Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 62,097.67
-0.87%
-2.53%
-3.90%
$ 1.25T
$ 10.81K
2
Эфириум
Эфириум
ETH
$ 1,644.09
-2.20%
-5.18%
-6.75%
$ 199.61B
$ 164.93K
3
Binance Coin
Binance Coin
BNB
$ 572.83
-1.17%
-3.01%
-4.61%
$ 77.49B
$ 21.73K
4
USDCoin
USDCoin
USDC
$ 1.00081
0.00%
0.00%
+0.02%
$ 74.86B
$ 62.96M
5
Рипл
Рипл
XRP
$ 1.0984
-1.01%
-2.56%
-7.90%
$ 68.50B
$ 28.25M
6
Солана
Солана
SOL
$ 68.48
-2.49%
-6.84%
-5.50%
$ 39.76B
$ 1.09M
7
Трон
Трон
TRX
$ 0.3307
-0.21%
+0.03%
+3.60%
$ 31.41B
$ 43.71M
8
Hyperliquid
Hyperliquid
HYPE
$ 63
-1.85%
-6.56%
-13.44%
$ 15.99B
$ 50.46K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,642.69
-2.01%
-5.11%
-6.64%
$ 14.89B
$ 39.41
10
DOGE
DOGE
DOGE
$ 0.07871
-1.62%
-5.54%
-8.24%
$ 13.45B
$ 170.04M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
-0.01%
+0.02%
+0.03%
$ 10.58B
$ 54.06K
12
Wrapped BTC
Wrapped BTC
WBTC
$ 61,977.46
-0.86%
-2.55%
-3.96%
$ 7.26B
$ 5.62
13
Zcash
Zcash
ZEC
$ 418.63
-1.35%
-6.97%
-17.69%
$ 7.03B
$ 6.55K
14
Стеллар
Стеллар
XLM
$ 0.1929
-0.97%
-7.80%
-12.23%
$ 6.54B
$ 3.53M
15
Монеро
Монеро
XMR
$ 314.83
-2.09%
-1.89%
-8.74%
$ 5.97B
$ 8.65K
16
Canton Network
Canton Network
CC
$ 0.14933
-1.19%
-0.44%
-6.89%
$ 5.80B
$ 4.22M
17
Кардано
Кардано
ADA
$ 0.1515
-1.99%
-4.81%
-9.92%
$ 5.55B
$ 28.03M
18
LAB
LAB
LAB
$ 16.28871
-0.09%
+10.09%
+25.72%
$ 5.11B
$ 71.18K
19
Линк
Линк
LINK
$ 7.503
-1.97%
-5.36%
-7.85%
$ 4.96B
$ 158.49K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9996
-0.03%
-0.02%
-0.04%
$ 4.49B
$ 16.58M
21
USD1
USD1
USD1
$ 1.0002
0.00%
0.00%
-0.07%
$ 4.39B
$ 4.01M
22
Тон
Тон
GRAM
$ 1.632
-5.34%
-1.15%
-0.43%
$ 4.37B
$ 2.11M
23
MemeCore
MemeCore
M
$ 2.89181
+0.52%
-0.58%
-4.68%
$ 3.81B
$ 27.15K
24
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 187.1
-1.62%
-5.32%
-12.08%
$ 3.78B
$ 28.31K
25
Лайткоин
Лайткоин
LTC
$ 43.19
-1.16%
-2.84%
-4.31%
$ 3.36B
$ 75.03K
26
Hedera
Hedera
HBAR
$ 0.07696
-0.99%
-2.34%
-3.79%
$ 3.35B
$ 2.92M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,813.36
-1.61%
-3.67%
-6.28%
$ 2.98B
$ 0.02
28
$ 0.6753
-1.51%
-4.22%
-14.20%
$ 2.74B
$ 4.63M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.00000448
-1.47%
-3.79%
-9.13%
$ 2.65B
$ 182.67B
30
Avalanche
Avalanche
AVAX
$ 6.042
-1.64%
-2.72%
-11.13%
$ 2.62B
$ 130.26K
31
NEAR
NEAR
NEAR
$ 1.9736
-1.54%
-7.24%
-12.82%
$ 2.58B
$ 915.61K
32
Cronos
Cronos
CRO
$ 0.05596
-1.95%
-4.52%
-5.36%
$ 2.52B
$ 1.87M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,088.2
-0.32%
-2.51%
-5.13%
$ 2.51B
$ 354.32
34
Bittensor
Bittensor
TAO
$ 217.26
-1.60%
-5.45%
-13.28%
$ 2.42B
$ 25.58K
35
Worldcoin
Worldcoin
WLD
$ 0.5791
-1.46%
-6.11%
-10.73%
$ 1.98B
$ 1.89M
36
DEXE
DEXE
DEXE
$ 23.334
+0.65%
+49.69%
+35.46%
$ 1.95B
$ 26.51K
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,095.12
-0.32%
-2.55%
-5.21%
$ 1.87B
$ 539.22
38
WLFI
WLFI
WLFI
$ 0.05684
-0.92%
-2.86%
-6.05%
$ 1.82B
$ 1.69M
39
UNISWAP
UNISWAP
UNI
$ 2.814
-1.74%
-6.11%
-22.07%
$ 1.76B
$ 94.01K
40
Mantle
Mantle
MNT
$ 0.5117
-1.04%
-3.44%
-6.52%
$ 1.70B
$ 207.93K
41
Aster
Aster
ASTER
$ 0.6142
-1.31%
-3.36%
-7.15%
$ 1.66B
$ 2.16M
42
OKB
OKB
OKB
$ 77.541
-0.90%
+2.39%
+4.29%
$ 1.64B
$ 1.34K
43
HTX DAO
HTX DAO
HTX
$ 0.000001734
-0.40%
-0.12%
+1.88%
$ 1.57B
$ 30.76B
44
Ondo
Ondo
ONDO
$ 0.31025
-1.27%
-6.76%
-15.56%
$ 1.52B
$ 1.68M
45
Polkadot
Polkadot
DOT
$ 0.8878
-2.01%
-6.94%
-11.97%
$ 1.51B
$ 1.59M
46
Pi Network
Pi Network
PI
$ 0.12732
-1.12%
-4.77%
-3.71%
$ 1.39B
$ 1.74M
47
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
0.00%
+0.01%
$ 1.36B
$ 165.01
48
Sky Protocol
Sky Protocol
SKY
$ 0.05694
-2.06%
-2.72%
-1.79%
$ 1.33B
$ 1.01M
49
Falcon Finance
Falcon Finance
USDF
$ 0.9982
-0.04%
+0.21%
+0.31%
$ 1.30B
$ 355.84K
50
Bitget Token
Bitget Token
BGB
$ 1.72401
-0.26%
-1.94%
-4.35%
$ 1.21B
$ 42.95K
51
Internet Computer
Internet Computer
ICP
$ 2.14
-2.32%
-5.04%
-10.79%
$ 1.19B
$ 212.82K
52
Пепе
Пепе
PEPE
$ 0.00000268
-1.93%
-5.25%
-8.60%
$ 1.11B
$ 127.72B
53
AaveToken
AaveToken
AAVE
$ 71.09
-1.71%
-5.45%
-5.85%
$ 1.10B
$ 6.31K
54
Ethereum Classic
Ethereum Classic
ETC
$ 6.95
-0.99%
-4.64%
-5.16%
$ 1.10B
$ 20.10K
55
United Stables
United Stables
U
$ 1.0013
+0.01%
+0.03%
+0.09%
$ 1.00B
$ 56.85K
56
KuCoin Token
KuCoin Token
KCS
$ 6.9035
-2.96%
-6.96%
-4.24%
$ 928.02M
$ 8.26K
57
COSMOS
COSMOS
ATOM
$ 1.733
-1.58%
-3.27%
-11.57%
$ 895.45M
$ 264.83K
58
MORPHO
MORPHO
MORPHO
$ 1.7128
-1.24%
-5.07%
-10.47%
$ 865.39M
$ 45.81K
59
Quant
Quant
QNT
$ 67.14
-0.89%
-4.34%
-4.43%
$ 817.32M
$ 1.26K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07608
-1.48%
-4.37%
-0.57%
$ 814.42M
$ 2.91M
61
Render
Render
RENDER
$ 1.534
-2.27%
-7.92%
-9.16%
$ 802.50M
$ 97.37K
62
Kaspa
Kaspa
KAS
$ 0.029088
-0.16%
-1.89%
-10.21%
$ 799.26M
$ 29.73M
63
Algorand
Algorand
ALGO
$ 0.08871
-1.50%
-0.49%
-7.16%
$ 795.52M
$ 1.30M
64
Ethena
Ethena
ENA
$ 0.08525
-2.41%
-10.38%
-2.59%
$ 794.89M
$ 16.08M
65
Binance Life
Binance Life
币安人生
$ 0.70554
-0.69%
+1.85%
+4.98%
$ 708.03M
$ 94.41K
66
JUST
JUST
JST
$ 0.08175
-0.60%
-1.09%
+0.13%
$ 703.92M
$ 761.83K
67
Jupiter
Jupiter
JUP
$ 0.1988
-2.89%
-4.91%
+3.17%
$ 669.04M
$ 1.23M
68
VVV
VVV
VVV
$ 14
-1.17%
-9.28%
-12.56%
$ 665.37M
$ 6.77K
69
Beldex
Beldex
BDX
$ 0.08271
+0.04%
+1.76%
+4.14%
$ 638.25M
$ 12.99M
70
$ 0.007052
-0.63%
-4.34%
-7.80%
$ 605.45M
$ 10.99M
71
XDC Network
XDC Network
XDC
$ 0.02897
+0.03%
-1.80%
-4.01%
$ 595.54M
$ 3.72M
72
Filecoin
Filecoin
FIL
$ 0.7443
-3.22%
-6.74%
-7.72%
$ 591.50M
$ 2.20M
73
Aptos
Aptos
APT
$ 0.62
-2.56%
-6.40%
-6.02%
$ 518.48M
$ 253.88K
74
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5227
-1.61%
+0.48%
+3.26%
$ 500.89M
$ 1.19M
75
TrueUSD
TrueUSD
TUSD
$ 0.9994
+0.01%
+0.02%
+0.04%
$ 494.22M
$ 5.61K
76
Nexo
Nexo
NEXO
$ 0.756
-1.08%
-3.49%
-8.16%
$ 491.85M
$ 89.92K
77
Arbitrum
Arbitrum
ARB
$ 0.07717
-2.58%
-8.63%
-10.02%
$ 487.58M
$ 1.47M
78
PancakeSwap
PancakeSwap
CAKE
$ 1.313
-1.57%
-3.65%
-5.65%
$ 464.46M
$ 386.68K
79
Injective
Injective
INJ
$ 4.549
-1.43%
-6.56%
-16.18%
$ 455.77M
$ 357.39K
80
DASH
DASH
DASH
$ 33.74
-2.54%
-4.03%
-9.56%
$ 430.07M
$ 24.13K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.732
-2.52%
-7.64%
-8.18%
$ 413.34M
$ 1.64M
82
VeChain
VeChain
VET
$ 0.004612
-1.74%
-5.19%
-8.12%
$ 399.14M
$ 9.55M
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006269
-2.31%
-5.77%
-11.86%
$ 396.59M
$ 51.06M
84
FET
FET
FET
$ 0.17
-2.61%
-5.82%
-17.16%
$ 387.17M
$ 2.28M
85
Bonk
Bonk
BONK
$ 0.000004334
-2.29%
-5.81%
-8.39%
$ 382.34M
$ 83.45B
86
SEI
SEI
SEI
$ 0.0522
-1.13%
-4.33%
-3.08%
$ 379.66M
$ 1.70M
87
Lighter
Lighter
LIT
$ 1.4834
-2.81%
-11.65%
-17.43%
$ 369.03M
$ 177.37K
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5562
-2.06%
-6.37%
-9.76%
$ 368.68M
$ 484.59K
89
Terra Classic
Terra Classic
LUNC
$ 0.00006307
-2.23%
-4.77%
-13.93%
$ 350.05M
$ 3.08B
90
TIA
TIA
TIA
$ 0.3684
-2.83%
-3.86%
-7.50%
$ 341.66M
$ 3.61M
91
First Digital USD
First Digital USD
FDUSD
$ 0.9983
-0.03%
-0.11%
-0.02%
$ 337.01M
$ 79.99K
92
Humanity
Humanity
H
$ 0.11844
-4.63%
-21.92%
-49.74%
$ 334.48M
$ 8.21M
93
SUN
SUN
SUN
$ 0.017289
-0.28%
-0.69%
+1.60%
$ 332.62M
$ 9.77M
94
SkyAI
SkyAI
SKYAI
$ 0.3255
-1.74%
-11.57%
-13.85%
$ 327.80M
$ 1.79M
95
SPX6900
SPX6900
SPX
$ 0.3457
-2.20%
-5.39%
-22.39%
$ 323.33M
$ 281.55K
96
Stacks
Stacks
STX
$ 0.1736
-1.97%
-2.30%
-8.45%
$ 316.65M
$ 322.75K
97
LayerZero
LayerZero
ZRO
$ 0.9138
-2.24%
-0.44%
-13.26%
$ 315.55M
$ 1.10M
98
Curve
Curve
CRV
$ 0.2005
-2.14%
-3.50%
-19.75%
$ 305.01M
$ 1.77M
99
JITO
JITO
JTO
$ 0.6192
-2.26%
-4.43%
-18.74%
$ 301.21M
$ 221.05K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3214
-2.47%
-6.71%
-4.29%
$ 285.07M
$ 5.85M
101
Gnosis
Gnosis
GNO
$ 104.11
-1.49%
-3.01%
-1.40%
$ 275.96M
$ 549.69
102
Audiera
Audiera
BEAT
$ 1.68842
-0.24%
-6.48%
-11.18%
$ 272.05M
$ 581.70K
103
Pyth Network
Pyth Network
PYTH
$ 0.03427
-3.04%
-9.95%
-11.46%
$ 270.82M
$ 12.48M
104
BitTorrent
BitTorrent
BTT
$ 0.0000002694
-1.00%
-1.33%
+0.19%
$ 264.23M
$ 246.96B
105
AINFT
AINFT
NFT
$ 0.0000002647
-0.04%
-0.34%
+0.38%
$ 262.77M
$ 214.61B
106
Immutable X
Immutable X
IMX
$ 0.1294
-2.40%
-6.52%
-10.81%
$ 260.80M
$ 568.23K
107
Telcoin
Telcoin
TEL
$ 0.002505
+0.51%
+7.00%
+0.71%
$ 245.37M
$ 136.77M
108
CONFLUX
CONFLUX
CFX
$ 0.0455
-2.39%
-4.90%
-8.05%
$ 238.92M
$ 1.57M
109
DoubleZero
DoubleZero
2Z
$ 0.0682
-1.70%
-7.92%
-7.89%
$ 236.37M
$ 1.46M
110
Tezos
Tezos
XTZ
$ 0.2161
-2.69%
-6.06%
-11.40%
$ 235.96M
$ 294.70K
111
B
B
B
$ 0.23045
-1.46%
+3.36%
-4.33%
$ 235.41M
$ 581.99K
112
Zebec Network
Zebec Network
ZBCN
$ 0.0023392
-1.34%
-4.12%
-9.45%
$ 235.08M
$ 37.72M
113
Monad
Monad
MON
$ 0.01979
-1.98%
-4.75%
-9.69%
$ 234.73M
$ 4.88M
114
FLOKI
FLOKI
FLOKI
$ 0.00002375
-2.00%
-5.52%
-8.79%
$ 228.84M
$ 3.26B
115
BitcoinSV
BitcoinSV
BSV
$ 11.29
-1.39%
-3.57%
-8.62%
$ 227.48M
$ 5.79K
116
Kaia
Kaia
KAIA
$ 0.03503
-2.02%
-4.36%
-6.83%
$ 224.18M
$ 1.61M
117
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010603
-0.57%
-0.33%
-0.78%
$ 223.00M
$ 181.88B
118
Pendle
Pendle
PENDLE
$ 1.291
-2.63%
-9.04%
-13.29%
$ 221.79M
$ 443.80K
119
Jasmy
Jasmy
JASMY
$ 0.004432
-1.97%
-6.32%
-11.62%
$ 219.24M
$ 21.86M
120
Lido DAO
Lido DAO
LDO
$ 0.2521
-1.52%
-4.64%
-10.84%
$ 218.29M
$ 596.28K
