
-0.22%
+0.98%
-0.48%
--
$ 92.51K
1600
Effect AI
Effect AI
EFFECT
$ 0.002048
-0.63%
-3.00%
-3.37%
--
$ 4.76M
1601
Brevis
Brevis
BREV
$ 0.1317
-0.15%
+2.17%
+3.13%
--
$ 444.05K
1602
MOVA
MOVA
MOVA
$ 0.7576
-0.14%
+0.17%
+0.91%
--
$ 255.78K
1603
Moongate
Moongate
MGT
$ 0.00023211
-0.41%
+0.50%
+0.61%
--
$ 35.81M
1604
MindHive
MindHive
MINDHIVE
$ 0.0008491
0.00%
-1.14%
-1.61%
--
$ 138.52K
1605
Pieverse
Pieverse
PIEVERSE
$ 0.7862
-0.22%
+3.43%
+5.63%
--
$ 153.53K
1606
Janction
Janction
JCT
$ 0.002873
-1.81%
-3.13%
-4.06%
--
$ 9.37M
1607
$ 36.29
-0.03%
+1.79%
+1.31%
--
$ 1.86K
1608
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00477
-0.21%
-8.92%
-8.75%
--
$ 640.76K
1609
RISE
RISE
RISE
$ 0.003191
0.00%
-1.72%
-4.14%
--
$ 2.21M
1610
ProximaX
ProximaX
XPX
$ 0.000137
-2.64%
-1.66%
-0.44%
--
$ 388.54M
1611
Force
Force
FRC
$ 0.0002147
+0.19%
-0.78%
-0.78%
--
$ 42.45M
1612
mETHProtocol
mETHProtocol
COOK
$ 0.003024
+0.30%
+0.90%
-0.49%
--
$ 62.90M
1613
Play AI
Play AI
PLAI
$ 0.001954
+0.21%
+0.36%
+0.21%
--
$ 36.88M
1614
WorldLand
WorldLand
WL
$ 0.00731
0.00%
-1.35%
-0.14%
--
$ 291.55K
1615
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.11598
-1.46%
+1.22%
-3.56%
--
$ 45.25K
1616
Ai Xovia
Ai Xovia
AIX
$ 0.844966
-1.32%
+5.28%
+7.76%
--
$ 853.92K
1617
KulaDAO
KulaDAO
KULA
$ 0.14896
0.00%
+0.28%
+0.28%
--
$ 39.68K
1618
MBOOM
MBOOM
MBOOM
$ 0.0024991
+0.07%
+1.18%
-1.48%
--
$ 22.31M
1619
COCA
COCA
COCA
$ 1.43472
-0.16%
-1.88%
-1.78%
--
$ 208.85K
1620
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002231
+0.18%
+1.00%
0.00%
--
$ 193.94M
1621
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05107
+1.74%
+67.69%
+63.33%
--
$ 10.39M
1622
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025026
0.00%
0.00%
+3.85%
--
$ 247.80M
1623
Terrace
Terrace
TRC
$ 0.019517
0.00%
-2.21%
-17.82%
--
$ 21.58K
1624
DDMTOWN
DDMTOWN
DDMT
$ 0.07927
+0.15%
+1.02%
-0.58%
--
$ 2.80M
1625
Stohn Coin
Stohn Coin
SOH
$ 0.00637
0.00%
-7.43%
-7.21%
--
$ 221.26K
1626
Kalp Network
Kalp Network
GINI
$ 0.0128
0.00%
+28.00%
-8.44%
--
$ 17.62K
1627
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.010099
+1.60%
+4.88%
-5.23%
--
$ 5.98M
1628
LITR
LITR
LITR
$ 0.00000724
+2.41%
+1.12%
-3.98%
--
$ 7.73B
1629
Minto
Minto
BTCMT
$ 0.6616
0.00%
+0.21%
+0.42%
--
$ 96.22K
1630
Calgo
Calgo
CLGO
$ 0.01286
-0.46%
-4.37%
-3.23%
--
$ 504.52K
1631
Tradeleaf
Tradeleaf
TLF
$ 0.009889
+0.05%
+0.06%
+0.01%
--
$ 6.52M
1632
DPENGU
DPENGU
DPENGU
$ 0.001001
0.00%
-0.20%
-0.30%
--
$ 1.11M
1633
KGEN
KGEN
KGEN
$ 0.1992
-0.15%
+3.18%
+5.55%
--
$ 617.93K
1634
Navcoin
Navcoin
NAV
$ 0.04894
+0.72%
-7.03%
-11.68%
--
$ 1.11M
1635
Astra Protocol
Astra Protocol
ASTRA
$ 0.000047
0.00%
-6.91%
-6.91%
--
$ 1.33M
1636
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001119
0.00%
-14.90%
-22.93%
--
$ 1.17M
1637
Roboton
Roboton
DCT
$ 0.005429
0.00%
+0.02%
-1.17%
--
$ 3.08M
1638
iUP
iUP
IUP
$ 0.002847
+0.28%
-0.21%
-0.35%
--
$ 816.53K
1639
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001238
0.00%
+12.14%
+1.73%
--
$ 763.80K
1640
Solaxy
Solaxy
SOLAXY
$ 0.00005494
0.00%
+1.18%
-3.10%
--
$ 2.02B
1641
HILO
HILO
HILO
$ 0.006505
0.00%
-8.80%
-15.88%
--
$ 32.25K
1642
Moltbook
Moltbook
MOLT
$ 0.00001864
+0.59%
+9.98%
+3.62%
--
$ 5.22B
1643
Pre-Retogeum
Pre-Retogeum
PRTG
$ 5.0015
-32.61%
-30.96%
-32.61%
--
$ 1.00K
1644
MongolNFT
MongolNFT
MNFT
$ 0.000016884
-0.11%
+12.46%
+12.00%
--
$ 332.23M
1645
CREPE
CREPE
CREPE
$ 0.0001778
0.00%
-3.53%
+3.79%
--
$ 555.17K
1646
Orta Chain
Orta Chain
ORTA
$ 0.0742
0.00%
-3.89%
-0.13%
--
$ 265.59
1647
ENI Minds
ENI Minds
ENM
$ 0.01239
-5.71%
-30.21%
-59.40%
--
$ 195.28M
1648
CKUSDT
CKUSDT
CKUSDT
$ 1.0013
-0.03%
-0.04%
-0.01%
--
$ 55.32K
1649
SURGE
SURGE
SURGE
$ 0.004884
+0.99%
+2.38%
-6.92%
--
$ 11.57M
1650
Paladeum
Paladeum
PLB
$ 0.7014
0.00%
-0.66%
-1.24%
--
$ 374.14K
1651
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
+0.01%
+0.01%
--
$ 146.28K
1652