121
ETHGAS
ETHGAS
GWEI
$ 0.11857
-0.40%
+15.73%
+1.42%
$ 212.98M
$ 574.62K
122
OP
OP
OP
$ 0.09561
-2.93%
-6.05%
-11.14%
$ 206.64M
$ 720.14K
123
STRK
STRK
STRK
$ 0.03182
-2.47%
-6.76%
-9.94%
$ 203.30M
$ 6.29M
124
Graph Token
Graph Token
GRT
$ 0.01858
-1.74%
-5.28%
-6.56%
$ 202.50M
$ 3.34M
125
EigenLayer
EigenLayer
EIGEN
$ 0.2555
-2.26%
-14.71%
+23.77%
$ 202.27M
$ 4.94M
126
Velvet
Velvet
VELVET
$ 0.47055
-0.78%
+6.70%
+23.65%
$ 200.32M
$ 1.91M
127
Bitway
Bitway
BTW
$ 0.085098
-2.83%
-10.12%
+36.54%
$ 196.10M
$ 35.97M
128
Chiliz
Chiliz
CHZ
$ 0.01867
-2.50%
-9.42%
-22.90%
$ 195.24M
$ 17.50M
129
Decred
Decred
DCR
$ 10.91
+0.45%
-4.75%
-10.78%
$ 193.18M
$ 7.59K
130
Falcon Finance
Falcon Finance
FF
$ 0.0651
-0.86%
-7.02%
-13.98%
$ 188.26M
$ 1.21M
131
MIOTAC
MIOTAC
IOTA
$ 0.04105
-1.90%
-7.59%
-14.55%
$ 185.44M
$ 1.50M
132
Axie Infinity
Axie Infinity
AXS
$ 1.02
-1.38%
-1.49%
+2.09%
$ 176.73M
$ 165.34K
133
ENS
ENS
ENS
$ 4.328
-2.34%
-6.82%
-19.66%
$ 175.01M
$ 14.04K
134
Compound
Compound
COMP
$ 16.87
-2.14%
-6.71%
-7.43%
$ 169.27M
$ 4.16K
135
Maple Finance
Maple Finance
SYRUP
$ 0.13346
-1.71%
+0.13%
-7.32%
$ 161.08M
$ 514.18K
136
Raydium
Raydium
RAY
$ 0.5912
-1.96%
-6.02%
-3.82%
$ 160.04M
$ 127.34K
137
SP500 xStock
SP500 xStock
SPYX
$ 738.28
-0.19%
-1.60%
-2.14%
$ 159.85M
$ 74.61
138
MX Token
MX Token
MX
$ 1.731
-0.12%
+0.01%
-4.65%
$ 159.04M
$ 1.24M
139
Trust Wallet
Trust Wallet
TWT
$ 0.3613
-1.20%
-5.44%
-10.91%
$ 156.13M
$ 198.15K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1545
-3.12%
-5.60%
-7.79%
$ 154.92M
$ 2.68M
141
Tesla xStock
Tesla xStock
TSLAX
$ 392.52
-0.89%
-0.64%
-2.59%
$ 153.53M
$ 139.92
142
$ 0.05174
-2.35%
-8.22%
-2.06%
$ 152.52M
$ 967.88K
143
Plasma
Plasma
XPL
$ 0.08266
-2.85%
-7.57%
-11.40%
$ 150.17M
$ 15.65M
144
OriginTrail
OriginTrail
TRAC
$ 0.3035
+0.13%
-10.45%
-13.12%
$ 150.00M
$ 715.11K
145
Backpack
Backpack
BP
$ 0.5975
-1.68%
-9.97%
+16.42%
$ 149.45M
$ 660.34K
146
ONYXCOIN
ONYXCOIN
XCN
$ 0.0038214
-0.71%
-3.24%
-5.11%
$ 148.62M
$ 1.20M
147
Circle xStock
Circle xStock
CRCLX
$ 75.92
-0.71%
-4.89%
-4.86%
$ 148.53M
$ 816.44
148
Robinhood xStock
Robinhood xStock
HOODX
$ 98.53
-0.24%
-7.82%
+2.38%
$ 145.41M
$ 566.04
149
ZANO
ZANO
ZANO
$ 9.48
+1.01%
+3.96%
-3.60%
$ 143.78M
$ 64.50K
150
NEO
NEO
NEO
$ 2.028
-2.82%
-5.31%
-11.18%
$ 143.48M
$ 39.05K
151
THORChain
THORChain
RUNE
$ 0.4154
-1.16%
-0.36%
+1.44%
$ 140.90M
$ 1.01M
152
Decentraland
Decentraland
MANA
$ 0.06967
-2.40%
-5.29%
+1.01%
$ 138.76M
$ 826.79K
153
ApeCoin
ApeCoin
APE
$ 0.1333
-3.17%
-3.80%
+4.27%
$ 134.20M
$ 1.69M
154
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 202.45
-0.12%
-3.43%
-2.97%
$ 132.47M
$ 288.27
155
Alphabet xStock
Alphabet xStock
GOOGLX
$ 339.76
-0.36%
-5.93%
-8.75%
$ 131.47M
$ 160.25
156
RE
RE
RE
$ 0.82515
-1.88%
+0.78%
+71.21%
$ 131.13M
$ 1.64M
157
BAT
BAT
BAT
$ 0.08558
-2.54%
-6.09%
-5.48%
$ 129.19M
$ 825.72K
158
Billions
Billions
BILL
$ 0.05171
-2.34%
-14.27%
-24.11%
$ 127.75M
$ 2.96M
159
Arweave
Arweave
AR
$ 1.911
-2.14%
-3.67%
-7.16%
$ 125.92M
$ 75.57K
160
Project Ailey
Project Ailey
ALE
$ 0.2583
-0.12%
-0.39%
-0.46%
$ 125.77M
$ 383.37K
161
Centrifuge
Centrifuge
CFG
$ 0.211
-2.50%
-5.35%
-10.23%
$ 123.63M
$ 1.23M
162
Stargate Finance
Stargate Finance
STG
$ 0.1826
-7.40%
-7.54%
-28.77%
$ 122.41M
$ 485.24K
163
Genius
Genius
GENIUS
$ 0.36862
-6.11%
-13.13%
-12.74%
$ 122.12M
$ 610.60K
164
AWE Network
AWE Network
AWE
$ 0.06099
+0.88%
+5.41%
+8.66%
$ 119.63M
$ 1.02M
165
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.11933
-3.11%
-6.40%
-11.93%
$ 119.28M
$ 1.67M
166
Vision
Vision
VSN
$ 0.03251
-0.58%
-1.18%
-4.63%
$ 118.25M
$ 1.77M
167
Gala
Gala
GALA
$ 0.002423
-2.42%
-6.81%
-9.53%
$ 117.69M
$ 161.56M
168
GoMining
GoMining
GOMINING
$ 0.2875
+0.45%
0.00%
+4.08%
$ 116.55M
$ 558.80K
169
Undeads Games
Undeads Games
UDS
$ 1.1501
0.00%
-0.20%
+0.46%
$ 114.57M
$ 10.54K
170
Convex Finance
Convex Finance
CVX
$ 1.142
-1.71%
-6.59%
-17.94%
$ 112.64M
$ 54.49K
171
SafePal
SafePal
SFP
$ 0.2197
-2.04%
-5.52%
-11.95%
$ 110.50M
$ 220.03K
172
ZKsync
ZKsync
ZK
$ 0.01093
-2.57%
-7.81%
-3.60%
$ 108.74M
$ 8.49M
173
$ 0.2345
-0.68%
+1.56%
-1.51%
$ 108.36M
$ 263.10K
174
dYdX
dYdX
DYDX
$ 0.12887
-4.16%
+1.02%
+3.15%
$ 108.28M
$ 2.06M
175
Story
Story
IP
$ 0.3037
-1.71%
-3.33%
-1.36%
$ 108.27M
$ 905.02K
176
$ 76.03
-0.62%
-4.63%
-4.30%
$ 108.12M
$ 1.15K
177
Kaito
Kaito
KAITO
$ 0.4435
-0.20%
-5.79%
-7.64%
$ 107.32M
$ 186.54K
178
Newton
Newton
AB
$ 0.00108
-1.76%
+2.91%
+0.66%
$ 104.85M
$ 10.41M
179
XEC
XEC
XEC
$ 0.000005148
-1.88%
-4.47%
-8.17%
$ 103.64M
$ 10.70B
180
A
A
A
$ 0.062
-2.32%
-3.90%
-15.48%
$ 102.74M
$ 1.15M
181
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10209
-0.57%
-8.70%
-20.20%
$ 102.50M
$ 723.17K
182
Tagger
Tagger
TAG
$ 0.0009223
-0.67%
-3.01%
-22.74%
$ 101.34M
$ 55.36M
183
GRASS
GRASS
GRASS
$ 0.402
-2.10%
-3.52%
-13.89%
$ 99.05M
$ 462.40K
184
SoSoValue
SoSoValue
SOSO
$ 0.289
+0.10%
-4.73%
-1.44%
$ 98.60M
$ 297.04K
185
Sentient
Sentient
SENT
$ 0.01356
-1.23%
-9.93%
-25.14%
$ 98.51M
$ 4.88M
186
1INCH
1INCH
1INCH
$ 0.06926
-1.82%
-4.53%
-10.24%
$ 98.22M
$ 731.41K
187
Kamino
Kamino
KMNO
$ 0.02001
-0.30%
+1.00%
+10.56%
$ 97.31M
$ 3.04M
188
Banana
Banana
BANANAS31
$ 0.009307
-1.28%
+2.22%
-7.38%
$ 93.94M
$ 7.60M
189
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.7369
-0.09%
-4.57%
-28.53%
$ 92.04M
$ 27.12K
190
Cheems
Cheems
CHEEMS
$ 0.0000004827
-1.81%
-7.13%
-12.11%
$ 90.62M
$ 114.92B
191
Aethir
Aethir
ATH
$ 0.00447
-2.09%
-7.32%
-10.39%
$ 89.73M
$ 14.25M
192
GEODNET
GEODNET
GEOD
$ 0.2026
-0.88%
+6.77%
-3.69%
$ 89.25M
$ 584.70K
193
FORM
FORM
FORM
$ 0.2315
-1.18%
-4.77%
-2.50%
$ 89.24M
$ 470.16K
194
CoW Protocol
CoW Protocol
COW
$ 0.1496
-1.76%
-6.62%
-6.33%
$ 87.38M
$ 367.78K
195
River
River
RIVER
$ 4.4342
-4.07%
-7.60%
-12.14%
$ 87.16M
$ 24.91K
196
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08736
-1.75%
+8.99%
+9.67%
$ 87.06M
$ 1.20M
197
RIF
RIF
RIF
$ 0.08387
+0.69%
-5.94%
-3.18%
$ 83.78M
$ 1.02M
198
NEXPACE
NEXPACE
NXPC
$ 0.2908
-0.88%
-2.31%
-12.02%
$ 83.24M
$ 229.08K
199
RealLink
RealLink
REAL
$ 0.05979
-1.21%
-3.71%
-2.87%
$ 82.81M
$ 8.04M
200
Nock
Nock
NOCK
$ 0.03702
+1.05%
-16.13%
-0.58%
$ 82.62M
$ 3.68M
201
DeepBook
DeepBook
DEEP
$ 0.015321
-2.53%
-5.99%
-12.48%
$ 82.16M
$ 4.79M
202
$ 1,102.85
-2.94%
-6.02%
+3.71%
$ 81.74M
$ 159.70
203
Livepeer
Livepeer
LPT
$ 1.627
-1.80%
-5.86%
-9.55%
$ 81.44M
$ 33.55K
204
Keeta
Keeta
KTA
$ 0.1455
-0.81%
+0.20%
-3.42%
$ 81.42M
$ 635.87K
205
SOON
SOON
SOON
$ 0.1575
-1.31%
-5.10%
-10.22%
$ 81.36M
$ 375.74K
206
Walrus
Walrus
WAL
$ 0.03362
-3.55%
-5.08%
-0.65%
$ 80.38M
$ 4.77M
207
Meta xStock
Meta xStock
METAX
$ 564.21
+0.05%
-1.55%
-5.54%
$ 80.31M
$ 99.18
208
MULTIVERSX
MULTIVERSX
EGLD
$ 2.651
-2.92%
-6.27%
-11.29%
$ 80.27M
$ 30.51K
209
Allora
Allora
ALLO
$ 0.39659
-0.98%
-8.61%
+12.81%
$ 80.10M
$ 1.19M
210
Magma Finance
Magma Finance
MAGMA
$ 0.41503
+2.64%
-14.36%
-10.18%
$ 79.60M
$ 403.04K
211
SNX
SNX
SNX
$ 0.23
-2.57%
-4.31%
-9.28%
$ 79.51M
$ 356.55K
212
FTX Token
FTX Token
FTT
$ 0.241
-1.43%
-3.21%
-10.82%
$ 79.46M
$ 248.24K
213
Melania Meme
Melania Meme
MELANIA
$ 0.07868
+0.14%
+0.05%
-6.95%
$ 79.10M
$ 752.80K
214
Horizen
Horizen
ZEN
$ 4.274
-2.23%
-6.40%
-5.95%
$ 77.89M
$ 31.77K
215
Defi App
Defi App
HOME
$ 0.01905
-1.14%
-8.59%
-28.51%
$ 77.51M
$ 4.90M
216
Reserve Rights
Reserve Rights
RSR
$ 0.001229
-2.06%
-4.47%
-11.81%
$ 77.50M
$ 46.28M
217
BAS
BAS
BAS
$ 0.030011
+1.22%
-1.98%
-4.05%
$ 74.43M
$ 6.28M
218
Zama Protocol
Zama Protocol
ZAMA
$ 0.03344
-0.71%
+1.23%
-4.31%
$ 74.18M
$ 3.89M
219
UnifAI
UnifAI
UAI
$ 0.3083
-0.61%
-6.32%
+4.38%
$ 74.09M
$ 536.39K
220
Instadapp
Instadapp
FLUID
$ 0.9069
-1.64%
-6.28%
-17.86%
$ 73.16M
$ 6.13K
221
Block Street
Block Street
BSB
$ 0.32076
-2.60%
-1.03%
-40.26%
$ 73.16M
$ 2.00M
222
Comedian
Comedian
BAN
$ 0.07283
-0.67%
-0.05%
-3.99%
$ 72.82M
$ 778.36K
223
Huma Finance
Huma Finance
HUMA
$ 0.02226
-0.98%
-4.57%
-8.79%
$ 72.78M
$ 2.23M
224
Coinbase xStock
Coinbase xStock
COINX
$ 157.81
-1.25%
-3.41%
-6.16%
$ 72.17M
$ 455.76
225
Qtum
Qtum
QTUM
$ 0.6778
-1.92%
-5.14%
-9.08%
$ 72.16M
$ 88.12K
226
RaveDAO
RaveDAO
RAVE
$ 0.2815
0.00%
-3.10%
-11.62%
$ 71.07M
$ 9.21K
227
ZIGCOIN
ZIGCOIN
ZIG
$ 0.049556
-0.75%
+5.58%
-6.56%
$ 69.87M
$ 4.97M
228
Orca
Orca
ORCA
$ 1.1356
-1.78%
-5.65%
-5.03%
$ 69.63M
$ 101.17K
229
S
S
S
$ 0.02397
-3.25%
-11.46%
-25.69%
$ 69.41M
$ 5.31M
230
Beam
Beam
BEAMX
$ 0.001336
-2.04%
-6.67%
-13.35%
$ 68.90M
$ 49.77M
231
0x
0x
ZRX
$ 0.07935
-1.64%
-5.01%
-10.54%
$ 67.74M
$ 686.50K
232
$ 748.32
-0.49%
-1.08%
-2.26%
$ 67.22M
$ 74.05
233
Numeraire
Numeraire
NMR
$ 8.849
-0.89%
-2.46%
+3.41%
$ 66.28M
$ 9.58K
234
USELESS COIN
USELESS COIN
USELESS
$ 0.065078
-2.48%
-9.71%
-14.95%
$ 64.81M
$ 1.73M
235
ORDI
ORDI
ORDI
$ 3.07
-2.19%
-6.33%
-9.31%
$ 64.66M
$ 34.51K
236
RavenCoin
RavenCoin
RVN
$ 0.003902
-2.31%
-3.34%
-10.31%
$ 64.20M
$ 16.46M
237
XPR Network
XPR Network
XPR
$ 0.0021571
-0.22%
-1.98%
-5.18%
$ 63.38M
$ 43.69M
238
BIO Protocol
BIO Protocol
BIO
$ 0.0281
-2.68%
-8.70%
-17.44%
$ 62.61M
$ 3.91M
239
Wormhole
Wormhole
W
$ 0.010251
-2.81%
-14.42%
+4.72%
$ 62.03M
$ 202.15M
240
Enjin
Enjin
ENJ
$ 0.03092
-2.65%
-4.87%
-4.05%
$ 61.75M
$ 3.57M
241
YearnFinance
YearnFinance
YFI
$ 1,711.2
-2.49%
-5.61%
-12.83%
$ 61.54M
$ 32.27
242
IO
IO
IO
$ 0.17559
-3.14%
-13.86%
-2.69%
$ 61.03M
$ 3.04M
243
Safe Token
Safe Token
SAFE
$ 0.0798
-1.34%
-7.02%
-14.04%
$ 60.59M
$ 27.70K
244
BERA
BERA
BERA
$ 0.2159
-2.20%
-6.00%
-14.08%
$ 60.31M
$ 292.30K
245
Kusama
Kusama
KSM
$ 3.248
-2.39%
-6.06%
-14.29%
$ 60.04M
$ 22.93K
246
Cysic
Cysic
CYS
$ 0.373
+0.59%
-5.79%
-16.86%
$ 59.96M
$ 214.54K
247
Zilliqa
Zilliqa
ZIL
$ 0.00298
-1.74%
-4.02%
-8.29%
$ 59.89M
$ 17.85M
248
Synapse
Synapse
SYN
$ 0.26416
-3.52%
-3.42%
+404.66%
$ 59.10M
$ 13.05M
249
Alchemist AI
Alchemist AI
ALCH
$ 0.06847
-0.07%
-4.81%
-6.87%
$ 58.87M
$ 738.18K
250
G Coin
G Coin
GCOIN
$ 0.0023549
-0.20%
-2.76%
-12.49%
$ 58.84M
$ 115.78M
251
Plume Network
Plume Network
PLUME
$ 0.010091
-2.46%
-8.14%
-7.34%
$ 58.83M
$ 9.20M
252
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005816
+0.81%
-5.24%
-8.16%
$ 58.76M
$ 122.33M
253
Qubic
Qubic
QUBIC
$ 0.000000421
+0.07%
-1.91%
-12.62%
$ 58.36M
$ 340.46B
254
TROLL
TROLL
TROLLSOL
$ 0.058032
-0.60%
-13.68%
-18.85%
$ 58.12M
$ 3.02M
255
Pirate Chain
Pirate Chain
ARRR
$ 0.2961
0.00%
+2.39%
-1.86%
$ 58.08M
$ 210.42K
256
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057453
-2.88%
-6.70%
-8.79%
$ 57.90M
$ 1.12M
257
GMX
GMX
GMX
$ 5.534
-1.42%
-5.84%
-5.82%
$ 57.82M
$ 9.97K
258
Dohrnii
Dohrnii
DHN
$ 3.366
-0.33%
-2.49%
-5.21%
$ 57.51M
$ 16.85K
259
Turbo
Turbo
TURBO
$ 0.0008287
-3.21%
-5.44%
-9.44%
$ 57.47M
$ 105.06M
260
TFUEL
TFUEL
TFUEL
$ 0.007629
-1.14%
-3.77%
-7.82%
$ 57.42M
$ 7.04M
261
VELO
VELO
VELO
$ 0.003249
-0.98%
-2.99%
-6.18%
$ 57.08M
$ 5.23M
262
Xphere
Xphere
XP
$ 0.020484
+1.34%
+0.21%
-8.44%
$ 57.05M
$ 3.13M
263
ZetaChain
ZetaChain
ZETA
$ 0.03895
-1.77%
+4.27%
+0.34%
$ 56.75M
$ 1.99M
264
Eurite
Eurite
EURI
$ 1.1416
-0.13%
-0.43%
-1.65%
$ 56.64M
$ 9.24K
265
ECOMI
ECOMI
OMI
$ 0.0002007
+1.16%
-7.20%
-8.97%
$ 56.48M
$ 365.87M
266
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003095
-1.85%
-4.43%
-7.65%
$ 56.00M
$ 234.64T
267
SIREN
SIREN
SIREN
$ 0.0762
-0.76%
-2.62%
-20.87%
$ 55.68M
$ 1.88M
268
Quantix Finance
Quantix Finance
QFI
$ 54.797
-0.27%
+0.06%
+0.34%
$ 54.83M
$ 8.52K
269
BitDCA
BitDCA
BDCA
$ 0.6512
-0.76%
-2.61%
-4.08%
$ 53.74M
$ 267.58K
270
Purr
Purr
PURR
$ 0.09021
-0.45%
-8.13%
-22.12%
$ 53.58M
$ 642.91K
271
SPACE ID
SPACE ID
ID
$ 0.03821
-2.34%
-1.09%
+12.84%
$ 53.20M
$ 3.66M
272
Diem
Diem
DIEM
$ 1,368.29
-1.95%
-9.45%
-10.86%
$ 52.55M
$ 41.44
273
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 232.85
+0.68%
-4.30%
-5.69%
$ 52.39M
$ 224.39
274
0G
0G
0G
$ 0.2422
-2.61%
-8.21%
-19.24%
$ 51.73M
$ 592.58K
275
Holo Token
Holo Token
HOT
$ 0.0002915
-2.01%
-5.00%
-8.64%
$ 51.60M
$ 176.21M
276
Mina Protocol
Mina Protocol
MINA
$ 0.03953
-2.14%
-5.62%
-9.34%
$ 51.21M
$ 1.29M
277
Alaya AI
Alaya AI
AGT
$ 0.022126
+10.38%
-14.78%
+30.97%
$ 51.03M
$ 5.00M
278
ELF
ELF
ELF
$ 0.0621
+0.55%
+0.58%
-1.60%
$ 50.97M
$ 906.74K
279
Whiterock
Whiterock
WHITE
$ 0.00007828
+7.68%
+11.83%
+14.36%
$ 50.83M
$ 702.72M
280
Concordium
Concordium
CCD
$ 0.004009
0.00%
-5.34%
-11.74%
$ 50.53M
$ 25.93M
281
Kava Labs
Kava Labs
KAVA
$ 0.04624
-1.34%
-2.80%
-1.73%
$ 50.34M
$ 1.21M
282
$ 0.04084
-1.51%
-7.51%
-13.62%
$ 48.69M
$ 26.85K
283
Babylon
Babylon
BABY
$ 0.01287
-1.65%
-5.41%
-18.05%
$ 48.64M
$ 5.06M
284
$ 202.03
-0.33%
-3.23%
-3.06%
$ 48.59M
$ 335.31
285
Nervos Network
Nervos Network
CKB
$ 0.00098
-2.08%
-5.36%
-12.95%
$ 48.37M
$ 54.17M
286
Oasis
Oasis
ROSE
$ 0.006167
-2.78%
-6.46%
-11.67%
$ 48.24M
$ 12.09M
287
Helium Network Token
Helium Network Token
HNT
$ 0.2566
-0.19%
-12.49%
-13.52%
$ 48.16M
$ 316.13K
288
XPIN Network
XPIN Network
XPIN
$ 0.0012831
-1.95%
-5.63%
-4.32%
$ 48.00M
$ 166.60M
289
POPCAT
POPCAT
POPCAT
$ 0.04854
-3.00%
+1.81%
+10.31%
$ 47.90M
$ 2.98M
290
Toshi
Toshi
TOSHI
$ 0.0001123
-1.92%
-8.54%
-14.32%
$ 47.33M
$ 641.61M
291
Alchemy
Alchemy
ACH
$ 0.004689
-2.22%
-6.96%
-12.61%
$ 47.05M
$ 14.40M
292
Spark
Spark
SPK
$ 0.01653
-2.05%
-8.79%
-19.08%
$ 46.78M
$ 3.10M
293
SUSHI
SUSHI
SUSHI
$ 0.1616
-2.22%
-7.28%
-16.58%
$ 46.75M
$ 439.58K
294
peaq network
peaq network
PEAQ
$ 0.02067
-0.95%
-6.58%
-3.02%
$ 46.63M
$ 1.51M
295
MultiBank Group
MultiBank Group
MBG
$ 0.1873
-0.58%
-2.85%
-16.19%
$ 46.50M
$ 5.69M
296
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1649
0.00%
-10.48%
-30.52%
$ 46.47M
$ 302.87K
297
Fogo
Fogo
FOGO
$ 0.01194
-2.60%
-5.45%
-8.21%
$ 45.96M
$ 4.33M
298
XYO
XYO
XYO
$ 0.0033
-0.30%
-2.35%
-7.26%
$ 45.82M
$ 16.74M
299
FLOW
FLOW
FLOW
$ 0.02722
-1.51%
-3.83%
-7.09%
$ 45.69M
$ 2.29M
300
RONIN
RONIN
RON
$ 0.05818
-2.20%
-5.77%
-8.03%
$ 45.31M
$ 1.32M
301
$ 0.08322
-2.59%
-5.82%
-16.10%
$ 45.31M
$ 614.17K
302
Venus
Venus
XVS
$ 2.7125
-0.14%
+2.65%
+2.94%
$ 45.02M
$ 31.83K
303
$ 0.005121
-1.02%
-5.03%
-10.47%
$ 44.86M
$ 15.27M
304
XUSD
XUSD
XUSD
$ 1.0011
0.00%
+0.01%
-0.17%
$ 44.61M
$ 53.20K
305
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03737
-0.27%
+1.42%
-9.37%
$ 43.70M
$ 1.59M
306
Movement
Movement
MOVE
$ 0.01088
-2.33%
-6.51%
-12.72%
$ 43.66M
$ 4.45M
307
Ontology Token
Ontology Token
ONT
$ 0.04309
-1.72%
-5.14%
-10.08%
$ 43.52M
$ 1.30M
308
RedStone
RedStone
RED
$ 0.1017
-2.90%
-3.36%
+4.78%
$ 42.84M
$ 1.07M
309
Fabric
Fabric
ROBO
$ 0.01903
-2.16%
-4.03%
-5.97%
$ 42.52M
$ 7.88M
310
Request
Request
REQ
$ 0.05187
+0.25%
-5.13%
-7.85%
$ 42.30M
$ 1.16M
311
Amp
Amp
AMP
$ 0.0004827
-0.65%
-5.68%
-9.83%
$ 42.19M
$ 132.33M
312
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04179
-2.27%
-6.85%
-6.52%
$ 42.15M
$ 1.52M
313
BNKR
BNKR
BNKR
$ 0.0004189
-1.93%
-6.20%
-12.26%
$ 41.78M
$ 125.44M
314
MOG Coin
MOG Coin
MOG
$ 0.0000001053
-1.94%
-5.76%
-12.65%
$ 41.52M
$ 531.92B
315
Degen
Degen
DEGEN
$ 0.0017742
-1.08%
-3.48%
+13.80%
$ 41.48M
$ 39.74M
316
GoPlus Security
GoPlus Security
GPS
$ 0.00894
+0.25%
+0.52%
-10.91%
$ 41.26M
$ 6.79M
317
Bedrock
Bedrock
BR
$ 0.157
-1.31%
+13.35%
-16.94%
$ 41.25M
$ 538.09K
318
Aztec
Aztec
AZTEC
$ 0.0142
-2.72%
-7.19%
-11.44%
$ 41.24M
$ 4.53M
319
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3932
+2.52%
+1.91%
-0.65%
$ 41.15M
$ 146.96K
320
$ 738.88
-0.45%
-1.64%
-2.17%
$ 40.96M
$ 72.81
321
Blur
Blur
BLUR
$ 0.01442
-2.63%
-7.19%
-21.55%
$ 40.77M
$ 3.83M
322
Subsquid
Subsquid
SQD
$ 0.03813
-2.89%
-4.68%
-30.19%
$ 40.49M
$ 1.54M
323
Momentum
Momentum
MMT
$ 0.195
-2.27%
+12.37%
+40.63%
$ 40.41M
$ 646.31K
324
ApeX Protocol
ApeX Protocol
APEX
$ 0.2893
-0.69%
+1.65%
-2.76%
$ 40.10M
$ 333.23K
325
Dusk Network
Dusk Network
DUSK
$ 0.07828
-2.02%
-6.32%
-15.26%
$ 39.39M
$ 1.12M
326
Verge
Verge
XVG
$ 0.002366
-2.10%
-6.23%
-10.93%
$ 39.32M
$ 35.16M
327
SaharaAI
SaharaAI
SAHARA
$ 0.0114
-0.60%
-8.93%
-20.06%
$ 39.25M
$ 6.64M
328
Zest Protocol
Zest Protocol
ZEST
$ 0.26555
+0.79%
-11.26%
-1.67%
$ 39.13M
$ 1.25M
329
Notcoin
Notcoin
NOT
$ 0.0003906
-4.04%
-5.73%
-6.18%
$ 38.95M
$ 184.02M
330
CROSS
CROSS
CROSS
$ 0.0909
-0.86%
-2.44%
-8.20%
$ 38.76M
$ 751.82K
331
Siacoin
Siacoin
SC
$ 0.0006926
-1.89%
-0.73%
-6.02%
$ 38.67M
$ 173.02M
332
Succinct
Succinct
PROVE
$ 0.1965
-1.44%
-5.30%
-3.92%
$ 38.67M
$ 240.91K
333
Threshold
Threshold
T
$ 0.003406
-1.81%
-4.57%
-10.43%
$ 38.23M
$ 16.06M
334
$ 0.005948
-2.28%
-7.25%
-11.94%
$ 38.17M
$ 9.79M
335
Zerebro
Zerebro
ZEREBRO
$ 0.037542
-0.93%
-4.09%
+52.29%
$ 37.94M
$ 2.44M
336
Mask Network
Mask Network
MASK
$ 0.3768
-1.71%
-4.70%
-3.22%
$ 37.88M
$ 154.47K
337
POLYX
POLYX
POLYX
$ 0.0352
-1.93%
-8.27%
-14.25%
$ 37.50M
$ 112.65K
338
GOHOME
GOHOME
GOHOME
$ 74.76
+2.32%
-1.92%
-4.64%
$ 37.49M
$ 306.03
339
VeThor Token
VeThor Token
VTHO
$ 0.0003662
-1.59%
-5.07%
-9.46%
$ 37.33M
$ 246.92M
340
Moo Deng
Moo Deng
MOODENG
$ 0.03732
-2.42%
-7.53%
-9.60%
$ 37.18M
$ 1.65M
341
Mocaverse
Mocaverse
MOCA
$ 0.008694
-1.04%
-7.52%
-7.96%
$ 37.18M
$ 5.73M
342
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004891
-1.70%
-6.32%
-5.47%
$ 37.16M
$ 17.34M
343
BSquared Network
BSquared Network
B2
$ 0.54486
-0.03%
-1.32%
+19.65%
$ 36.82M
$ 149.18K
344
MANTRA
MANTRA
MANTRA
$ 0.006879
-1.63%
-6.81%
-15.13%
$ 36.74M
$ 10.25M
345
Manta Network
Manta Network
MANTA
$ 0.07747
-0.55%
-1.59%
-1.05%
$ 36.73M
$ 1.09M
346
CELO
CELO
CELO
$ 0.06031
-1.55%
-4.76%
-5.23%
$ 36.64M
$ 950.60K
347
LINEA
LINEA
LINEA
$ 0.002352
-2.19%
-5.29%
-8.41%
$ 36.60M
$ 53.79M
348
Solayer
Solayer
LAYER
$ 0.08008
+2.20%
+15.96%
+11.85%
$ 36.44M
$ 5.15M
349
$ 720.26
-0.29%
-2.61%
-2.09%
$ 36.36M
$ 85.87
350
APRO
APRO
AT
$ 0.14492
-0.43%
+1.42%
+6.39%
$ 36.32M
$ 379.10K
351
Yooldo Games
Yooldo Games
ESPORTS
$ 0.06595
-2.79%
+7.71%
-54.08%
$ 36.15M
$ 1.48M
352
Propy
Propy
PRO
$ 0.3596
-0.69%
-6.05%
+6.19%
$ 36.01M
$ 298.30K
353
UMA
UMA
UMA
$ 0.3926
-2.04%
-5.06%
-9.11%
$ 35.73M
$ 138.52K
354
Waves
Waves
WAVES
$ 0.2727
-1.58%
-4.79%
-3.25%
$ 35.58M
$ 217.98K
355
SSV Token
SSV Token
SSV
$ 2.163
-2.30%
-6.82%
-7.97%
$ 35.44M
$ 23.40K
356
Yei Finance
Yei Finance
CLO
$ 0.27869
-7.58%
+15.74%
+81.14%
$ 35.05M
$ 2.78M
357
Terra
Terra
LUNA
$ 0.04892
-1.40%
-5.36%
-7.84%
$ 34.95M
$ 1.33M
358
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00347
-1.99%
-4.83%
-11.75%
$ 34.91M
$ 15.17M
359
StatusNetwork
StatusNetwork
SNT
$ 0.00715
-0.69%
-0.96%
-3.61%
$ 34.65M
$ 6.96M
360