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00035386
-2.34%
+12.42%
-1.12%
--
$ 3.18B
1653
$ 333.16
-0.01%
+5.16%
+2.37%
--
$ 234.68
1654
OZONE
OZONE
OZONE
$ 2.279
0.00%
+1.74%
+1.33%
--
$ 9.66K
1655
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04485
-0.14%
-0.63%
-6.33%
--
$ 915.09K
1656
Almanak
Almanak
ALMANAK
$ 0.001992
-0.05%
+4.55%
+15.29%
--
$ 30.56M
1657
Bityuan
Bityuan
BTY
$ 0.03888
+0.41%
-0.97%
-0.26%
--
$ 3.60M
1658
BRL
BRL
BRL
$ 0.2037
0.00%
+0.54%
-0.15%
--
$ 4.98M
1659
JGGL
JGGL
JGGL
$ 2.1055
+0.06%
+1.57%
-0.60%
--
$ 613.38K
1660
PMG
PMG
PMG
$ 0.001129
0.00%
+0.61%
+0.61%
--
$ 3.03K
1661
Overtake
Overtake
TAKE
$ 0.02906
-0.34%
+6.84%
+9.50%
--
$ 2.25M
1662
WEEX Token
WEEX Token
WXT
$ 0.020552
+0.57%
+4.22%
+3.28%
--
$ 69.03M
1663
Ranger
Ranger
RNGR
$ 0.1236
-4.70%
-1.43%
-7.75%
--
$ 420.55K
1664
AlphBanX
AlphBanX
ABX
$ 0.006298
+0.21%
+7.09%
+2.81%
--
$ 951.96K
1665
Flying Tulip
Flying Tulip
FT
$ 0.09518
+0.09%
+1.57%
-1.22%
--
$ 606.77K
1666
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002049
+0.15%
+0.94%
-0.97%
--
$ 45.74M
1667
Meteora
Meteora
MET
$ 0.1868
+0.11%
+8.12%
+8.81%
--
$ 510.97K
1668
Universal HighIncome
Universal HighIncome
INCOME
$ 0.00051564
-0.07%
+24.44%
-0.57%
--
$ 109.29M
1669
TronBank
TronBank
TBK
$ 0.6366
-0.06%
-0.22%
-0.33%
--
$ 135.89K
1670
Defactor
Defactor
DEFACTOR
$ 0.00392
+0.26%
-0.77%
-2.75%
--
$ 7.52M
1671
XOCIETY
XOCIETY
XO
$ 0.00005623
0.00%
-2.88%
-6.06%
--
$ 965.42M
1672
$ 105.24
0.00%
+27.43%
+22.54%
--
$ 920.40
1673
SQUID MEME
SQUID MEME
GAME
$ 26.4022
+0.17%
+3.46%
-0.83%
--
$ 497.29
1674
YachtingVerse
YachtingVerse
YACHT
$ 0.01411
-0.14%
+0.64%
-0.77%
--
$ 2.18M
1675
Nolus Protocol
Nolus Protocol
NLS
$ 0.003868
+0.03%
+0.23%
-0.23%
--
$ 14.79M
1676
Data Ownership
Data Ownership
DOP2
$ 0.00297
+0.03%
+1.50%
-0.67%
--
$ 43.81M
1677
LocaGo
LocaGo
LCG
$ 0.000144
0.00%
-19.96%
-44.12%
--
$ 64.27K
1678
SBTC
SBTC
SBTC
$ 80,438.26
+0.09%
+1.03%
-0.80%
--
$ 0.23
1679
Gametaverse
Gametaverse
GT
$ 0.00063
+1.61%
-52.63%
-80.19%
--
$ 609.00M
1680
TEN Protocol
TEN Protocol
TEN
$ 0.0005303
0.00%
-4.83%
-15.44%
--
$ 49.55K
1681
REAL
REAL
ASSET
$ 0.08503
+0.13%
+1.43%
+11.21%
--
$ 4.62M
1682
Echelon
Echelon
ECHELON
$ 0.07071
+0.17%
-1.68%
-1.27%
--
$ 967.37K
1683
Tradoor
Tradoor
TRADOOR
$ 0.7476
+0.42%
-1.80%
+3.72%
--
$ 225.90K
1684
VeriFarm
VeriFarm
VFARM
$ 0.0301
+0.83%
-0.10%
+1.07%
--
$ 263.43K
1685
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.113
-0.37%
+1.01%
+0.07%
--
$ 955.37
1686
Avalaunch
Avalaunch
XAVA
$ 0.3233
+0.59%
+0.87%
+0.43%
--
$ 222.75K
1687
ZKWASM
ZKWASM
ZKWASM
$ 0.003583
-0.20%
-0.67%
+1.73%
--
$ 15.68M
1688
Snapmuse.io
Snapmuse.io
SMX
$ 0.001435
+0.35%
+0.98%
+0.42%
--
$ 56.10M
1689
PEPECASH
PEPECASH
PECH
$ 0.00000000324
0.00%
-4.42%
+3.51%
--
$ 113.63B
1690
Trusta.AI
Trusta.AI
TA
$ 0.05304
-0.02%
+0.08%
+1.94%
--
$ 1.17M
1691
EX Sports
EX Sports
EXS
$ 0.002664
0.00%
-0.04%
-0.93%
--
$ 4.22M
1692
Bitsolara
Bitsolara
BTSLR
$ 0.000006882
0.00%
-0.01%
+0.09%
--
$ 900.89M
1693
Bitcastle
Bitcastle
BCE
$ 0.196968
+0.01%
+0.97%
-1.09%
--
$ 398.63K
1694
BELUGA
BELUGA
BELUGA
$ 105.4242
+0.09%
+9.47%
+6.32%
--
$ 58.52
1695
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01626
+0.37%
-3.94%
-3.83%
--
$ 9.41M
1696
Unitas
Unitas
UP
$ 0.15003
+0.53%
-2.52%
+0.89%
--
$ 395.97K
1697
Turtle
Turtle
TURTLE
$ 0.05413
0.00%
+3.82%
+2.16%
--
$ 1.67M
1698
Enso
Enso
ENSO
$ 0.9568
-0.24%
+2.34%
+4.02%
--
$ 76.38K
1699
Changer
Changer
CNG
$ 0.005225
0.00%
0.00%
-0.53%
--
$ 1.06K
1700
LIF3
LIF3
LIF3
$ 0.001636
-0.55%
+18.43%
+15.09%
--
$ 74.81M
1701
HashPack
HashPack
PACK
$ 0.00746
+0.40%
+7.02%
+4.48%
--
$ 2.60M
1702
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003194
0.00%
-1.01%
-4.33%
--
$ 10.61M
1703
FluidTokens
FluidTokens
FLDT
$ 0.06896
-0.01%
+5.61%
+2.77%
--
$ 413.34K
1704
EDOM
EDOM
EDOM
$ 0.0002869
0.00%
-0.76%
-1.38%
--
$ 41.16M
1705
NAT
NAT
NAT