Spacecoin
Spacecoin
SPACE
$ 0.006487
-2.98%
-5.77%
-14.19%
$ 34.33M
$ 18.16M
361
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03976
-0.30%
-0.13%
-0.62%
$ 34.06M
$ 1.35M
362
MYX Finance
MYX Finance
MYX
$ 0.10132
-1.25%
-1.79%
-36.11%
$ 33.89M
$ 2.74M
363
OpenServ
OpenServ
SERV
$ 0.04222
-2.94%
-7.11%
-27.33%
$ 33.81M
$ 314.95K
364
UPCX
UPCX
UPC
$ 0.2502
+0.20%
+3.36%
+4.30%
$ 33.75M
$ 13.26M
365
$ 283.17
-2.41%
-10.57%
-2.03%
$ 33.53M
$ 490.01
366
Gensyn
Gensyn
AI
$ 0.02542
-2.95%
-2.47%
+4.14%
$ 33.48M
$ 3.22M
367
Aleo
Aleo
ALEO
$ 0.02786
-0.04%
-6.73%
-28.82%
$ 33.29M
$ 4.38M
368
Talus
Talus
US
$ 0.01467
+0.20%
+3.74%
+15.50%
$ 32.96M
$ 6.50M
369
Memecoin
Memecoin
MEME
$ 0.0005099
-1.08%
-6.16%
-15.77%
$ 32.70M
$ 119.19M
370
VANA
VANA
VANA
$ 1.066
-2.10%
-5.29%
-8.75%
$ 32.31M
$ 57.43K
371
ME
ME
ME
$ 0.0595
-2.92%
-5.83%
-6.56%
$ 32.26M
$ 1.19M
372
Core DAO
Core DAO
CORE
$ 0.02587
-2.18%
-6.03%
-7.33%
$ 32.24M
$ 3.12M
373
Particle Network
Particle Network
PARTI
$ 0.05931
+2.10%
+3.60%
-3.59%
$ 32.24M
$ 1.10M
374
Avantis
Avantis
AVNT
$ 0.0985
-1.68%
-7.38%
-11.67%
$ 32.15M
$ 1.17M
375
USDP
USDP
USDP
$ 1.0007
+0.01%
+0.01%
+0.03%
$ 31.98M
$ 19.22K
376
Smart Blockchain
Smart Blockchain
SMART
$ 0.00468
-0.56%
-3.67%
+20.43%
$ 31.94M
$ 37.97M
377
Zora
Zora
ZORA
$ 0.007088
-1.56%
-7.70%
-15.25%
$ 31.87M
$ 8.95M
378
Osmosis
Osmosis
OSMO
$ 0.04029
-1.70%
-8.19%
-10.70%
$ 31.53M
$ 1.61M
379
McDonald s xStock
McDonald s xStock
MCDX
$ 276.13
-0.09%
-2.02%
-4.48%
$ 31.50M
$ 200.22
380
HashKey Platform
HashKey Platform
HSK
$ 0.09044
-1.14%
+0.84%
+0.96%
$ 31.35M
$ 724.08K
381
$ 32.14
-0.03%
-7.89%
+2.06%
$ 31.33M
$ 3.54K
382
STORJ
STORJ
STORJ
$ 0.07286
-2.19%
-3.26%
-6.21%
$ 31.30M
$ 883.24K
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005503
-0.48%
-4.75%
-11.02%
$ 31.06M
$ 16.33M
384
cat in a dogs world
cat in a dogs world
MEW
$ 0.000348
-1.91%
-6.43%
-7.86%
$ 31.06M
$ 195.06M
385
Wojak
Wojak
WOJAK
$ 0.00000009141
-6.63%
-26.53%
+16.16%
$ 30.99M
$ 2.61T
386
DEAPcoin
DEAPcoin
DEP
$ 0.0010334
+1.20%
+0.12%
-3.53%
$ 30.88M
$ 97.60M
387
CASPER
CASPER
CSPR
$ 0.001905
-0.62%
-8.28%
-7.17%
$ 30.72M
$ 35.74M
388
OpenGradient
OpenGradient
OPG
$ 0.1613
-1.17%
+2.09%
+3.47%
$ 30.59M
$ 1.89M
389
Espresso
Espresso
ESP
$ 0.05832
-2.28%
-4.42%
-21.48%
$ 30.50M
$ 973.44K
390
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003016
-2.46%
-6.50%
-8.90%
$ 30.47M
$ 2.80T
391
Victoria VR
Victoria VR
VR
$ 0.00179
-2.17%
+7.88%
+17.03%
$ 30.36M
$ 240.04M
392
Phala
Phala
PHA
$ 0.03588
-2.67%
-8.04%
+2.71%
$ 30.28M
$ 3.27M
393
ZEROBASE
ZEROBASE
ZBT
$ 0.10756
-2.04%
-7.92%
-16.96%
$ 30.21M
$ 1.05M
394
Irys
Irys
IRYS
$ 0.01498
-1.96%
-11.65%
-16.28%
$ 30.04M
$ 5.95M
395
Starpower
Starpower
STAR
$ 0.1597
+0.37%
-3.13%
+1.32%
$ 29.90M
$ 17.04M
396
BICONOMY
BICONOMY
BICO
$ 0.02875
-16.06%
-27.50%
+46.84%
$ 29.01M
$ 9.57M
397
deBridge
deBridge
DBR
$ 0.01493
+0.27%
+0.47%
+2.05%
$ 28.74M
$ 3.57M
398
Rocket Pool
Rocket Pool
RPL
$ 1.268
-1.55%
-5.07%
-10.16%
$ 28.71M
$ 41.58K
399
Gravity
Gravity
G
$ 0.002641
-0.42%
-1.76%
-5.45%
$ 28.38M
$ 22.29M
400
Catizen
Catizen
CATI
$ 0.06132
+0.23%
+1.80%
+2.63%
$ 28.16M
$ 1.04M
401
OLAXBT
OLAXBT
AIO
$ 0.12074
+5.20%
+10.96%
+5.33%
$ 28.15M
$ 1.28M
402
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004057
-2.70%
-9.42%
-11.34%
$ 28.06M
$ 140.52M
403
Across Protocol
Across Protocol
ACX
$ 0.03967
+0.35%
-3.24%
-5.05%
$ 27.97M
$ 1.38M
404
Uquid
Uquid
UQC
$ 2.795
0.00%
-0.60%
-0.85%
$ 27.95M
$ 4.69K
405
Unipoly Coin
Unipoly Coin
UNP
$ 0.12666
-0.06%
-4.26%
-5.75%
$ 27.93M
$ 1.38M
406
Bancor
Bancor
BNT
$ 0.258
-1.67%
-4.11%
-7.84%
$ 27.90M
$ 294.72K
407
SwftCoin
SwftCoin
SWFTC
$ 0.002778
-0.18%
-1.66%
-6.21%
$ 27.81M
$ 20.43M
408
IoTeX Network
IoTeX Network
IOTX
$ 0.002926
-3.00%
-6.10%
-9.37%
$ 27.75M
$ 19.21M
409
PlaysOut
PlaysOut
PLAY
$ 0.0354
-6.30%
-5.71%
-0.44%
$ 27.70M
$ 10.40M
410
TornadoCash
TornadoCash
TORN
$ 5.236
-0.95%
-2.04%
-9.90%
$ 27.52M
$ 12.00K
411
Anoma
Anoma
XAN
$ 0.010782
+0.41%
+19.48%
+14.75%
$ 27.27M
$ 9.89M
412
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005334
-2.74%
-8.76%
-8.57%
$ 27.15M
$ 12.31M
413
Renzo
Renzo
REZ
$ 0.003132
-2.46%
-3.70%
-6.01%
$ 27.14M
$ 25.45M
414
WIKI CAT
WIKI CAT
WKC
$ 0.00000005023
-0.53%
-4.80%
-8.43%
$ 26.97M
$ 1.17T
415
FUNToken
FUNToken
FUNTOKEN
$ 0.0025537
-2.89%
-11.55%
+3.24%
$ 26.80M
$ 30.10M
416
Arkham
Arkham
ARKM
$ 0.11801
-2.60%
-10.88%
-11.90%
$ 26.73M
$ 1.23M
417
Chia Network
Chia Network
XCH
$ 1.815
+0.98%
-3.08%
-8.22%
$ 26.72M
$ 44.54K
418
iExec RLC
iExec RLC
RLC
$ 0.3029
-2.52%
-7.06%
-12.46%
$ 26.58M
$ 165.27K
419
HIVE
HIVE
HIVE
$ 0.04765
-1.13%
-2.60%
-6.57%
$ 26.56M
$ 3.05M
420
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006221
-2.95%
-8.01%
-9.67%
$ 26.28M
$ 1.01B
421
Autonomi
Autonomi
AUTONOMI
$ 0.07808
-0.23%
-0.52%
+20.46%
$ 26.23M
$ 1.37M
422
INFINIT
INFINIT
IN
$ 0.07436
-2.11%
-12.23%
+4.52%
$ 25.94M
$ 3.98M
423
IOSToken
IOSToken
IOST
$ 0.0007492
-2.40%
-0.85%
-7.55%
$ 25.86M
$ 108.92M
424
Hyperlane
Hyperlane
HYPER
$ 0.07597
-2.63%
-8.93%
-3.14%
$ 25.79M
$ 927.54K
425
COTI
COTI
COTI
$ 0.008864
-1.91%
-5.31%
-11.27%
$ 25.74M
$ 6.91M
426
Merlin Chain
Merlin Chain
MERL
$ 0.01968
-3.42%
-7.78%
-8.07%
$ 25.56M
$ 3.05M
427
$ 56.3
-0.39%
-6.24%
-10.90%
$ 25.44M
$ 3.12K
428
$ 392.06
-0.93%
-0.42%
-2.72%
$ 24.77M
$ 216.20
429
CyberConnect
CyberConnect
CYBER
$ 0.3506
-2.68%
-4.37%
-2.16%
$ 24.75M
$ 168.08K
430
Giggle Fund
Giggle Fund
GIGGLE
$ 24.81
-2.51%
-6.01%
-14.52%
$ 24.58M
$ 4.23K
431
B3 Base
B3 Base
B3
$ 0.000522
-0.94%
-7.19%
-10.34%
$ 24.56M
$ 95.93M
432
SHX
SHX
SHX
$ 0.004239
-1.40%
-3.34%
-13.44%
$ 24.51M
$ 28.55M
433
BounceToken
BounceToken
AUCTION
$ 3.506
-1.92%
-5.25%
-7.93%
$ 24.36M
$ 14.08K
434
BounceBit
BounceBit
BB
$ 0.02055
-2.84%
-6.59%
-9.23%
$ 24.26M
$ 2.51M
435
Somnia
Somnia
SOMI
$ 0.099
-2.83%
-8.38%
-10.28%
$ 24.20M
$ 695.53K
436
STEPN
STEPN
STEPN
$ 0.00768
-2.27%
-7.24%
-5.75%
$ 24.14M
$ 6.94M
437
Pundi X
Pundi X
PUNDIX
$ 0.09117
-1.53%
-3.12%
-7.83%
$ 24.09M
$ 570.04K
438
Euler Finance
Euler Finance
EUL
$ 1.0061
-2.25%
-6.45%
-1.54%
$ 23.98M
$ 77.13K
439
ETHW
ETHW
ETHW
$ 0.2204
-1.86%
-6.05%
-8.94%
$ 23.95M
$ 260.46K
440
$ 341.61
-0.13%
-5.61%
-8.06%
$ 23.77M
$ 228.05
441
SKALE
SKALE
SKL
$ 0.003796
-3.61%
-5.91%
-12.31%
$ 23.47M
$ 17.77M
442
SNEK
SNEK
SNEK
$ 0.0003065
-1.05%
-10.60%
-23.27%
$ 23.31M
$ 210.32M
443
Kyber Network
Kyber Network
KNC
$ 0.1103
-1.69%
-5.38%
-10.15%
$ 23.17M
$ 451.00K
444
Illuvium
Illuvium
ILV
$ 3.083
-2.23%
-6.56%
-8.37%
$ 22.91M
$ 18.28K
445
GIGACHAD
GIGACHAD
GIGA
$ 0.00241
-0.82%
-10.33%
-13.21%
$ 22.60M
$ 3.34M
446
Wootrade Network
Wootrade Network
WOO
$ 0.01179
-2.22%
-6.90%
-13.22%
$ 22.44M
$ 4.45M
447
FRAX
FRAX
FRAX
$ 0.2514
-1.40%
-5.62%
-10.27%
$ 22.37M
$ 273.73K
448
Bonfida
Bonfida
FIDA
$ 0.02231
-0.04%
+3.19%
-6.77%
$ 22.11M
$ 7.16M
449
STEEM
STEEM
STEEM
$ 0.03997
-2.71%
-5.33%
-11.62%
$ 22.10M
$ 2.05M
450
Metis
Metis
METIS
$ 2.909
-2.10%
-5.53%
-3.20%
$ 22.01M
$ 20.48K
451
Infinity Ground
Infinity Ground
AIN
$ 0.07194
-1.53%
-4.75%
-9.33%
$ 22.00M
$ 885.08K
452
CORN
CORN
CORN
$ 0.04175
-0.19%
-0.07%
-6.16%
$ 21.91M
$ 7.61M
453
Lumia
Lumia
LUMIA
$ 0.12362
+2.09%
+0.96%
+32.58%
$ 21.85M
$ 731.77K
454
IQ
IQ
IQ
$ 0.0008236
-5.18%
+1.87%
-1.15%
$ 21.66M
$ 108.60M
455
ARK
ARK
ARK
$ 0.1092
-1.52%
-3.94%
-10.44%
$ 21.65M
$ 467.47K
456
EDU Coin
EDU Coin
EDU
$ 0.02735
-2.93%
-8.21%
-6.62%
$ 21.32M
$ 2.26M
457
Rekt
Rekt
REKTCOIN
$ 0.00000007419
-0.53%
-5.53%
-12.67%
$ 21.16M
$ 100.86B
458
Aixbt
Aixbt
AIXBT
$ 0.021
-3.04%
-9.84%
-8.86%
$ 21.06M
$ 3.34M
459
Sentism
Sentism
SENTIS
$ 0.10751
+1.41%
+1.66%
+2.02%
$ 21.04M
$ 1.93M
460
API3
API3
API3
$ 0.2408
-2.02%
-5.68%
-10.38%
$ 20.96M
$ 252.07K
461
Based
Based
BASED
$ 0.08686
-2.79%
-0.25%
+15.82%
$ 20.87M
$ 3.41M
462
Sapien
Sapien
SAPIEN
$ 0.08269
-0.86%
-1.08%
+0.40%
$ 20.75M
$ 883.05K
463
Ontology Gas
Ontology Gas
ONG
$ 0.04377
-2.47%
-5.29%
-9.65%
$ 20.74M
$ 1.39M
464
DOGS
DOGS
DOGS
$ 0.00003924
-3.38%
-4.08%
-6.72%
$ 20.65M
$ 1.45B
465
Lista DAO
Lista DAO
LISTA
$ 0.04951
-2.20%
-6.56%
-4.89%
$ 20.51M
$ 1.22M
466
Token Pocket
Token Pocket
TPT
$ 0.005848
-0.03%
+0.39%
-9.18%
$ 20.30M
$ 9.38M
467
Sign
Sign
SIGN
$ 0.008761
-1.59%
-2.83%
-2.28%
$ 20.22M
$ 6.51M
468
CARV
CARV
CARV
$ 0.03287
-1.69%
-16.51%
-21.01%
$ 20.22M
$ 1.81M
469
Zentry
Zentry
ZENT
$ 0.002481
+0.24%
-0.52%
-1.30%
$ 19.99M
$ 21.88M
470
Symbol
Symbol
XYM
$ 0.003058
-0.07%
-2.92%
-3.81%
$ 19.92M
$ 18.69M
471
Clearpool
Clearpool
CPOOL
$ 0.02029
-1.60%
-4.69%
-15.47%
$ 19.83M
$ 2.96M
472
Harmony
Harmony
ONE
$ 0.001308
-1.86%
-6.58%
-11.82%
$ 19.74M
$ 38.64M
473
CoinDepo
CoinDepo
COINDEPO
$ 0.07866
+0.03%
+0.29%
+1.24%
$ 19.69M
$ 3.71M
474
$ 88.91
+0.03%
-0.69%
0.00%
$ 19.68M
$ 635.45
475
WINK
WINK
WIN
$ 0.00001978
-1.10%
-1.69%
+3.68%
$ 19.60M
$ 2.85B
476
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002768
+0.04%
+0.44%
+6.09%
$ 19.57M
$ 23.86M
477
Big Time
Big Time
BIGTIME
$ 0.007802
-1.96%
-6.57%
-12.03%
$ 19.56M
$ 6.75M
478
Flux
Flux
FLUX
$ 0.04669
-1.88%
-7.23%
-10.01%
$ 19.55M
$ 1.26M
479
dKargo
dKargo
DKA
$ 0.003886
-1.44%
-2.90%
-6.69%
$ 19.45M
$ 14.94M
480
SATS
SATS
SATS
$ 0.000000009107
-2.16%
-5.88%
-7.24%
$ 19.31M
$ 5.59T
481
Public Masterpiece
Public Masterpiece
PMT
$ 0.10507
-0.02%
-0.44%
-0.44%
$ 19.27M
$ 1.50M
482
Nosana
Nosana
NOS
$ 0.26756
-0.95%
-7.85%
-14.77%
$ 19.18M
$ 260.22K
483
Spell Token
Spell Token
SPELL
$ 0.0001107
-0.36%
-5.28%
-16.20%
$ 19.07M
$ 780.89M
484
Prom
Prom
PROM
$ 1.0348
-1.91%
-8.43%
-10.45%
$ 19.07M
$ 50.40K
485
Cobak Token
Cobak Token
CBK
$ 0.1873
+1.07%
+0.53%
-3.61%
$ 18.96M
$ 437.93K
486
Bless
Bless
BLESS
$ 0.009441
+2.79%
+18.73%
+43.23%
$ 18.77M
$ 70.13M
487
$ 0.02589
-0.15%
-1.25%
+0.35%
$ 18.56M
$ 2.09M
488
WAX
WAX
WAXP
$ 0.003986
-2.22%
-5.98%
-9.30%
$ 18.46M
$ 16.20M
489
MEET48
MEET48
IDOL
$ 0.01803
-2.00%
-2.97%
-39.91%
$ 18.45M
$ 10.66M
490
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02
-2.75%
+3.87%
+8.51%
$ 18.44M
$ 4.07M
491
Pocket Network
Pocket Network
POKT
$ 0.007795
+1.62%
-1.33%
-7.07%
$ 18.35M
$ 234.34K
492
Ergo
Ergo
ERG
$ 0.2196
+0.23%
-1.08%
-1.21%
$ 18.28M
$ 282.11K
493
Power Protocol
Power Protocol
POWER
$ 0.08397
+1.82%
+9.02%
+16.57%
$ 18.28M
$ 435.05K
494
SCRT
SCRT
SCRT
$ 0.05266
-2.40%
-6.90%
-10.72%
$ 18.28M
$ 925.50K
495
Yield Guild Games
Yield Guild Games
YGG
$ 0.0238
-3.15%
-8.34%
-10.40%
$ 18.27M
$ 2.45M
496
OKZOO
OKZOO
AIOT
$ 0.059353
-1.08%
+4.35%
-36.57%
$ 18.05M
$ 2.03M
497
GameBuild
GameBuild
GAME2
$ 0.00093
-1.05%
+5.39%
-1.78%
$ 18.01M
$ 13.60M
498
KAIO
KAIO
KAIO
$ 0.02629
-0.53%
-14.47%
-6.45%
$ 17.88M
$ 2.17M
499
CertiK
CertiK
CTK
$ 0.1108
-1.94%
-6.33%
-13.08%
$ 17.80M
$ 475.99K
500
ChainGPT
ChainGPT
CGPT
$ 0.018838
-1.86%
-6.40%
-9.04%
$ 17.79M
$ 3.39M
501
$ 0.1827
-2.55%
-7.04%
-16.52%
$ 17.66M
$ 404.80K
502
Loopring
Loopring
LRC
$ 0.01266
-1.69%
-3.83%
-5.54%
$ 17.52M
$ 4.15M
503
Blast
Blast
BLAST
$ 0.0002715
-1.04%
-5.96%
-12.88%
$ 17.51M
$ 180.20M
504
WalletConnect
WalletConnect
WCT
$ 0.04345
-2.16%
-7.73%
-8.20%
$ 17.42M
$ 1.66M
505
USUAL
USUAL
USUAL
$ 0.009375
-2.59%
-7.10%
-7.72%
$ 17.34M
$ 6.37M
506
ABEY
ABEY
ABEY
$ 0.0164
-0.06%
-0.36%
+11.05%
$ 17.21M
$ 599.69K
507
Infinex
Infinex
INX
$ 0.008702
+1.30%
+6.28%
+9.98%
$ 17.20M
$ 7.57M
508
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004705
-2.15%
-6.69%
-7.63%
$ 17.20M
$ 109.33M
509
Tensor
Tensor
TNSR
$ 0.0351
-4.57%
-17.85%
+17.20%
$ 17.19M
$ 6.14M
510
GCB TOKEN
GCB TOKEN
GCB
$ 0.0143
0.00%
-0.14%
-0.97%
$ 17.19M
$ 354.70K
511
Pixels
Pixels
PIXEL
$ 0.005046
-2.40%
-7.02%
-11.20%
$ 17.16M
$ 10.93M
512
Nil Token
Nil Token
NIL
$ 0.03605
-3.21%
-8.05%
-9.69%
$ 17.05M
$ 2.72M
513
STBL
STBL
STBL
$ 0.02376
-2.30%
-1.99%
-12.55%
$ 16.93M
$ 2.80M
514
Acurast
Acurast
ACU
$ 0.07748
-0.79%
-7.06%
-3.20%
$ 16.88M
$ 644.09K
515
Sonic SVM
Sonic SVM
SONIC
$ 0.02464
-1.89%
-3.79%
-10.12%
$ 16.67M
$ 2.02M
516
DODO
DODO
DODO
$ 0.0164
-5.27%
+2.80%
+1.91%
$ 16.54M
$ 3.89M
517
$ 96.83
-1.75%
-1.18%
-3.25%
$ 16.52M
$ 1.38K
518
Aevo
Aevo
AEVO
$ 0.01786
-2.17%
-6.93%
-8.63%
$ 16.52M
$ 4.01M
519
CETUS
CETUS
CETUS
$ 0.01716
-2.05%
-5.85%
-10.68%
$ 16.32M
$ 3.45M
520
$ 129.35
-2.24%
-7.70%
+5.50%
$ 16.16M
$ 1.09K
521
MGO
MGO
MGO
$ 0.010001
-0.07%
+0.01%
-0.09%
$ 16.02M
$ 5.18M
522
tokenbot
tokenbot
CLANKER
$ 16.17
-2.23%
-8.83%
+1.06%
$ 15.99M
$ 4.62K
523
Rizenet Token
Rizenet Token
RIZE
$ 0.008189
+0.70%
+18.98%
+257.14%
$ 15.97M
$ 16.06M
524
Freysa
Freysa
FAI
$ 0.001915
-1.63%
-3.02%
-20.35%
$ 15.77M
$ 28.89M
525
Xai
Xai
XAI
$ 0.007547
-2.55%
-5.60%
-5.81%
$ 15.77M
$ 10.96M
526
RateX
RateX
RTX
$ 0.8939
+2.97%
-2.22%
-37.26%
$ 15.73M
$ 78.83K
527
Moonriver
Moonriver
MOVR
$ 1.262
-1.84%
+4.42%
-8.13%
$ 15.56M
$ 76.37K
528
ROGIN.AI
ROGIN.AI
ROG
$ 0.232
+1.75%
-24.23%
-21.89%
$ 15.54M
$ 189.69K
529
Pippin
Pippin
PIPPIN
$ 0.015191
-2.00%
-6.92%
-15.22%
$ 15.36M
$ 9.50M
530
zkPass
zkPass
ZKP
$ 0.05528
-3.41%
-4.11%
+1.52%
$ 15.26M
$ 1.21M
531
Electroneum
Electroneum
ETN
$ 0.000849
0.00%
+0.24%
-3.09%
$ 15.23M
$ 42.02M
532
$ 0.00606
-0.81%
+15.34%
+48.90%
$ 15.12M
$ 8.11M
533
Edge
Edge
EDGE1
$ 0.05924
-0.32%
-2.86%
-6.82%
$ 15.11M
$ 906.26K
534
SynFutures
SynFutures
F
$ 0.003506
-1.95%
-5.79%
-10.94%
$ 15.08M
$ 15.02M
535
NYM
NYM
NYM
$ 0.01784
-0.28%
-0.28%
-3.87%
$ 14.94M
$ 3.52M
536
Celer Network
Celer Network
CELR
$ 0.001903
-2.79%
-7.27%
-14.18%
$ 14.93M
$ 27.99M
537
Epic Chain
Epic Chain
EPIC
$ 0.4421
+0.38%
-0.38%
-33.67%
$ 14.89M
$ 171.76K
538
QuarkChain
QuarkChain
QKC
$ 0.001983
-2.70%
-4.68%
-19.09%
$ 14.62M
$ 25.46M
539
MAGIC
MAGIC
MAGIC
$ 0.04308
-2.52%
-5.90%
-8.61%
$ 14.58M
$ 1.75M
540
Animecoin
Animecoin
ANIME
$ 0.002592
-1.58%
-7.61%
-12.89%
$ 14.45M
$ 22.48M
541
$ 101.01
-0.15%
-0.38%
-0.23%
$ 14.32M
$ 545.79
542
Chintai Network
Chintai Network
CHEX
$ 0.01139
-0.26%
+3.25%
-9.13%
$ 14.29M
$ 5.33M
543
Bella
Bella
BEL
$ 0.18211
+3.61%
+5.81%
+104.38%
$ 14.29M
$ 3.62M
544
Radix
Radix
XRD
$ 0.001053
-0.19%
-2.04%
-4.87%
$ 14.19M
$ 49.92M
545
SaucerSwap
SaucerSwap
SAUCE
$ 0.01553
-0.06%
-2.07%
-4.28%
$ 14.19M
$ 108.51K
546
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014038
-0.41%
-7.45%
-0.68%
$ 14.15M
$ 4.10M
547
Boundless
Boundless
ZKC
$ 0.04627
-2.37%
-5.24%
-9.43%
$ 14.05M
$ 1.91M
548
HumidiFi
HumidiFi
WET
$ 0.0611
-1.98%
-3.09%
-0.31%
$ 14.00M
$ 996.98K
549
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7747
-1.43%
-2.85%
+19.54%
$ 13.92M
$ 261.22K
550
CHR
CHR
CHR
$ 0.01413
-3.20%
-9.25%
-12.16%
$ 13.87M
$ 4.14M
551
HP
HP
HP
$ 0.010012
-1.49%
-2.52%
-4.48%
$ 13.84M
$ 3.11M
552
Orderly Network
Orderly Network
ORDER
$ 0.0353
-2.74%
-7.07%
-11.69%
$ 13.83M
$ 1.40M
553
Mey Network
Mey Network
MEY
$ 0.04791
-0.54%
-1.47%
-2.37%
$ 13.68M
$ 704.83K
554
PONKE
PONKE
PONKE
$ 0.02453
-2.36%
-4.12%
-8.36%
$ 13.58M
$ 2.45M
555
JOE
JOE
JOE
$ 0.02948
-2.72%
-7.07%
-5.74%
$ 13.58M
$ 1.80M
556
Taiko
Taiko
TAIKO
$ 0.0682
-1.29%
-5.21%
-20.21%
$ 13.45M
$ 933.02K
557
FLock.io
FLock.io
FLOCK
$ 0.03392
-2.99%
-9.05%
-13.92%
$ 13.42M
$ 606.33K
558
Moviebloc
Moviebloc
MBL
$ 0.0006913
-3.72%
-0.38%
-6.34%
$ 13.38M
$ 87.27M
559
Lagrange
Lagrange
LA
$ 0.06885
-2.18%
-7.94%
-8.14%
$ 13.33M
$ 846.96K
560
VERONA
VERONA
VERONA
$ 0.1811
+2.92%
+61.31%
+19.74%
$ 13.24M
$ 1.62M
561
Apertum
Apertum
APTM
$ 0.13276
-1.66%
-6.04%
-17.44%
$ 13.21M
$ 222.88K
562
AVA
AVA
AVA
$ 0.1787
-1.64%
-6.47%
-10.70%
$ 13.15M
$ 436.02K
563
AVAIL
AVAIL
AVAIL
$ 0.00338
-0.03%
-2.81%
-4.24%
$ 13.12M
$ 15.04M
564
Mira
Mira
MIRA
$ 0.04396
-1.93%
-8.59%
-15.60%
$ 13.12M
$ 1.43M
565
FAR Labs
FAR Labs
FAR
$ 0.002714
0.00%
0.00%
-9.59%
$ 13.12M
$ 8.25M
566
$ 295.59
-0.27%
-1.29%
-1.84%
$ 13.08M
$ 200.75
567
HARRY
HARRY
HARRY
$ 0.0127
-1.13%
-4.18%
+2.91%
$ 13.08M
$ 4.28M
568
Coin98
Coin98
C98
$ 0.01286
-3.62%
-8.10%
-7.97%
$ 13.05M
$ 3.70M
569
Citrea
Citrea
CTR
$ 0.01079
-1.63%
-3.29%
-8.73%
$ 13.04M
$ 9.45M
570
Quilibrium
Quilibrium
WQUIL
$ 0.01449
+0.91%
-3.81%
-7.28%
$ 12.98M
$ 183.32K
571
$ 75.99
-0.18%
-4.05%
-7.18%
$ 12.93M
$ 852.15
572
Opinion
Opinion
OPN
$ 0.07055
-3.32%
-2.86%
-7.44%
$ 12.92M
$ 1.18M
573
KishuInu
KishuInu
KISHU
$ 0.00000000013886
-1.05%
-6.81%
-4.28%
$ 12.92M
$ 410.72T
574
FIRO
FIRO
FIRO
$ 0.683
-2.03%
-1.08%
-9.50%
$ 12.88M
$ 99.05K
575
Gains Network
Gains Network
GNS
$ 0.5443
-0.80%
-4.79%
-6.38%
$ 12.85M
$ 97.54K
576
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0126
-2.08%
-8.23%
-8.56%
$ 12.71M
$ 4.14M
577
ERA
ERA
ERA
$ 0.08497
-2.26%
-7.56%
-12.88%
$ 12.70M
$ 579.29K
578
Radicle
Radicle
RAD
$ 0.2123
-0.70%
-4.21%
-5.56%
$ 12.65M
$ 265.21K
579
ARPA
ARPA
ARPA
$ 0.008273
-1.89%
-3.46%
-3.35%
$ 12.62M
$ 7.96M
580
Titans Tap
Titans Tap
TIT
$ 0.000411
0.00%
-17.80%
-18.61%
$ 12.61M
$ 754.32K
581
Portal
Portal
PORTAL
$ 0.014458
+0.17%
-7.93%
+4.82%
$ 12.44M
$ 11.80M
582
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01705
-1.72%
-2.89%
-6.91%
$ 12.42M
$ 3.15M
583
Bert
Bert
BERT
$ 0.012768
-1.79%
-6.00%
-14.10%
$ 12.40M
$ 5.35M
584
Codatta
Codatta
XNY
$ 0.00494
-1.82%
-5.33%
-13.49%
$ 12.38M
$ 15.34M
585
Diamante
Diamante
DIAM
$ 0.006224
+0.06%
-0.65%
-3.50%
$ 12.35M
$ 8.98M
586
GUNZ
GUNZ
GUN
$ 0.005156
-2.87%
-9.10%
-12.55%
$ 12.29M
$ 15.50M
587
$ 77.36
-0.81%
-2.00%
-5.22%
$ 12.29M
$ 735.75
588
ALI
ALI
ALI
$ 0.001343
-1.75%
-5.35%
-0.44%
$ 12.26M
$ 3.04M
589
AO
AO
AO
$ 1.846
-0.32%
-1.23%
-4.93%
$ 12.25M
$ 29.81K
590
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000163
-1.33%
-3.78%
-9.94%
$ 12.24M
$ 509.18B
591
$ 162.08
-0.19%
-1.57%
-1.29%
$ 12.23M
$ 416.05
592
$ 16.67
-0.77%
-5.10%
-7.21%
$ 12.13M
$ 4.19K
593
Katana Network
Katana Network
KAT
$ 0.005138
-1.91%
-4.67%
-9.75%
$ 12.06M
$ 16.79M
594
VENOM
VENOM
VENOM
$ 0.01214
0.00%
+1.94%
+0.67%
$ 11.98M
$ 6.13M
595
Orochi Network
Orochi Network
ON
$ 0.08218
-0.34%
-0.06%
-10.02%
$ 11.96M
$ 798.12K
596
Newton Protocol
Newton Protocol
NEWT
$ 0.04916
-2.77%
-3.51%
-7.79%
$ 11.95M
$ 1.12M
597
KernelDAO
KernelDAO
KERNEL
$ 0.04155
-1.77%
-11.24%
-17.25%
$ 11.94M
$ 1.35M
598
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11911
-2.63%
-12.02%
+12.96%
$ 11.91M
$ 1.72M
599
OG
OG
OG
$ 2.495
-1.81%
-3.44%
-6.44%
$ 11.77M
$ 23.71K
600
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006538
-0.21%
-0.82%
-3.53%
$ 11.67M
$ 34.28M
601
Marlin POND
Marlin POND
POND
$ 0.001386
-1.94%
-9.22%
-17.37%
$ 11.67M
$ 45.92M