$ 0.0000001505
-0.56%
+15.33%
+16.00%
--
$ 480.44B
1706
PlaysOut
PlaysOut
PLAY
$ 0.08644
+0.48%
+19.46%
+18.49%
--
$ 22.13M
1707
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013595
0.00%
+3.70%
+5.77%
--
$ 78.11K
1708
NSGP Governance
NSGP Governance
NSG
$ 0.01185
+0.17%
-0.50%
-0.08%
--
$ 533.13K
1709
IPEPE
IPEPE
IPEPE
$ 0.000000151
+4.96%
-35.65%
-54.04%
--
$ 7.08T
1710
BLEND
BLEND
BLEND1
$ 0.00001857
+0.05%
+0.76%
-0.80%
--
$ 2.97B
1711
SN64
SN64
SN64
$ 23.48
0.00%
+3.12%
-0.89%
--
$ 40.50
1712
Purr
Purr
PURR
$ 0.07396
+1.12%
+1.77%
-2.98%
--
$ 784.98K
1713
Crepe
Crepe
CREPE1
$ 0.00001353
-0.72%
-0.23%
-9.02%
--
$ 4.34B
1714
TRIA
TRIA
TRIA
$ 0.04305
+0.75%
+5.57%
-0.32%
--
$ 2.92M
1715
Liberland
Liberland
LLD
$ 0.5035
0.00%
+0.06%
-0.16%
--
$ 125.67K
1716
375ai
375ai
EAT
$ 0.02866
-0.10%
+4.37%
+2.32%
--
$ 2.11M
1717
Ice Open Network
Ice Open Network
ION
$ 0.000165
-1.20%
+0.61%
-0.60%
--
$ 44.11M
1718
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 138.35
+5.23%
+13.12%
+18.67%
--
$ 125.23
1719
Verified Emeralds
Verified Emeralds
VEREM
$ 6.72
+2.12%
-2.46%
-3.43%
--
$ 1.12K
1720
EUR
EUR
EUR
$ 1.1781
0.00%
+0.43%
+0.10%
--
$ 5.51M
1721
STO Chain
STO Chain
STOOS
$ 1.6004
+0.01%
-0.04%
-0.02%
--
$ 25.25K
1722
MoonEdge
MoonEdge
MOONED
$ 0.001294
-0.15%
-0.54%
+0.08%
--
$ 21.03M
1723
OKAMI Project
OKAMI Project
OKM
$ 0.000007022
+0.01%
-0.33%
+0.49%
--
$ 8.07B
1724
STABLE
STABLE
STABLE
$ 0.03393
+0.52%
+1.39%
+0.68%
--
$ 1.88M
1725
TrustFi
TrustFi
TFI
$ 0.002667
0.00%
+4.55%
-1.19%
--
$ 108.65K
1726
ParallelAI
ParallelAI
PAI
$ 0.005449
+0.87%
+4.37%
+3.73%
--
$ 10.49M
1727
$ 177.88
+0.25%
-0.67%
-5.67%
--
$ 443.22
1728
Blum
Blum
BLUM
$ 0.005398
+3.34%
+34.06%
+28.53%
--
$ 25.45M
1729
Perle
Perle
PRL
$ 0.2872
+0.36%
+3.29%
+3.14%
--
$ 499.56K
1730
KiteAI
KiteAI
KITEAI
$ 0.00000006118
0.00%
-0.47%
-1.07%
--
$ 3.97B
1731
Wodo Gaming
Wodo Gaming
XWGT
$ 0.020327
+0.66%
+5.19%
+5.34%
--
$ 851.57K
1732
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003943
+1.97%
+7.46%
+9.35%
--
$ 4.38M
1733
MAGA
MAGA
MAGA
$ 0.01392
+3.06%
-6.85%
+1.97%
--
$ 9.50M
1734
Timeworx.io
Timeworx.io
TIX
$ 0.001043
-0.19%
-24.15%
-24.20%
--
$ 20.56M
1735
ForU AI
ForU AI
FORU
$ 0.01146
0.00%
+0.70%
+1.33%
--
$ 1.48K
1736
Divo
Divo
DVO
$ 0.000827
-0.01%
+1.60%
-0.57%
--
$ 87.89M
1737
TOYOW
TOYOW
TTN
$ 0.07049
+0.01%
+0.82%
+0.50%
--
$ 14.17M
1738
QIE Blockchain
QIE Blockchain
QIE
$ 0.1489
-0.20%
+0.34%
+3.84%
--
$ 180.40K
1739
SN51
SN51
SN51
$ 18.26
-0.05%
+4.47%
+2.02%
--
$ 906.28
1740
SaharaAI
SaharaAI
SAHARA
$ 0.03072
+0.36%
+16.05%
+17.84%
--
$ 8.61M
1741
ShareX
ShareX
SHARE
$ 0.5335
-1.62%
--
--
--
$ 1.88M
1742
ANTTIME
ANTTIME
ANT
$ 0.000123502
-1.29%
+5.02%
+3.01%
--
$ 74.83M
1743
DPIN
DPIN
DPN
$ 2.378
0.00%
-1.29%
-3.49%
--
$ 2.05K
1744
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00801
+0.38%
-0.87%
+1.40%
--
$ 2.32M
1745
GamePad
GamePad
GPAD
$ 0.71754
+0.03%
+0.06%
+0.08%
--
$ 836.96K
1746
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002335
-1.44%
-39.72%
-40.71%
--
$ 143.81K
1747
MTC
MTC
MTC
$ 0.00741
+0.13%
+0.54%
+1.49%
--
$ 5.73M
1748
Laika
Laika
LAIKAL2
$ 0.03307
0.00%
+0.03%
-1.90%
--
$ 65.92K
1749
Holoworld AI
Holoworld AI
HOLO
$ 0.07628
+0.52%
+1.68%
+6.84%
--
$ 1.13M
1750
AIXDROP
AIXDROP
AIXDROP
$ 0.00027987
-3.64%
+89.66%
+81.87%
--
$ 7.19B
1751
Safe Road Club
Safe Road Club
SRC
$ 0.001855
+0.16%
+0.32%
+0.43%
--
$ 24.14M
1752
$ 479.65
+0.65%
+3.49%
+0.79%
--
$ 129.28
1753
Ozone Chain
Ozone Chain
OZO
$ 0.1315
+0.08%
+0.61%
+0.77%
--
$ 686.63K
1754
NTHChain
NTHChain
NTH
$ 0.00689
-0.01%
+1.22%
-7.28%
--
$ 3.43M
1755
Secretum
Secretum
SER
$ 0.0000573
0.00%
+0.53%
+0.53%
--
$ 412.27M
1756
Metal Blockchain
Metal Blockchain
METAL
$ 0.14788
-2.71%
-2.32%
-7.68%
--
$ 104.81K
1757
爱呜呜
爱呜呜
爱呜呜
$ 0.00003302
-0.06%
-18.78%
-18.78%
--
$ 1.42B
1758
Ergosum
Ergosum
FAVE
$ 0.05821
0.00%
-3.53%
-1.93%
--
$ 1.01M
1759
SNPIT
SNPIT
SNPT
$ 0.00138
+1.47%
-6.76%
-4.83%
--
$ 1.69M
1760
Blockstreet
Blockstreet
BLOCK
$ 0.006554
-1.48%
+5.16%
+4.60%
--
$ 23.14M
1761
Lazy Summer
Lazy Summer
SUMR
$ 0.002268
0.00%
-0.35%
+19.12%
--
$ 53.59K
1762
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000038527
+1.62%
-0.64%
-2.04%
--
$ 2.74T
1763
Pharos
Pharos
PROS
$ 0.859
+2.39%
+28.04%
+39.29%
--
$ 2.08M
1764
Edel
Edel
EDEL
$ 0.00535
+0.75%
-13.85%
-12.72%
--
$ 4.52M
1765
HandlPay
HandlPay
HANDL
$ 0.001155
-1.47%
+12.01%
+13.57%
--
$ 1.65M
1766
WOLFTON
WOLFTON
WOLFTON
$ 0.0001715
0.00%
+0.23%
+0.29%
--
$ 32.58M
1767
Quack AI
Quack AI
Q
$ 0.012027
-1.03%
+9.37%
+9.45%
--
$ 16.39M
1768
StorX Network
StorX Network
SRX
$ 0.05915
+0.08%
+0.07%
-0.02%
--
$ 147.73K
1769
Timpi
Timpi
NTMPI
$ 0.00132
0.00%
+0.30%
+0.23%
--
$ 37.51M
1770
Akita
Akita
AKITA
$ 0.01773
+0.56%
+5.88%
+3.73%
--
$ 212.34K
1771
Aspecta
Aspecta
ASP
$ 0.02786
-0.83%
+9.03%
+8.90%
--
$ 2.29M
1772
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006915
+0.03%
+1.04%
+1.23%
--
$ 79.10T
1773
Qitmeer Network
Qitmeer Network
MEER
$ 0.002851
0.00%
+0.11%
+1.10%
--
$ 2.62M
1774
Neptune
Neptune
XNT
$ 0.876
-9.72%
-3.23%
-11.16%
--
$ 13.57K
1775
sato
sato
SATO
$ 1.2216
+1.14%
+28.93%
+65.46%
--
$ 1.79M
1776
GoldBrick
GoldBrick
GBCK
$ 0.001866
+0.70%
+5.87%
+4.56%
--
$ 34.42M
1777
Giza
Giza
GIZA
$ 0.01039
+0.01%
-4.31%
-2.02%
--
$ 5.22M
1778
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004868
+0.18%
-19.02%
-20.90%
--
$ 128.59M
1779
Treehouse
Treehouse
TREE
$ 0.07244
+0.15%
+4.58%
+4.50%
--
$ 887.78K
1780
Greever
Greever
GVL
$ 0.0009775
0.00%
-0.03%
+0.01%
--
$ 10.34M
1781
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02752
+0.25%
+13.98%
+14.92%
--
$ 2.22M
1782
Kingaru
Kingaru
KRU
$ 0.00022
0.00%
0.00%
0.00%
--
--
1783
LOL
LOL
LOL
$ 0.002072
+3.59%
+5.39%
-11.79%
--
$ 27.78M
1784
Game X
Game X
GXT
$ 0.00036
0.00%
+43.14%
+80.00%
--
$ 598.63K
1785
Zeeverse
Zeeverse
VEE
$ 0.00003475
+0.06%
+3.34%
+1.36%
--
$ 566.77M
1786
OHO PLUS
OHO PLUS
OHO
$ 0.330279
+0.18%
-1.75%
-2.69%
--
$ 30.02K
1787
HeliChain
HeliChain
HELI
$ 0.00000429
0.00%
-5.88%
-5.28%
--
$ 133.88M
1788
SEDA
SEDA
SEDA
$ 0.03721
-0.13%
-3.30%
-6.84%
--
$ 12.91M
1789
RoboFi
RoboFi
VICS
$ 0.02368
+0.04%
-0.76%
-1.99%
--
$ 2.31M
1790
Tracer
Tracer
TRCR
$ 0.0025614
0.00%
-0.34%
-0.35%
--
$ 6.67M
1791
Nebula3
Nebula3
SN3
$ 0.000774
+1.26%
-0.96%
-2.58%
--
$ 71.00M
1792
SAL
SAL
SAL
$ 0.01404
-0.44%
+9.01%
+11.14%
--
$ 785.03K
1793
Advanced
Advanced
AUC
$ 0.0001357
-0.15%
-0.15%
+0.37%
--
$ 322.65M
1794
OpenLedger
OpenLedger
OPEN
$ 0.22077
-0.18%
+5.14%
+3.90%
--
$ 384.72K
1795
NERO
NERO
NERO
$ 0.00308
+0.06%
+0.92%
-3.75%
--
$ 5.41M
1796
Memento
Memento
DEXTF
$ 0.03487
+4.50%
+9.67%
+5.36%
--
$ 10.23K
1797
Daystarter
Daystarter
DST
$ 0.03702
-0.03%
0.00%
0.00%
--
$ 240.40K
1798
RICE AI
RICE AI
RICE
$ 0.007227
-1.75%
+15.04%
+11.52%
--
$ 11.08M
1799
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.696
+0.04%
-2.07%
-4.70%
--
$ 18.26K
1800
OroBit
OroBit
XRB
$ 0.9926
-0.16%
-6.06%
-4.69%
--
$ 354.06K
1801
NeUSD
NeUSD
NUSD
$ 0.137
-5.41%
-30.35%
-29.65%
--
$ 2.48M
1802
Lombard
Lombard
BARD
$ 0.2854
+0.32%
+3.99%
+4.72%
--
$ 233.65K
1803
CoinZoom
CoinZoom
ZOOM
$ 0.01612
0.00%
-2.60%
-4.28%
--
$ 130.20K
1804
RollX
RollX
ROLL
$ 0.03159
-0.03%
+2.10%
+2.83%
--
$ 2.09M
1805
Kinesis Silver
Kinesis Silver
KAG
$ 81.16
+0.06%
+2.60%
+0.23%
--
$ 1.08K
1806
龙虾
龙虾
龙虾
$ 0.0079
+0.25%
+5.17%
+5.71%
--
$ 8.91M
1807
Space
Space
SPC
$ 0.0018
0.00%
-7.79%
-8.30%
--
$ 225.15K
1808
ZenChain
ZenChain
ZTC
$ 0.0005258
-0.08%
+0.23%
+0.29%
--
$ 100.59M
1809
CANTO
CANTO
CANTO
$ 0.0008836
+0.11%
-2.06%
-0.86%
--
$ 62.53M
1810
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008479
-0.18%
+3.86%
+3.88%
--
$ 7.34M
1811
ForTON
ForTON
FRT
$ 46.87
-0.39%
-4.93%
+1.15%
--
$ 1.36K
1812
Me Protocol
Me Protocol
MEEP
$ 0.000102
-0.98%
0.00%
-0.98%
--
$ 5.94M
1813
Tonny
Tonny
TONNY
$ 0.04372