602
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.3764
-0.14%
-9.35%
+5.68%
$ 11.64M
$ 41.46K
603
Aura
Aura
AURASOL
$ 0.011966
-1.82%
-5.56%
-12.57%
$ 11.56M
$ 4.49M
604
Fluent
Fluent
BLEND
$ 0.05685
-0.43%
-7.39%
+0.21%
$ 11.55M
$ 1.12M
605
Vine Coin
Vine Coin
VINE
$ 0.01141
-1.54%
-6.50%
-8.07%
$ 11.50M
$ 6.20M
606
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02008
-0.39%
-2.23%
-5.25%
$ 11.45M
$ 2.97M
607
Gods Unchained
Gods Unchained
GODS
$ 0.02635
0.00%
+0.57%
-1.64%
$ 11.43M
$ 2.12M
608
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01159
-2.17%
-9.30%
-9.86%
$ 11.32M
$ 6.25M
609
NetX
NetX
NETX
$ 0.4882
-0.20%
+1.98%
+37.82%
$ 11.32M
$ 239.62K
610
Adventure Gold
Adventure Gold
AGLD
$ 0.1448
-2.09%
-7.04%
-14.54%
$ 11.23M
$ 329.83K
611
INIT
INIT
INIT
$ 0.05659
-1.80%
-5.76%
-4.50%
$ 11.20M
$ 1.35M
612
$ 111.65
-0.35%
-0.20%
-0.53%
$ 11.18M
$ 499.96
613
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001693
-1.26%
-11.07%
+1.71%
$ 11.12M
$ 833.90M
614
Energy Web
Energy Web
EWT
$ 0.3682
0.00%
-2.33%
+4.31%
$ 11.07M
$ 81.33K
615
Banana Gun
Banana Gun
BANANA
$ 2.735
-1.89%
-4.86%
-8.61%
$ 11.06M
$ 21.47K
616
Constellation
Constellation
DAG
$ 0.003831
-0.42%
+12.63%
-42.05%
$ 11.02M
$ 24.99M
617
$ 105.37
-0.70%
-1.64%
-1.13%
$ 11.01M
$ 544.23
618
Doodles
Doodles
DOOD
$ 0.001405
-2.22%
-7.85%
-7.12%
$ 10.99M
$ 45.63M
619
Limitless
Limitless
LMTS
$ 0.08322
+0.19%
-6.48%
-1.42%
$ 10.95M
$ 708.35K
620
$ 105.81
-0.23%
-6.53%
-14.01%
$ 10.94M
$ 1.14K
621
$ 446.35
-1.02%
-5.25%
+2.80%
$ 10.92M
$ 147.35
622
Boba
Boba
BOBA
$ 0.02214
-0.63%
-1.78%
-5.27%
$ 10.90M
$ 2.56M
623
$ 370.25
+0.22%
-2.74%
-6.36%
$ 10.84M
$ 261.95
624
$ 0.005711
-0.12%
+0.37%
-4.16%
$ 10.77M
$ 10.06M
625
$ 516.54
-0.34%
-3.79%
-0.71%
$ 10.70M
$ 177.98
626
Superform
Superform
SUPERFORM
$ 0.05544
-0.68%
-8.76%
-14.92%
$ 10.67M
$ 959.20K
627
WSPN
WSPN
WUSD
$ 0.9964
0.00%
+0.01%
-0.20%
$ 10.64M
$ 56.66K
628
$ 375.37
-1.91%
-12.39%
-6.99%
$ 10.56M
$ 222.38
629
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.57
0.00%
-0.28%
-2.30%
$ 10.51M
$ 14.98
630
Origin
Origin
OGN
$ 0.01571
-2.11%
-5.95%
-11.88%
$ 10.49M
$ 3.52M
631
Dolomite
Dolomite
DOLO
$ 0.02353
-1.83%
-3.27%
-3.98%
$ 10.44M
$ 2.35M
632
Stakestone
Stakestone
STO
$ 0.04579
-2.42%
-9.49%
-10.28%
$ 10.36M
$ 1.80M
633
Moonbeam
Moonbeam
GLMR
$ 0.008706
-1.33%
-4.95%
-6.97%
$ 10.33M
$ 6.70M
634
READY
READY
READY
$ 0.010293
-4.68%
-1.58%
-21.74%
$ 10.33M
$ 1.39M
635
Abelian
Abelian
ABEL
$ 0.08631
-0.30%
-3.64%
+6.42%
$ 10.29M
$ 178.50K
636
Drift Protocol
Drift Protocol
DRIFT
$ 0.0168
-2.84%
-11.40%
+2.57%
$ 10.27M
$ 3.71M
637
PEP
PEP
PEP
$ 0.0001023
-0.50%
-6.12%
-9.36%
$ 10.26M
$ 17.68M
638
Prompt
Prompt
PROMPT
$ 0.0219
-1.47%
-6.26%
-9.21%
$ 10.25M
$ 2.35M
639
MWX AI
MWX AI
MWXT
$ 0.06032
-0.03%
+0.13%
-1.28%
$ 10.21M
$ 6.11M
640
UCN
UCN
UCN
$ 203.77
+0.06%
-1.95%
-0.48%
$ 10.19M
$ 303.01
641
Space and Time
Space and Time
SXT
$ 0.007203
-1.84%
-7.59%
-10.60%
$ 10.15M
$ 7.27M
642
Test
Test
TST
$ 0.010614
-1.52%
-4.14%
-3.93%
$ 10.14M
$ 5.28M
643
SOPH
SOPH
SOPH
$ 0.005011
-2.95%
-5.11%
-7.13%
$ 10.13M
$ 11.32M
644
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04396
-0.88%
-2.09%
-8.22%
$ 10.12M
$ 1.59M
645
SuperRare
SuperRare
RARE
$ 0.01212
-2.71%
-7.00%
-8.33%
$ 10.09M
$ 5.23M
646
MUBARAK
MUBARAK
MUBARAK
$ 0.010011
-1.63%
-5.22%
-6.94%
$ 10.08M
$ 7.68M
647
HeyElsa
HeyElsa
ELSA
$ 0.03908
-1.77%
-6.40%
-22.43%
$ 10.05M
$ 1.60M
648
IX Swap
IX Swap
IXS
$ 0.0556
-1.41%
-4.94%
-10.58%
$ 10.04M
$ 954.02K
649
$ 82.39
-0.49%
-4.23%
-2.68%
$ 10.04M
$ 809.16
650
Stader
Stader
SD
$ 0.1362
-3.99%
+4.19%
-0.07%
$ 10.03M
$ 460.83K
651
Redbelly Network
Redbelly Network
RBNT
$ 0.003788
+0.03%
-0.71%
+0.72%
$ 10.02M
$ 14.13M
652
USAT
USAT
USAT
$ 0.9999
+0.02%
0.00%
+0.02%
$ 10.00M
$ 59.38K
653
Simons Cat
Simons Cat
CAT
$ 0.000001306
-2.37%
-7.37%
-12.93%
$ 9.99M
$ 41.42B
654
Recall
Recall
RECALL
$ 0.03084
-2.33%
-7.22%
-16.09%
$ 9.85M
$ 1.84M
655
Resolv
Resolv
RESOLV
$ 0.02425
-7.77%
+14.22%
+39.01%
$ 9.79M
$ 36.22M
656
Delysium
Delysium
AGI
$ 0.00485
-1.79%
-6.53%
-15.17%
$ 9.78M
$ 11.37M
657
Ninja Squad Token
Ninja Squad Token
NST
$ 1.133
-1.14%
-4.56%
-6.37%
$ 9.74M
$ 72.16K
658
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0771
0.00%
+0.79%
-0.52%
$ 9.62M
$ 722.89K
659
Dymension
Dymension
DYM
$ 0.01725
-3.07%
-5.96%
-2.81%
$ 9.62M
$ 3.95M
660
mCoin
mCoin
MCOIN
$ 0.05403
-1.18%
-3.51%
-14.08%
$ 9.49M
$ 766.11K
661
QUAI
QUAI
QUAI
$ 0.01174
-1.01%
-1.42%
-3.84%
$ 9.22M
$ 6.18M
662
WilderWorld
WilderWorld
WILD
$ 0.01827
-0.91%
-2.75%
-6.36%
$ 9.20M
$ 3.22M
663
FirmaChain
FirmaChain
FCT2
$ 0.00774
-1.65%
+1.84%
-7.20%
$ 9.19M
$ 1.66M
664
Fartboy
Fartboy
FARTBOY
$ 0.008904
-0.89%
-3.18%
-16.10%
$ 9.18M
$ 6.98M
665
$ 480.99
-1.75%
-3.10%
-2.62%
$ 9.06M
$ 122.39
666
Maverick Protocol
Maverick Protocol
MAV
$ 0.00964
-2.12%
-7.44%
-10.19%
$ 9.01M
$ 5.07M
667
Heima
Heima
HEI
$ 0.09089
+2.37%
-1.68%
+30.84%
$ 9.00M
$ 1.59M
668
BENQI
BENQI
BENQI
$ 0.001245
+0.16%
-0.80%
-10.17%
$ 8.97M
$ 42.39M
669
Eesee
Eesee
ESE
$ 0.009449
+0.46%
-0.05%
+4.82%
$ 8.96M
$ 1.98M
670
Everlyn AI
Everlyn AI
LYN
$ 0.03509
-1.16%
-3.81%
-7.30%
$ 8.96M
$ 4.69M
671
yieldbasis
yieldbasis
YB
$ 0.07264
-2.70%
-8.07%
-15.86%
$ 8.92M
$ 769.10K
672
TARS Protocol
TARS Protocol
TAI
$ 0.00996
+0.10%
-4.70%
-9.47%
$ 8.87M
$ 5.98M
673
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5437
-1.86%
-7.56%
-14.91%
$ 8.84M
$ 95.93K
674
MyShell Token
MyShell Token
SHELL
$ 0.02222
-2.14%
-7.58%
-13.52%
$ 8.82M
$ 2.33M
675
Hivemapper
Hivemapper
HONEY
$ 0.00147
-1.32%
-2.61%
-5.10%
$ 8.70M
$ 32.81M
676
AriaAI
AriaAI
ARIA
$ 0.02492
-2.81%
-6.31%
-14.90%
$ 8.67M
$ 2.75M
677
Supra
Supra
SUPRA
$ 0.000297
-1.00%
-1.29%
+0.98%
$ 8.64M
$ 254.56M
678
Tutorial
Tutorial
TUT
$ 0.010168
-0.70%
+0.55%
-1.13%
$ 8.60M
$ 7.17M
679
4
4
4
$ 0.00831
-0.86%
-3.70%
+1.61%
$ 8.57M
$ 28.87M
680
Toko Token
Toko Token
TKO
$ 0.04987
-0.28%
-4.76%
-5.53%
$ 8.51M
$ 1.08M
681
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008345
-2.18%
-7.08%
-2.28%
$ 8.36M
$ 6.60M
682
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5147
-1.43%
-4.02%
-7.41%
$ 8.32M
$ 108.58K
683
Agoras
Agoras
AGRS
$ 0.2782
-0.22%
-5.05%
-0.78%
$ 8.31M
$ 32.61K
684
MAPO
MAPO
MAPO
$ 0.001333
+0.11%
-6.73%
+46.75%
$ 8.25M
$ 23.95M
685
THENA
THENA
THE
$ 0.06165
-2.15%
-4.41%
-9.46%
$ 8.25M
$ 902.06K
686
Griffain.com
Griffain.com
GRIFFAIN
$ 0.00821
-4.28%
-8.31%
-8.04%
$ 8.24M
$ 8.28M
687
Bubblemaps
Bubblemaps
BMT
$ 0.012
-2.27%
-7.43%
-8.28%
$ 8.18M
$ 4.77M
688
Forta
Forta
FORT
$ 0.01271
-0.70%
+0.08%
-2.81%
$ 8.13M
$ 4.55M
689
ELA
ELA
ELA
$ 0.3509
0.00%
-1.85%
-3.86%
$ 8.11M
$ 4.73K
690
heyAura
heyAura
ADX
$ 0.0546
-1.26%
-9.57%
-12.32%
$ 8.10M
$ 164.75K
691
AKEDO
AKEDO
AKE
$ 0.000354
+0.14%
-4.03%
+3.95%
$ 8.09M
$ 201.88M
692
LUKSO
LUKSO
LYX
$ 0.2634
-0.38%
+4.40%
+23.12%
$ 8.03M
$ 131.51K
693
X Empire
X Empire
XEMPIRE
$ 0.00001146
0.00%
-2.19%
-9.59%
$ 8.00M
$ 4.78B
694
Hashflow
Hashflow
HFT
$ 0.009517
-2.50%
-6.34%
-8.70%
$ 7.99M
$ 5.86M
695
$ 2,070.9
-2.81%
-8.00%
+1.07%
$ 7.98M
$ 50.70
696
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.171
-1.31%
-1.82%
-6.90%
$ 7.85M
$ 324.33K
697
Vow
Vow
VOW
$ 0.02138
+0.73%
+3.04%
+4.41%
$ 7.84M
$ 6.50M
698
Fusionist
Fusionist
ACE
$ 0.07478
-2.13%
-6.95%
-8.94%
$ 7.81M
$ 865.72K
699
Alephium
Alephium
ALPH
$ 0.05657
-1.63%
+5.34%
+22.31%
$ 7.78M
$ 1.84M
700
MARBLEX
MARBLEX
MBX
$ 0.02769
0.00%
+0.43%
-2.19%
$ 7.71M
$ 2.33M
701
The AI Prophecy
The AI Prophecy
ACT
$ 0.008045
-1.92%
-8.25%
-20.45%
$ 7.69M
$ 8.53M
702
$ 68.71
-0.25%
-3.97%
-2.69%
$ 7.67M
$ 824.24
703
FIGHT
FIGHT
FIGHT
$ 0.003666
-1.80%
+0.03%
-10.59%
$ 7.61M
$ 16.17M
704
Puffer
Puffer
PUFFER
$ 0.0156
0.00%
-3.09%
-23.41%
$ 7.60M
$ 3.44M
705
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0776
-0.13%
-3.96%
-5.13%
$ 7.57M
$ 117.55K
706
SquidGrow
SquidGrow
SQGROW
$ 0.007539
+0.16%
-1.26%
-7.95%
$ 7.55M
$ 1.65M
707
Autonolas
Autonolas
OLAS
$ 0.0331
-0.88%
-2.31%
-6.89%
$ 7.55M
$ 1.52M
708
SmarDex
SmarDex
SDEX
$ 0.000758
-0.26%
0.00%
-0.79%
$ 7.43M
$ 67.68M
709
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.009841
+0.23%
-1.07%
-42.87%
$ 7.38M
$ 5.96M
710
Peercoin
Peercoin
PPC
$ 0.2409
-1.75%
+4.47%
-1.95%
$ 7.29M
$ 150.44K
711
AS Roma
AS Roma
ASR
$ 0.8328
-1.37%
-6.12%
-26.56%
$ 7.28M
$ 63.30K
712
Layer3
Layer3
L3
$ 0.005824
-0.94%
-0.21%
-12.75%
$ 7.17M
$ 10.05M
713
VANRY
VANRY
VANRY
$ 0.003003
-2.58%
-8.55%
-14.22%
$ 7.16M
$ 20.29M
714
Phoenix
Phoenix
PHNIX
$ 0.000013478
-1.68%
-4.28%
-11.41%
$ 7.12M
$ 14.20B
715
$ 76.35
-1.71%
-8.29%
-6.77%
$ 7.09M
$ 962.27
716
Bitrise
Bitrise
BRISE
$ 0.00000001783
-0.11%
-6.46%
-7.14%
$ 7.05M
$ 3.10T
717
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01645
-1.84%
-6.85%
-11.90%
$ 7.05M
$ 3.27M
718
Resistance Dog
Resistance Dog
REDO
$ 0.06998
-3.56%
+4.78%
+4.22%
$ 7.01M
$ 839.48K
719
Access Protocol
Access Protocol
ACS
$ 0.0001362
-0.59%
-3.50%
-4.45%
$ 6.95M
$ 414.34M
720
SYMM
SYMM
SYMM
$ 0.0422
+1.69%
-8.10%
-15.32%
$ 6.94M
$ 664.41K
721
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008206
-1.62%
-3.62%
-0.57%
$ 6.93M
$ 63.64M
722
AUKI