+0.34%
+3.46%
+4.20%
--
$ 242.18K
1814
Mavryk Network
Mavryk Network
MVRK
$ 0.01822
0.00%
-0.87%
-0.33%
--
$ 437.62K
1815
BabyBoomToken
BabyBoomToken
BBT
$ 0.1259
+0.24%
+1.85%
+10.66%
--
$ 418.42K
1816
BIT1
BIT1
BIT1
$ 0.000002658
-0.04%
+3.51%
+1.68%
--
$ 55.84B
1817
XPMarket
XPMarket
XPM
$ 0.0074
+0.27%
+3.20%
+1.23%
--
$ 3.17M
1818
Arciel
Arciel
ARCIEL
$ 0.00864
0.00%
+1.61%
+1.77%
--
$ 7.64K
1819
Echo
Echo
ECHO
$ 0.006711
-0.38%
+2.04%
+4.98%
--
$ 9.49M
1820
Nuklai
Nuklai
NAI
$ 0.0001801
+16.11%
+14.69%
+3.04%
--
$ 7.29M
1821
Moonbirds
Moonbirds
BIRB
$ 0.1451
-0.41%
+4.00%
+5.35%
--
$ 447.86K
1822
Ultiland
Ultiland
ARTX
$ 0.20821
-3.12%
-8.32%
-8.66%
--
$ 590.02K
1823
LITAS
LITAS
LITAS
$ 0.04224
0.00%
+39.96%
+50.48%
--
$ 26.60K
1824
Nodewaves
Nodewaves
NWS
$ 0.000022
-4.55%
-8.70%
-8.70%
--
$ 108.51M
1825
TOMCoin
TOMCoin
TOM
$ 0.000029
0.00%
+21.15%
+20.85%
--
$ 213.21K
1826
Elympics
Elympics
ELP
$ 0.000816
0.00%
+0.62%
+0.74%
--
$ 12.42M
1827
SWGT
SWGT
SWGT
$ 0.00846
0.00%
+1.56%
-0.59%
--
$ 10.21M
1828
AbstractMogu
AbstractMogu
MOGU
$ 0.00647
-0.15%
-37.88%
-49.46%
--
$ 76.77M
1829
Camp Network
Camp Network
CAMP
$ 0.001822
+0.50%
+1.17%
+1.80%
--
$ 57.54M
1830
Chis AI
Chis AI
CHISAI
$ 0.22953
-0.03%
+4.30%
+2.76%
--
$ 469.07K
1831
Ika
Ika
IKA
$ 0.00378
+0.64%
+6.49%
+0.74%
--
$ 15.07M
1832
OPT
OPT
OPT
$ 0.0012
0.00%
+5.04%
+8.26%
--
$ 14.80M
1833
Midnight
Midnight
NIGHT
$ 0.03299
-0.03%
-1.50%
+3.33%
--
$ 4.25M
1834
Spheron Network
Spheron Network
SPON
$ 0.002021
-0.05%
+0.15%
+0.05%
--
$ 26.07M
1835
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010175
-0.40%
+0.26%
-0.30%
--
$ 53.97M
1836
TRN
TRN
TRN
$ 0.00205
-2.88%
-10.62%
-9.82%
--
$ 4.05M
1837
ONFA Token
ONFA Token
OFT
$ 0.2113
+4.79%
-1.48%
-11.86%
--
$ 125.80K
1838
Confidential Layer
Confidential Layer
CLONE
$ 0.005366
+0.37%
+1.26%
+1.02%
--
$ 19.52M
1839
EverValue Coin
EverValue Coin
EVA
$ 41.41
+0.19%
+0.07%
-0.79%
--
$ 2.38K
1840
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002532
+2.29%
+13.70%
+7.03%
--
$ 29.81M
1841
PigToken
PigToken
PIG
$ 0.0000000135
+0.22%
-1.32%
-2.03%
--
$ 4.09T
1842
edgeX
edgeX
EDGE
$ 1.3332
+2.14%
+2.04%
-1.81%
--
$ 182.22K
1843
COP
COP
COP
$ 0.0002503
+0.32%
-3.33%
-2.54%
--
$ 256.09M
1844
IXFI
IXFI
IXFI
$ 0.0004792
+0.08%
+3.39%
+1.85%
--
$ 35.60M
1845
USAD
USAD
USAD
$ 0.9513
0.00%
-2.98%
-2.98%
--
$ 4.18K
1846
KAIO
KAIO
KAIO
$ 0.12137
+1.48%
-6.24%
-33.78%
--
$ 1.99M
1847
Sogni AI
Sogni AI
SOGNI
$ 0.001109
-0.54%
+3.17%
-0.72%
--
$ 47.36M
1848
B3TR
B3TR
B3TR
$ 0.01575
+0.19%
+1.35%
-1.01%
--
$ 1.02M
1849
SafeMars
SafeMars
SMARS
$ 0.000000003852
-0.26%
-0.52%
-0.67%
--
$ 14.15T
1850
Uranium.io
Uranium.io
XU3O8
$ 5.298
0.00%
-0.45%
-1.34%
--
$ 8.99K
1851
ARCS
ARCS
ARX
$ 0.01492
-0.20%
+0.67%
-0.59%
--
$ 2.22M
1852
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006339
-2.24%
-0.22%
+10.54%
--
$ 9.12M
1853
PUNCH
PUNCH
PUNCH
$ 0.002495
+1.63%
+1.05%
-19.18%
--
$ 27.33M
1854
DiemLibre
DiemLibre
DLB
$ 0.00010884
0.00%
+0.48%
+0.88%
--
$ 138.34M
1855
Captcha
Captcha
CAPTCHA
$ 0.0000702
+3.18%
-4.42%
-7.81%
--
$ 832.55M
1856
AI Nexus
AI Nexus
A1X
$ 0.0003067
-0.49%
-1.62%
-1.78%
--
$ 188.85M
1857
VaporFund
VaporFund
VPR
$ 0.0002509
-1.10%
-0.36%
+0.32%
--
$ 70.05M
1858
USD Mapped Token
USD Mapped Token
USDM
$ 0.992
+0.11%
+0.24%
+0.31%
--
$ 55.56K
1859
Kite AI
Kite AI
KITE
$ 0.16594
-0.56%
+2.82%
+3.47%
--
$ 895.79K
1860
Plastichero
Plastichero
PTH
$ 0.01372
+1.92%
+1.70%
+5.51%
--
$ 4.51M
1861
Peace Frog
Peace Frog
PEACE
$ 0.00006701
-1.60%
-2.79%
-5.07%
--
$ 924.30M
1862
Capverse
Capverse
CAP
$ 0.09368
-0.51%
+0.50%
+0.19%
--
$ 461.84K
1863
Infrared
Infrared
IR
$ 0.01818
-0.87%
+3.81%
+0.61%
--
$ 3.44M
1864
Kommunitas
Kommunitas
KOM
$ 0.0000923
+0.21%
+1.21%
-0.43%
--
$ 1.48B
1865
XPASS Token
XPASS Token
XPASS
$ 0.00583
0.00%
-1.22%
-1.56%
--
$ 5.65M
1866
Griffin AI
Griffin AI
GAIN
$ 0.0012883
0.00%
+2.37%
-0.31%
--
$ 9.52M