AUKI
AUKI
$ 0.005508
-2.27%
-3.52%
+0.15%
$ 6.92M
$ 520.28K
723
swarms
swarms
SWARMS
$ 0.006838
-3.60%
-8.69%
-2.87%
$ 6.91M
$ 12.52M
724
$ 171.98
-0.27%
-6.53%
-8.57%
$ 6.91M
$ 371.33
725
$ 156.93
-1.03%
-4.20%
-6.34%
$ 6.82M
$ 450.71
726
Brickken
Brickken
BKN
$ 0.08304
+0.48%
+4.31%
-1.23%
$ 6.78M
$ 1.10M
727
BadgerDAO
BadgerDAO
BADGER
$ 0.3489
-0.43%
-0.71%
-4.21%
$ 6.75M
$ 159.07K
728
MORI COIN
MORI COIN
MORI
$ 0.008377
-0.96%
+8.22%
+11.90%
$ 6.74M
$ 8.03M
729
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3133
-1.56%
-5.14%
-9.12%
$ 6.74M
$ 169.71K
730
OmiseGo
OmiseGo
OMG
$ 0.04804
-0.25%
-0.58%
-6.42%
$ 6.70M
$ 1.18M
731
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2599
-0.57%
-3.70%
-9.24%
$ 6.66M
$ 213.45K
732
BugsCoin
BugsCoin
BGSC
$ 0.0007126
+1.12%
-7.71%
-1.29%
$ 6.64M
$ 77.89M
733
ORIGYN
ORIGYN
OGY
$ 0.0008405
-0.80%
-3.49%
-4.97%
$ 6.62M
$ 70.11M
734
DeAgentAI
DeAgentAI
AIA
$ 0.05113
-3.07%
-7.58%
-11.06%
$ 6.62M
$ 2.85M
735
MANSORY
MANSORY
MNSRY
$ 0.007342
-0.74%
-2.99%
+1.37%
$ 6.60M
$ 5.31M
736
Alltoscan
Alltoscan
ATS
$ 0.08735
+0.81%
+3.72%
-0.62%
$ 6.53M
$ 3.05M
737
Orchid
Orchid
OXT
$ 0.006504
+0.03%
-1.00%
-5.54%
$ 6.51M
$ 9.39M
738
Cookie DAO
Cookie DAO
COOKIE
$ 0.008374
-2.40%
-8.26%
-7.36%
$ 6.51M
$ 6.87M
739
balancer
balancer
BAL
$ 0.0935
0.00%
-5.00%
-9.17%
$ 6.50M
$ 562.81K
740
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0009504
-3.68%
-7.94%
-4.31%
$ 6.49M
$ 61.29M
741
$ 561.58
-1.02%
-2.07%
-5.76%
$ 6.45M
$ 102.90
742
Hydranet
Hydranet
HDN
$ 0.03419
-0.06%
-4.39%
-7.37%
$ 6.43M
$ 1.92M
743
ELYSIA
ELYSIA
EL
$ 0.001304
-0.08%
-0.15%
-5.97%
$ 6.40M
$ 159.65M
744
Gitcoin
Gitcoin
GTC
$ 0.07167
-2.27%
-5.31%
-9.98%
$ 6.36M
$ 796.67K
745
$ 381.75
-0.42%
-5.88%
-0.09%
$ 6.34M
$ 165.88
746
Polkastarter
Polkastarter
POLS
$ 0.06407
-1.14%
-1.19%
-9.96%
$ 6.34M
$ 887.50K
747
$ 231.31
-0.30%
-4.63%
-6.41%
$ 6.31M
$ 268.09
748
StablR Euro
StablR Euro
EURR
$ 0.53
0.00%
-0.19%
0.00%
$ 6.30M
$ 77.69
749
$ 0.00666
-1.71%
+0.32%
-5.91%
$ 6.21M
$ 8.03M
750
DAO Maker
DAO Maker
DAO
$ 0.0293
+0.55%
-4.56%
-11.12%
$ 6.18M
$ 1.94M
751
Zircuit
Zircuit
ZRC
$ 0.001044
0.00%
-7.14%
-5.22%
$ 6.18M
$ 55.97M
752
Daddy Tate
Daddy Tate
DADDY
$ 0.01023
-2.39%
-9.49%
+22.51%
$ 6.17M
$ 5.12M
753
Apu Apustaja
Apu Apustaja
APU
$ 0.00001792
-0.22%
-2.88%
-17.05%
$ 6.15M
$ 229.60M
754
NUMINE
NUMINE
NUMI
$ 0.01886
-0.58%
-0.63%
-0.63%
$ 6.08M
$ 3.55M
755
Scroll
Scroll
SCR
$ 0.03159
-1.65%
+1.86%
-5.32%
$ 6.02M
$ 2.39M
756
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4514
-0.37%
-7.56%
-16.31%
$ 5.98M
$ 117.19K
757
HOPR Token
HOPR Token
HOPR
$ 0.01752
0.00%
-0.28%
-6.66%
$ 5.98M
$ 3.55M
758
TOWNS
TOWNS
TOWNS
$ 0.001925
-1.86%
-8.96%
-13.17%
$ 5.95M
$ 27.12M
759
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02397
-2.68%
-8.29%
-12.38%
$ 5.93M
$ 2.50M
760
PepeCoin
PepeCoin
PEPECOIN
$ 0.05512
-0.68%
-5.09%
-8.03%
$ 5.91M
$ 1.28M
761
Nimiq
Nimiq
NIM
$ 0.000418
+0.72%
+0.72%
-5.00%
$ 5.91M
$ 29.11M
762
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006304
-1.98%
-6.55%
-30.46%
$ 5.90M
$ 105.42M
763
$ 149.08
-0.40%
-15.82%
-28.03%
$ 5.85M
$ 5.11K
764
Paal AI
Paal AI
PAAL
$ 0.005822
-1.37%
-5.75%
-13.14%
$ 5.83M
$ 9.69M
765
SAGA
SAGA
SAGA
$ 0.0144
-2.84%
-10.06%
+5.58%
$ 5.82M
$ 7.53M
766
Niza
Niza
NIZA
$ 0.003545
+0.08%
-8.36%
-9.42%
$ 5.71M
$ 12.24M
767
Ava AI
Ava AI
AVAAI
$ 0.00564
-1.48%
+11.80%
+7.69%
$ 5.71M
$ 12.07M
768
Upland
Upland
SPARKLET
$ 0.02124
-0.05%
-0.05%
-0.05%
$ 5.67M
$ 2.31M
769
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007488
-0.65%
-4.80%
-3.70%
$ 5.61M
$ 7.14M
770
LimeWire
LimeWire
LMWR
$ 0.0121
-0.81%
-3.93%
-9.56%
$ 5.59M
$ 4.14M
771
Fuel
Fuel
FUEL
$ 0.00067
0.00%
-1.47%
-4.29%
$ 5.57M
$ 1.06M
772
CRETA
CRETA
CRETA
$ 0.001906
+0.05%
-0.47%
+0.53%
$ 5.57M
$ 5.64M
773
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00679
-1.33%
-0.21%
-2.57%
$ 5.51M
$ 8.48M
774
Radio Caca
Radio Caca
RACA
$ 0.00001332
-0.30%
-1.91%
-2.27%
$ 5.49M
$ 3.98B
775
BULLA
BULLA
BULLA
$ 0.005456
-1.76%
+3.09%
+14.39%
$ 5.47M
$ 24.23M
776
Destra Network
Destra Network
DSYNC
$ 0.005531
-2.13%
-8.41%
-14.60%
$ 5.46M
$ 10.48M
777
Bluefin
Bluefin
BLUE
$ 0.01077
-2.33%
-6.91%
-6.75%
$ 5.45M
$ 4.45M
778
GST
GST
GST
$ 0.001132
-0.35%
-1.74%
-0.44%
$ 5.43M
$ 47.89M
779
$ 218.7
-0.09%
+0.15%
+1.66%
$ 5.42M
$ 301.33
780
Quickswap
Quickswap
QUICK
$ 0.007085
-0.45%
-0.73%
-2.92%
$ 5.41M
$ 7.50M
781
Mitosis
Mitosis
MITO
$ 0.02706
+3.27%
+12.20%
+30.47%
$ 5.40M
$ 2.88M
782
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4011
-1.02%
-6.83%
-12.39%
$ 5.38M
$ 123.31K
783
Goldfinch
Goldfinch
GFI
$ 0.06017
-2.19%
-5.37%
-16.02%
$ 5.35M
$ 951.98K
784
Pitbull
Pitbull
PIT
$ 0.0000000001327
-3.21%
-3.14%
-4.60%
$ 5.33M
$ 419.45T
785
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1238
-3.13%
+6.27%
+11.33%
$ 5.33M
$ 744.89K
786
XMAQUINA
XMAQUINA
DEUS
$ 0.02645
-0.23%
-4.44%
-13.98%
$ 5.33M
$ 188.12K
787
Telos
Telos
TLOS
$ 0.011648
-0.09%
+0.67%
+4.78%
$ 5.25M
$ 5.00M
788
RHEA
RHEA
RHEA
$ 0.01327
+0.27%
-3.33%
-9.32%
$ 5.25M
$ 4.20M
789
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004972
+3.28%
+3.85%
-0.61%
$ 5.23M
$ 31.47M
790
Sperax
Sperax
SPA
$ 0.002537
+0.20%
+0.43%
-2.83%
$ 5.21M
$ 20.46M
791
SIX
SIX
SIX
$ 0.00606
0.00%
+0.33%
-5.45%
$ 5.17M
$ 18.95M
792
Minswap
Minswap
MIN
$ 0.002969
+0.44%
-1.91%
-4.15%
$ 5.16M
$ 8.22M
793
Kryll
Kryll
KRL
$ 0.1278
0.00%
+0.23%
+0.23%
$ 5.15M
$ 5.75K
794
COQ INU
COQ INU
COQ
$ 0.0000000726
+0.22%
+2.65%
-11.42%
$ 5.14M
$ 799.71B
795
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.011
-1.70%
-3.08%
+4.96%
$ 5.13M
$ 165.82K
796
OpenVPP
OpenVPP
OVPP
$ 0.006242
-0.39%
-6.31%
-15.61%
$ 5.11M
$ 56.89M
797
Realio
Realio
RIO
$ 0.03138
-0.66%
-3.91%
-12.73%
$ 5.06M
$ 1.30M
798
Manchester City Fan
Manchester City Fan
CITY
$ 0.3686
-1.01%
-6.56%
-7.13%
$ 5.03M
$ 146.70K
799
Hemi
Hemi
HEMI
$ 0.005114
-2.63%
-8.76%
-9.72%
$ 5.02M
$ 19.97M
800
Hey Anon
Hey Anon
ANON
$ 0.3591
-0.72%
-3.69%
-8.81%
$ 4.99M
$ 160.36K
801
Messier
Messier
M87
$ 0.00000552
-2.09%
-4.58%
-7.26%
$ 4.97M
$ 4.85B
802
Decentrawood
Decentrawood
DEOD
$ 0.010631
-0.79%
-1.36%
+11.97%
$ 4.93M
$ 11.70M
803
Juventus
Juventus
JUV
$ 0.3137
-1.59%
-7.88%
-11.10%
$ 4.93M
$ 164.68K
804
Viction
Viction
VIC
$ 0.03845
-0.36%
-6.07%
+5.82%
$ 4.87M
$ 2.83M
805
Klever
Klever
KLV
$ 0.000544
+0.18%
-2.86%
-4.67%
$ 4.86M
$ 99.27M
806
FWOG
FWOG
FWOG
$ 0.004917
-1.37%
+7.26%
+3.64%
$ 4.86M
$ 14.93M
807
$ 1,111.44
+0.58%
+1.02%
-1.32%
$ 4.84M
$ 52.64
808
Lava Network
Lava Network
LAVA
$ 0.01824
-0.65%
+1.39%
+3.93%
$ 4.82M
$ 4.78M
809
LandWolf
LandWolf
LWOLF
$ 0.000005366
-1.82%
-9.20%
-13.06%
$ 4.81M
$ 9.76B
810
Open Loot
Open Loot
OL
$ 0.006039
-0.30%
-3.70%
-5.17%
$ 4.81M
$ 8.71M
811
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002275
+0.13%
-0.83%
-7.15%
$ 4.78M
$ 7.68M
812
Pangolin
Pangolin
PNG
$ 0.02028
-1.64%
-2.25%
-11.54%
$ 4.77M
$ 2.61M
813
World of Dypians
World of Dypians
WOD
$ 0.00891
+0.11%
-2.17%
-24.87%
$ 4.76M
$ 9.58M
814
Lingo
Lingo
LINGO
$ 0.009746
-1.08%
-3.06%
+32.62%
$ 4.73M
$ 5.77M
815
Mamo
Mamo
MAMO
$ 0.007911
-0.21%
-7.73%
-7.04%
$ 4.72M
$ 6.65M
816
$ 0.02758
0.00%
-3.40%
-19.78%
$ 4.70M
$ 28.36K
817
New Kind of Network
New Kind of Network
NKN
$ 0.005787
+0.10%
+0.43%
-1.79%
$ 4.65M
$ 9.47M
818
Soil
Soil
SOIL
$ 0.06631
-0.02%
-0.51%
-0.36%
$ 4.61M
$ 1.03M
819
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01844
-2.58%
-12.13%
-19.41%
$ 4.60M
$ 8.45M
820
unstable coin
unstable coin
USDUC
$ 0.004571
-2.17%
-8.48%
-0.71%
$ 4.59M
$ 11.96M
821
Trustswap
Trustswap
TRUSTSWAP
$ 0.04585
0.00%
0.00%
-3.37%
$ 4.58M
--
822
$ 212.55
-0.51%
-5.53%
-3.52%
$ 4.57M
$ 389.01
823
Koma Inu
Koma Inu
KOMA
$ 0.00748
-1.81%
-13.07%
-5.96%
$ 4.57M
$ 1.49M
824
DOGINME
DOGINME
DOGINME
$ 0.00006754
-1.07%
-1.00%
-2.05%
$ 4.57M
$ 836.54M
825
SUNDOG
SUNDOG
SUNDOG
$ 0.00457
0.00%
-1.72%
-5.19%
$ 4.56M
$ 326.82K
826
Covalent X Token
Covalent X Token
CXT
$ 0.004668
0.00%
+0.15%
-0.15%
$ 4.53M
$ 11.75M
827
$ 1.375
-0.22%
-3.70%
-7.01%
$ 4.52M
$ 43.50K
828
Nomina
Nomina
NOM
$ 0.001529
-3.39%
-9.14%
-7.39%
$ 4.47M
$ 60.18M
829
Solv Protocol
Solv Protocol
SOLV
$ 0.002989
-2.08%
-6.89%
-11.59%
$ 4.47M
$ 17.42M
830
Andy
Andy
ANDYETH
$ 0.000004397
-1.37%
-7.12%
-10.89%
$ 4.45M
$ 12.64B
831
Argentine Football
Argentine Football
ARG
$ 0.2363
-0.08%
+0.59%
-5.37%
$ 4.44M
$ 335.84K
832
$ 98.54
-0.53%
-7.87%
+2.31%
$ 4.42M
$ 1.12K
833
Neon EVM
Neon EVM
NEON
$ 0.01824
+1.27%
-4.02%
-8.82%
$ 4.40M
$ 3.11M
834
Sport.Fun
Sport.Fun
FUN
$ 0.02422
-2.88%
-10.83%
-24.75%
$ 4.38M
$ 3.18M
835
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004312
-1.75%
-6.53%
-18.25%
$ 4.34M
$ 16.84M
836
GamerCoin
GamerCoin
GHX
$ 0.006647
-0.60%
-1.57%
-8.55%
$ 4.32M
$ 12.62M
837
pumpBTC
pumpBTC
PUMPBTC
$ 0.008561
-2.15%
-8.67%
-20.06%
$ 4.31M
$ 5.90M
838
Avalon
Avalon
AVL
$ 0.02649
-0.34%
-3.14%
-9.09%
$ 4.28M
$ 2.09M
839
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004531
-2.43%
-13.52%
-13.15%
$ 4.24M
$ 13.66M
840
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.00042
-0.68%
-3.38%
+3.14%
$ 4.24M
$ 128.14M
841
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000005702