1867
Hana
Hana
HANA
$ 0.038157
+0.44%
+3.81%
+2.16%
--
$ 4.23M
1868
TAP Protocol
TAP Protocol
TAP
$ 0.2694
-0.82%
-15.93%
-12.38%
--
$ 115.23K
1869
Sardis Network
Sardis Network
SRDS
$ 0.01613
+0.37%
-1.88%
+2.40%
--
$ 3.20M
1870
ZND Token
ZND Token
ZND
$ 0.000433
-0.85%
+3.80%
+5.69%
--
$ 1.85M
1871
Owlto Finance
Owlto Finance
OWL
$ 0.004224
-0.60%
+1.42%
+8.32%
--
$ 15.65M
1872
Panther Protocol
Panther Protocol
PANTHER
$ 0.009806
+0.02%
+13.40%
+12.85%
--
$ 6.43M
1873
Kodexa
Kodexa
KDX
$ 0.01187
+0.34%
+2.07%
-0.59%
--
$ 20.17M
1874
ChainOpera AI
ChainOpera AI
COAI
$ 0.3825
+1.28%
+3.74%
+6.75%
--
$ 357.40K
1875
DeepNode
DeepNode
DN
$ 0.08841
-0.56%
+5.96%
+8.05%
--
$ 698.88K
1876
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00089
+0.11%
+2.07%
-0.22%
--
$ 30.34M
1877
Rubix
Rubix
RBT
$ 80
-1.55%
+8.19%
-4.47%
--
$ 10.95
1878
Neuralink
Neuralink
NLINK
$ 0.0000000000001776
+2.84%
0.00%
+3.32%
--
$ 942.07T
1879
vankedisi
vankedisi
VANKEDISI
$ 0.00924
+1.88%
+4.66%
+2.68%
--
$ 7.75M
1880
$ 55
0.00%
-1.45%
-5.17%
--
$ 1.06K
1881
Binder Protocol
Binder Protocol
BINDER
$ 0.000881
0.00%
+0.34%
-2.65%
--
$ 967.24K
1882
P2P
P2P
P2P
$ 0.0000863
+0.58%
-2.15%
-1.15%
--
$ 301.35M
1883
Whalebit
Whalebit
CES
$ 1.0459
-0.56%
-0.18%
+0.29%
--
$ 180.50K
1884
Massa
Massa
MAS
$ 0.00379
+0.26%
+2.98%
+1.06%
--
$ 15.09M
1885
PHILCOIN
PHILCOIN
PHL
$ 0.00875
+0.11%
+0.11%
+6.76%
--
$ 2.56M
1886
MACHINA
MACHINA
MXNA
$ 0.003653
0.00%
+1.08%
-1.14%
--
$ 14.91M
1887
Folks Finance
Folks Finance
FOLKS
$ 1.4051
-0.23%
+0.77%
-2.31%
--
$ 94.41K
1888
Terraport
Terraport
TERRA
$ 0.002389
0.00%
+15.02%
+11.22%
--
$ 430.55K
1889
Aurix
Aurix
AUR
$ 0.3355
+0.06%
+0.75%
-0.68%
--
$ 168.49K
1890
USDGO
USDGO
USDGO
$ 1.0005
+0.02%
+0.01%
-0.23%
--
$ 3.63M
1891
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000978
0.00%
-2.98%
-9.44%
--
$ 1.61M
1892
TAIX
TAIX
TAIX
$ 0.00004275
-0.23%
-7.18%
-7.20%
--
$ 1.23B
1893
Palio
Palio
PAL
$ 0.001225
0.00%
+0.82%
-0.65%
--
$ 50.35M
1894
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00558
0.00%
-2.45%
+2.39%
--
$ 1.53M
1895
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05036
-0.08%
-0.04%
+0.52%
--
$ 1.64M
1896
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003972
+6.40%
+11.07%
+9.09%
--
$ 24.80M
1897
ELIS
ELIS
XLS
$ 0.015075
0.00%
0.00%
-0.50%
--
$ 135.37K
1898
ARS
ARS
ARS
$ 0.0006913
0.00%
+0.29%
+0.46%
--
$ 81.44M
1899
MINE COIN
MINE COIN
MIH
$ 0.1627
0.00%
0.00%
-0.61%
--
$ 68.15K
1900
Real World Services
Real World Services
RWS
$ 0.02191
-0.27%
+1.20%
+6.62%
--
$ 3.88M
1901
MLXC
MLXC
MLXC
$ 0.000000904
-0.11%
+1.57%
-0.44%
--
$ 49.60B
1902
ADI
ADI
ADI
$ 3.9621
-0.01%
+1.24%
+1.16%
--
$ 23.40K
1903
Distorted Face
Distorted Face
DISTORTED
$ 0.00005728
+0.46%
+14.64%
+3.02%
--
$ 1.41B
1904
Brainedge
Brainedge
LEARN
$ 0.006737
+0.01%
+1.02%
-4.59%
--
$ 3.23M
1905
Staynex
Staynex
STAY
$ 0.00004411
-0.09%
-2.94%
+5.52%
--
$ 464.75M
1906
Tectum Cash
Tectum Cash
TCT
$ 0.006795
+10.06%
+16.37%
+10.88%
--
$ 22.85K
1907
Vtrading
Vtrading
VTRADING
$ 0.001491
0.00%
+1.71%
+1.71%
--
$ 3.65M
1908
Infiblue World
Infiblue World
MONIE
$ 0.00659
+1.36%
+1.36%
+1.36%
--
$ 2.89M
1909
$ 1,042.23
-0.05%
-0.78%
-6.01%
--
$ 54.44
1910
Uranus
Uranus
URANUS
$ 0.021686
-1.50%
+21.45%
+6.65%
--
$ 3.92M
1911
BluWhale AI
BluWhale AI
BLUAI
$ 0.013698
+1.58%
-5.14%
-12.79%
--
$ 16.14M
1912
K-POP Click
K-POP Click
KPC
$ 0.00178
0.00%
+0.06%
+0.17%
--
$ 6.46M
1913
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001596
-0.50%
+5.38%
+5.80%
--
$ 11.09M
1914
EON Marketplace
EON Marketplace
EON
$ 0.007028
0.00%
+4.77%
+4.77%
--
$ 7.55K
1915
Block Sec Arena
Block Sec Arena
BSA
$ 8.3308
+2.49%
--
--
--
$ 122.51K
1916
BULLS
BULLS
BULLS
$ 371.37
-0.01%
+1.26%
-0.82%
--
$ 120.03
1917
AI Network
AI Network
AINETWORK
$ 0.010168
+2.58%
+2.38%
+0.31%
--
$ 6.30M
1918
Klever Finance
Klever Finance
KFI
$ 0.3077
0.00%
-0.45%
-0.74%
--
$ 28.03K
1919
Intuition
Intuition
TRUST
$ 0.07297
0.00%
+2.71%
+3.81%
--
$ 879.45K
1920
Rain Protocol
Rain Protocol
RAIN
$ 0.0075449
+0.04%
+1.74%
+1.86%
--
$ 358.57M
1921
Avici
Avici
AVICI
$ 0.789
-0.52%
-5.88%
+1.73%
--
$ 66.91K
1922
Contentos
Contentos
COS
$ 0.0011921
+0.02%
+2.59%
+2.07%
--
$ 50.06M
1923
Stake Vault Network
Stake Vault Network
SVN
$ 0.00004407
+0.18%
+2.22%
+2.49%
--
$ 287.00M
1924
Epileptic
Epileptic
EPILEPTIC
$ 0.000371
-0.27%
-1.24%
-1.27%
--
$ 147.24M
1925
RYO Token
RYO Token
RYO
$ 4.369
-0.77%
+1.89%
+0.39%
--
$ 58.30K
1926
PEPPER
PEPPER
PEPPER
$ 0.000000001058
0.00%
+1.63%
+1.93%
--
$ 3.12T
1927
Testicle
Testicle
TESTICLE
$ 0.007627
-1.20%
+11.50%
-3.32%
--
$ 10.09M
1928
SUMMIT
SUMMIT
SUMMIT
$ 0.00000712
0.00%
+145.52%
+3.19%
--
$ 9.93M
1929
HLKcoin
HLKcoin
HLK
$ 0.2202
0.00%
-0.72%
-2.70%
--
$ 10.17K
1930
Astra Nova
Astra Nova
RVV
$ 0.0001617
-0.36%
+6.13%
+5.73%
--
$ 531.54M
1931
Pact Finance
Pact Finance
PACT
$ 0.0000533
0.00%
+9.09%
+15.54%
--
$ 47.82M
1932
ResearchHub
ResearchHub
RSC
$ 0.15216
+1.94%
+24.46%
+30.58%
--
$ 791.12K
1933
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003159
0.00%
0.00%
+26.36%
--
--
1934
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01003
0.00%
0.00%
+0.70%
--
$ 141.23K
1935
idOS
idOS
IDOS
$ 0.01264
0.00%
-0.86%
-0.63%
--
$ 18.10K
1936
Frankencoin
Frankencoin
ZCHF
$ 1.2862
0.00%
+0.35%
+0.13%
--
$ 44.79K
1937
Chainbase
Chainbase
C
$ 0.08419
-0.05%
+0.36%
-0.68%
--
$ 836.93K
1938
SPCM
SPCM
SPCM
$ 0.0002248
+0.49%
+4.23%
+5.66%
--
$ 1.46B
1939
MEZO
MEZO
MEZO
$ 0.03859
+2.05%
+1.84%
+1.41%
--
$ 1.81M
1940
Unipeg
Unipeg
UPEG
$ 921.05
+1.76%
+12.61%
+4.25%
--
$ 218.71
1941
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02582
+0.31%
+2.59%
+1.42%
--
$ 1.93M
1942
OOB
OOB
OOB
$ 0.014
0.00%
-1.43%
-2.13%
--
$ 2.27M
1943
R2 Protocol
R2 Protocol
R2
$ 0.002915
-0.10%
-4.78%
-4.03%
--
$ 19.35M
1944
Intiva Token
Intiva Token
TIVA
$ 0.05103
-0.08%
-2.52%
-3.28%
--
$ 380.38K
1945
Manyu
Manyu
MANYU
$ 0.00000000607
+0.02%
+2.68%
-2.13%
--
$ 12.61T
1946
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07488
-0.27%
-0.07%
-0.33%
--
$ 740.08K
1947
LumiShare
LumiShare
LUMI
$ 0.001768
-0.06%
-0.85%
-0.56%
--
$ 17.24M
1948
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.010472
+0.89%
+6.70%
+6.25%
--
$ 5.62M
1949
Gram
Gram
GRAM
$ 0.00139
0.00%
+5.30%
+12.10%
--
$ 4.45M
1950
IMO Invest
IMO Invest
IMO
$ 0.4407
+0.41%
+0.78%
-0.74%
--
$ 38.08K
1951
MapNode
MapNode
MAP
$ 0.00208
0.00%
+2.48%
+2.48%
--
$ 42.23M
1952
FOGNET Token
FOGNET Token
FOG
$ 0.00801
0.00%
-1.60%
+2.04%
--
$ 88.70K
1953
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 99.32
+0.70%
+5.77%
+4.43%
--
$ 690.93
1954
GoldZip
GoldZip
XGZ
$ 151.33
-0.81%
-1.09%
-0.71%
--
$ 776.86
1955
Sender
Sender
ASI
$ 0.000926
0.00%
-0.43%
+1.09%
--
$ 89.55K
1956
CYGNUS
CYGNUS
CGN
$ 0.002424
+0.08%
-0.25%
0.00%
--
$ 22.56M
1957
Silencio
Silencio
SLC
$ 0.0000303
-0.07%
+8.18%
+2.23%
--
$ 2.23B
1958
Paradex
Paradex
DIME
$ 0.02116
0.00%
+0.43%
+0.38%
--
$ 37.54K
1959
Reform DAO
Reform DAO
RFRM
$ 0.001789
+0.28%
0.00%
-0.06%
--
$ 12.73M
1960
OpenEden
OpenEden
EDEN
$ 0.04204
+0.28%
+4.77%
+11.44%
--
$ 1.63M
1961
Blub
Blub
BLUB
$ 0.000000003648
+0.97%
+12.90%
+10.34%
--
$ 16.47T
1962
Paxi Network
Paxi Network
PAXI
$ 0.01361
+5.59%
+3.22%
+5.03%
--
$ 311.42K
1963
TCOM Global
TCOM Global
TCOM
$ 0.00908
-0.35%
-1.31%
+0.16%
--
$ 6.86M
1964
aPriori
aPriori
APR
$ 0.15758
+0.42%
+4.05%
-5.77%
--
$ 770.94K
1965
Astrai
Astrai
ASTRAI
$ 0.00001324
0.00%
+2.24%
+2.24%
--
$ 1.53B
1966
The9bit
The9bit
9BIT
$ 0.028645
+0.07%
-1.80%
-2.11%
--
$ 28.50M
1967
The Verdra
The Verdra
VERDRA
$ 0.13676
+0.09%
+1.00%
-0.82%
--
$ 944.64K
1968
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.799
0.00%
-1.00%
-1.00%
--
$ 1.58
1969
Railgun
Railgun
RAIL
$ 1.949
+0.63%
+19.21%
+12.55%
--
$ 33.55K
1970
Xrp Classic
Xrp Classic
XRPC
$ 0.00020071
0.00%
-5.04%
-4.53%
--
$ 701.29K
1971
Chibification
Chibification
CHIBI
$ 0.00015166
-0.38%
+12.86%
+7.13%
--
$ 395.47M
1972
SCARCITY
SCARCITY
SCARCITY
$ 0.00877
-0.70%
-0.23%
-3.28%
--
$ 1.24M
1973
CESS Network
CESS Network
CESS
$ 0.002759
+0.07%
+1.06%
-0.25%
--
$ 23.19M
1974
Writeonix
Writeonix
WNX
$ 0.00000344
-14.84%
-3.54%
-10.90%
--
$ 434.10B
1975
Gode Chain
Gode Chain
GODE
$ 0.0001291
-0.08%
-0.77%
-3.95%
--
$ 82.11M
1976
Checkmate
Checkmate
CHECK
$ 0.039438
+0.24%
+8.36%
+12.65%
--
$ 7.67M
1977
MIU
MIU
MIU
$ 0.00000000299
-0.67%
+0.68%
+0.34%
--
$ 10.37T
1978
114514
114514
114514
$ 0.001041
-0.01%
-5.98%
+9.73%
--
$ 54.87M
1979
FIT
FIT
FIT
$ 0.000049
+0.06%
+2.53%
+2.62%
--
$ 392.09M
1980
ZETRIX
ZETRIX
ZETRIX
$ 10.721
-0.06%
-0.15%
-0.19%
--
$ 14.70K
1981
Collaterize
Collaterize
COLLAT
$ 0.002716
+0.74%
+28.92%
+16.10%
--
$ 25.38M
1982
Cloud
Cloud
CLOUD
$ 0.01914
+0.86%
-4.93%
-2.20%
--
$ 3.16M
1983
Rats
Rats
RATS
$ 0.00003911
+0.41%
+2.81%
+0.23%
--
$ 1.46B
1984
ARI10
ARI10
ARI
$ 0.0005064
-0.10%
+0.38%
-1.73%
--
$ 45.81M
1985
DEB
DEB
DEB
$ 0.000142
0.00%
+2.16%
+2.16%
--
$ 370.17K
1986
AASToken
AASToken
AAST
$ 0.00123
0.00%
-0.87%
-0.63%
--
$ 631.26K
1987
KASPY
KASPY
KASPY
$ 0.000002396
+0.04%
-3.61%
-4.23%
--
$ 1.63B
1988
COCO BSC
COCO BSC
COCO
$ 0.3186
-0.05%
+1.80%
+3.67%
--
$ 163.20K
1989
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0164
0.00%
0.00%
0.00%
--
--
1990
Japan Open Chain
Japan Open Chain
JOC
$ 0.0489
-0.21%
+1.68%
-2.41%
--
$ 524.15K
1991
$ 0.031976
0.00%
+0.03%
-0.01%
--
$ 19.85M
1992
Aki Protocol
Aki Protocol
AKI
$ 0.00007
+1.45%
+9.38%
+75.00%
--
$ 1.94B
1993
AixPlay
AixPlay
AIXPLAY
$ 0.0002624
-0.11%
+39.15%
+67.38%
--
$ 1.39B
1994
GAG Token
GAG Token
GAG
$ 0.004249
-0.47%
-0.14%
-0.21%
--
$ 12.67M
1995
TREECLE
TREECLE
TRCL
$ 0.0008593
0.00%
+0.19%
+0.10%
--
$ 13.57K
1996
PlanetIX
PlanetIX
AIXT
$ 0.03142
+0.89%
-2.33%
-4.90%
--
$ 2.49M
1997
Probinex
Probinex
PBX
$ 0.00494
0.00%
-1.60%
-0.20%
--
$ 6.28M
1998
MegaETH
MegaETH
MEGA
$ 0.1255
-0.08%
+1.31%
+0.57%
--
$ 2.67M
1999
LoopNetwork
LoopNetwork
LOOP
$ 0.005001
0.00%
+2.47%
-0.92%
--
$ 79.77K
2000
Bullish Degen
Bullish Degen
BULLISH
$ 0.001981
+0.34%
+12.29%
-1.16%
--
$ 34.32M
2001
Xeno Governance
Xeno Governance
GXE
$ 0.0002123
-0.09%
-6.75%
-11.78%
--
$ 105.06M
2002
YURU COIN
YURU COIN
YURU
$ 0.2497
+1.18%
+11.57%
+7.26%
--
$ 22.48K
2003
BCAT
BCAT
BCAT
$ 0.00002972
+0.20%
+3.06%
-1.66%
--
$ 292.79M
2004
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01903
+0.05%
+0.05%
-0.83%
--
$ 2.98M
2005
UBU
UBU
UBU
$ 0.004554
0.00%
+2.36%
-3.35%
--
$ 1.23K
2006
Seeker
Seeker
SKR
$ 0.017191
+0.86%
+5.56%
+5.03%
--
$ 4.18M
2007
pump.fun
pump.fun
PUMP
$ 0.002193
-0.09%
+6.69%
+5.75%
--
$ 148.36M
2008
Diem
Diem
DIEM
$ 1,632.72
+4.33%
+4.58%
+5.65%
--
$ 47.96
2009
TAC
TAC
TAC
$ 0.021625
+0.46%
-6.05%
-0.48%
--
$ 9.16M
2010
Superp
Superp
SUP
$ 0.006602
+0.35%
-5.96%
+84.67%
--
$ 20.09M
2011
aZen
aZen
AZEN
$ 0.000573
+0.18%
+4.00%
+2.51%
--
$ 3.79M
2012
Realio
Realio
RIO
$ 0.10854
+0.67%
+6.79%
-2.51%
--
$ 2.00M
2013
qONE Token
qONE Token
QONE
$ 0.013334
-0.31%
-2.58%
-4.35%
--
$ 27.46M
2014
Amnis Finance
Amnis Finance
AMI
$ 0.004854
0.00%
-0.98%
-1.94%
--
$ 11.53M
2015
BOB
BOB
BOB
$ 0.005923
-0.03%
-0.86%
-0.37%
--
$ 17.20M
2016
Battery
Battery
BATTERY
$ 0.0001547
0.00%
+1.05%
-3.31%
--
$ 41.23M
2017
BOBER
BOBER
BOBER
$ 0.0000651
0.00%
+3.83%
+4.33%
--
$ 123.60M
2018
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35737
-0.24%
-0.60%
-8.54%
--
$ 179.53K
2019
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00001868
+0.11%
-6.01%
-5.77%
--
$ 2.85B
2020
D. Energy
D. Energy
WATT
$ 0.19002
-0.43%
-0.32%
-1.71%
--
$ 147.42K
2021
Splendor
Splendor
SPLD
$ 0.2525
+0.12%
+0.84%
-4.97%
--
$ 238.63K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для undefined криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем -- торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.