-1.79%
-8.51%
-14.16%
$ 4.19M
$ 11.91T
842
NFPrompt
NFPrompt
NFP
$ 0.006971
-2.95%
-10.96%
-2.71%
$ 4.19M
$ 9.04M
843
Propchain
Propchain
PROPC
$ 0.09718
-0.05%
-2.40%
-3.56%
$ 4.17M
$ 574.04K
844
ZEPHYR
ZEPHYR
ZEPH
$ 0.3807
-0.42%
+7.01%
-0.26%
$ 4.17M
$ 157.56K
845
OORT
OORT
OORT
$ 0.00521
+2.15%
-16.48%
-22.90%
$ 4.06M
$ 27.16M
846
Solana Name Service
Solana Name Service
SNS
$ 0.0008907
-2.63%
-0.53%
-5.16%
$ 4.02M
$ 62.87M
847
PlatON
PlatON
LAT
$ 0.0005802
+0.16%
-5.63%
-10.29%
$ 4.02M
$ 88.36M
848
Rainbow
Rainbow
RNBW
$ 0.01891
+0.59%
-7.77%
+15.47%
$ 3.96M
$ 4.61M
849
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2884
-1.26%
-5.19%
-8.02%
$ 3.96M
$ 182.70K
850
PussFi
PussFi
PUSS
$ 0.00445
+0.81%
-0.20%
+2.36%
$ 3.92M
$ 6.93M
851
daGama
daGama
DGMA
$ 0.03004
-0.03%
-0.07%
-0.17%
$ 3.90M
$ 3.49M
852
$ 506.03
-0.03%
-2.28%
-6.84%
$ 3.89M
$ 128.67
853
Oraichain
Oraichain
ORAI
$ 0.2791
-1.66%
+3.34%
-11.72%
$ 3.85M
$ 236.15K
854
Altura
Altura
ALU
$ 0.003913
-1.22%
-5.26%
-5.26%
$ 3.85M
$ 11.44M
855
$ 52.02
-0.56%
-0.59%
-3.98%
$ 3.84M
$ 1.21K
856
MECCA
MECCA
MEA
$ 0.002367
-0.04%
-1.17%
-6.33%
$ 3.84M
$ 20.11M
857
Lofi
Lofi
LOFI
$ 0.003719
0.00%
+1.81%
-11.81%
$ 3.72M
$ 68.12K
858
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005027
-2.45%
-4.16%
-6.72%
$ 3.71M
$ 117.70M
859
$ 81.88
+0.11%
+1.03%
-0.31%
$ 3.70M
$ 718.00
860
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002762
-1.04%
-2.92%
-1.95%
$ 3.65M
$ 192.86T
861
Rayls
Rayls
RLS
$ 0.002425
-0.57%
-7.46%
-6.21%
$ 3.65M
$ 26.39M
862
Swell Network
Swell Network
SWELL
$ 0.00074
0.00%
-5.02%
-10.96%
$ 3.64M
$ 74.31M
863
Harvest Finance
Harvest Finance
FARM
$ 5.413
+0.04%
-2.01%
-9.12%
$ 3.64M
$ 10.65K
864
NATIX Network
NATIX Network
NATIX
$ 0.000088
+2.25%
+1.55%
-1.63%
$ 3.61M
$ 591.53M
865
Minutes Networ
Minutes Networ
MNTX
$ 0.04645
-0.30%
-4.14%
-9.69%
$ 3.60M
$ 450.40K
866
BeatSwap
BeatSwap
BTX
$ 0.015993
+0.15%
-0.02%
-1.30%
$ 3.60M
$ 3.41M
867
Highstreet
Highstreet
HIGH
$ 0.03671
-2.51%
-6.02%
-38.70%
$ 3.59M
$ 1.89M
868
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1595
-0.13%
-1.30%
-4.89%
$ 3.58M
$ 348.95K
869
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000872
-2.68%
-4.39%
-6.55%
$ 3.58M
$ 1.68B
870
PIVX
PIVX
PIVX
$ 0.03673
-5.67%
-8.46%
-28.93%
$ 3.56M
$ 1.53M
871
Suilend
Suilend
SEND
$ 0.04997
-0.08%
-0.50%
+0.64%
$ 3.53M
$ 1.11M
872
SUKU
SUKU
SUKU
$ 0.00527
+1.87%
+0.55%
-9.62%
$ 3.53M
$ 12.50M
873
$ 1,805.84
-1.30%
-6.57%
-3.89%
$ 3.51M
$ 35.34
874
SuiNS
SuiNS
NS
$ 0.01158
-0.86%
-2.86%
-6.32%
$ 3.46M
$ 4.59M
875
OCTA
OCTA
OCTA
$ 0.08649
-0.18%
-0.06%
-2.89%
$ 3.46M
$ 1.15M
876
$ 297.16
-0.46%
+0.01%
+0.67%
$ 3.46M
$ 187.42
877
$ 264.16
+0.46%
+4.42%
-4.80%
$ 3.44M
$ 310.31
878
OneFootball Credits
OneFootball Credits
OFC
$ 0.02096
-1.80%
-10.76%
-30.88%
$ 3.43M
$ 3.37M
879
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.34
+1.63%
+7.50%
-12.38%
$ 3.40M
$ 45.80K
880
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.00987
-0.80%
-8.69%
-9.27%
$ 3.40M
$ 28.64K
881
MINIMA
MINIMA
MINIMA
$ 0.00611
-4.23%
+3.56%
-22.07%
$ 3.38M
$ 9.43M
882
$ 0.0004986
-0.46%
+2.96%
-4.70%
$ 3.37M
$ 112.30M
883
PIBBLE
PIBBLE
PIB
$ 0.0000995
+19.24%
+6.58%
+18.13%
$ 3.36M
$ 443.42M
884
$ 101.06
+0.38%
+0.34%
+0.39%
$ 3.33M
$ 539.31
885
Humans.ai
Humans.ai
HEART
$ 0.0004259
-0.28%
-4.79%
-14.49%
$ 3.33M
$ 93.17M
886
Nodle
Nodle
NODL
$ 0.0005454
-0.15%
+1.77%
-4.24%
$ 3.33M
$ 59.88M
887
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005222
0.00%
-7.90%
+0.85%
$ 3.31M
$ 7.71M
888
Wen
Wen
WEN
$ 0.000004432
-1.80%
-4.95%
-6.77%
$ 3.26M
$ 12.29B
889
PX
PX
PX
$ 0.0166
-4.05%
-1.78%
-2.92%
$ 3.24M
$ 123.28K
890
Hyperion
Hyperion
RION
$ 0.1698
-1.10%
-3.24%
-3.46%
$ 3.23M
$ 332.44K
891
DeLorean
DeLorean
DMC
$ 0.0004647
+0.39%
-0.87%
-5.29%
$ 3.21M
$ 111.78M
892
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03281
-0.12%
-2.79%
-11.35%
$ 3.20M
$ 2.72M
893
Ancient8
Ancient8
A8
$ 0.00577
-0.50%
-5.53%
-11.34%
$ 3.19M
$ 10.14M
894
Gems
Gems
GEMS
$ 0.00515
-0.77%
-3.66%
-10.72%
$ 3.11M
$ 17.55M
895
$ 25.99
+0.04%
-1.52%
-4.17%
$ 3.10M
$ 2.22K
896
Aavegotchi
Aavegotchi
GHST
$ 0.05868
-0.20%
-1.58%
-1.36%
$ 3.09M
$ 1.06M
897
$ 76.31
-0.10%
+0.12%
+0.13%
$ 3.09M
$ 757.59
898
ABBC Coin
ABBC Coin
ABBC
$ 0.003411
0.00%
-2.85%
+10.03%
$ 3.09M
$ 76.00K
899
$ 121.86
-0.92%
+1.09%
+0.54%
$ 3.08M
$ 542.62
900
PaLM AI
PaLM AI
PALMAI
$ 0.0396
0.00%
+6.74%
-1.00%
$ 3.05M
$ 24.92K
901
DAR Open Network
DAR Open Network
D
$ 0.004061
-1.01%
-8.90%
-35.84%
$ 3.05M
$ 16.71M
902
Bellscoin
Bellscoin
BELLS
$ 0.04957
0.00%
+0.24%
-6.38%
$ 3.05M
$ 20.96K
903
VARA
VARA
VARA
$ 0.000507
+0.08%
-1.60%
-5.59%
$ 3.04M
$ 12.72M
904
Cointel
Cointel
COLS
$ 0.0040179
+0.18%
+0.57%
+0.10%
$ 3.03M
$ 16.03M
905
The White Whale
The White Whale
WHITEWHALE
$ 0.003
-0.33%
-4.43%
-5.03%
$ 3.02M
$ 4.71M
906
MarsDAO
MarsDAO
MDAO
$ 0.041239
+0.93%
-3.73%
-1.21%
$ 3.01M
$ 423.06K
907
Parcl
Parcl
PRCL
$ 0.00715
+0.41%
-2.80%
-6.66%
$ 3.01M
$ 867.31K
908
Alephim
Alephim
ALEPH
$ 0.01213
-0.16%
-1.22%
-12.35%
$ 3.00M
$ 3.95M
909
Marina Protocol
Marina Protocol
BAY
$ 0.01504
+1.84%
+7.40%
+23.67%
$ 3.00M
$ 3.71M
910
Dingocoin
Dingocoin
DINGO
$ 0.00002601
+1.64%
+1.25%
+3.63%
$ 2.99M
$ 268.29M
911
GME
GME
GME
$ 0.0004247
-2.08%
-9.16%
-7.59%
$ 2.98M
$ 125.91M
912
Electra Protocol
Electra Protocol
XEP
$ 0.0001615
0.00%
-1.40%
-6.92%
$ 2.98M
$ 381.41M
913
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4155
-1.29%
-1.91%
-1.61%
$ 2.98M
$ 5.13K
914
$ 0.001673
-2.17%
-3.57%
-1.07%
$ 2.97M
$ 30.02M
915
BitShares
BitShares
BTS
$ 0.0009814
-0.09%
+0.29%
-0.19%
$ 2.94M
$ 65.49M
916
Star Atlas
Star Atlas
ATLAS
$ 0.000115
0.00%
-3.31%
-9.30%
$ 2.91M
$ 12.19M
917
Karrat
Karrat
KARRAT
$ 0.0035
-2.78%
-10.26%
-10.26%
$ 2.89M
$ 15.36M
918
Numbers Protocol
Numbers Protocol
NUM
$ 0.003209
-0.37%
-3.14%
-2.67%
$ 2.89M
$ 17.35M
919
STAT
STAT
STAT
$ 0.03205
-0.15%
-3.87%
-6.18%
$ 2.87M
$ 2.64M
920
Major
Major
MAJOR
$ 0.03386
-1.19%
-4.78%
-6.04%
$ 2.83M
$ 1.78M
921
Forest Protocol
Forest Protocol
FOREST
$ 0.02507
+0.12%
-2.90%
-15.15%
$ 2.81M
$ 2.28M
922
$ 335.06
-0.22%
+1.74%
+0.62%
$ 2.80M
$ 178.46
923
B-Lucky
B-Lucky
LUCKY
$ 0.002798
-0.46%
-4.21%
--
$ 2.80M
$ 12.23M
924
PinLink
PinLink
PIN
$ 0.03159
-0.53%
-1.98%
-20.92%
$ 2.79M
$ 2.44M
925
Asteroid
Asteroid
ASTEROID1
$ 0.002718
-2.60%
-10.77%
-27.16%
$ 2.78M
$ 29.18M
926
MATH
MATH
MATH
$ 0.02428
-1.70%
-8.32%
-4.45%
$ 2.77M
$ 2.49M
927
$ 151.28
-0.20%
-1.86%
-1.98%
$ 2.74M
$ 401.24
928
$ 101.89
-0.17%
-2.97%
-7.49%
$ 2.73M
$ 633.63
929
Cross The Ages
Cross The Ages
CTA
$ 0.00545
+0.55%
+1.11%
-10.36%
$ 2.73M
$ 11.75K
930
$ 119.19
+1.23%
-6.36%
-9.90%
$ 2.72M
$ 527.84
931
PeiPei
PeiPei
PEIPEI
$ 0.000000006355
-0.82%
-2.01%
-7.03%
$ 2.69M
$ 593.58B
932
CultDAO
CultDAO
CULTDAO
$ 0.0000006103
-0.67%
-3.13%
-6.22%
$ 2.67M
$ 84.86B
933
FEG Token
FEG Token
FEG
$ 0.00003065
-0.03%
-0.13%
-2.59%
$ 2.67M
$ 1.16B
934
Handshake
Handshake
HNS
$ 0.003933
0.00%
+6.27%
+24.86%
$ 2.67M
$ 6.20K
935
NEXA
NEXA
NEXA
$ 0.0000004525
+0.15%
-2.46%
+0.94%
$ 2.65M
$ 16.46B
936
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2105
-0.89%
+0.48%
-3.26%
$ 2.61M
$ 280.97K
937
$ 275.54
0.00%
-3.57%
-5.70%
$ 2.59M
$ 212.79
938
$ 47.13
+0.70%
+3.94%
+4.54%
$ 2.57M
$ 1.45K
939
GAIB
GAIB
GAIB
$ 0.0125
+0.08%
+8.30%
-14.24%
$ 2.57M
$ 4.32M
940
BlackFort
BlackFort
BXN
$ 0.0005638
-0.44%
-2.55%
-4.09%
$ 2.56M
$ 95.72M
941
League of Traders
League of Traders
LOT
$ 0.006364
-0.67%
-2.69%
-7.19%
$ 2.54M
$ 9.21M
942
Dimitra Token
Dimitra Token
DMTR
$ 0.00517
-0.23%
-4.56%
-14.36%
$ 2.53M
$ 11.70M
943
Roam
Roam
ROAM
$ 0.007074
-0.88%
-5.68%
-37.72%
$ 2.51M
$ 6.99M
944
Xterio
Xterio
XTER
$ 0.01284
+0.63%
+0.79%
-17.15%
$ 2.51M
$ 5.06M
945
Handy
Handy
HANDY
$ 0.0026293
-0.12%
-0.13%
+8.47%
$ 2.49M
$ 20.55M
946
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1715
+0.12%
-4.84%
-3.50%
$ 2.45M
$ 331.73K
947
$ 178.06
-0.55%
-0.19%
-3.52%
$ 2.45M
$ 328.60
948
TokenFi
TokenFi
TOKEN
$ 0.002412
-1.34%
-3.72%
-2.29%
$ 2.43M
$ 24.99M
949
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1868
-0.48%
+0.16%
-17.32%
$ 2.43M
$ 316.48K
950
Coinweb
Coinweb
CWEB
$ 0.0009844
-0.14%
-0.93%
-5.63%
$ 2.42M
$ 58.17M
951
Axiome
Axiome
AXM
$ 0.00238
-5.12%
+7.11%
-15.44%
$ 2.39M
$ 18.35M
952
$ 118.83
+0.40%
+0.88%
-1.74%
$ 2.39M
$ 526.90
953
swarm
swarm
BZZ
$ 0.04473
+0.11%
+0.18%
-6.41%
$ 2.36M
$ 1.28M
954
Syscoin
Syscoin
SYS
$ 0.002628
-1.02%
-13.41%
+27.68%
$ 2.34M
$ 24.53M
955
Mysterium
Mysterium
MYST
$ 0.1162
-0.17%
-0.68%
-1.53%
$ 2.32M
$ 186.14K
956
Allo
Allo
RWA
$ 0.001271
+0.08%
-2.38%
-3.20%
$ 2.29M
$ 40.08M
957
Aventus
Aventus
AVT
$ 0.3805
0.00%
-0.94%
-10.45%
$ 2.28M
$ 20.57K
958
$ 146.08
+0.02%
+0.28%
-2.56%
$ 2.28M
$ 393.61
959
ChainSwap
ChainSwap
CSWAP
$ 0.002453
0.00%
-5.73%
-4.74%
$ 2.27M
$ 112.97K
960
VFY
VFY
VFY
$ 0.006099
-0.05%
-1.86%
-4.41%
$ 2.27M
$ 9.27M
961
DOWGE
DOWGE
DJI6930
$ 0.002258
-2.17%
-3.01%
-14.88%
$ 2.26M
$ 29.70M
962
$ 81.29
-2.11%
-3.57%
-8.67%
$ 2.22M
$ 765.38
963
Foxsy AI
Foxsy AI
FOXSY
$ 0.0019385
-1.95%
-3.50%
-7.40%
$ 2.22M
$ 74.37M
964
Theoriq
Theoriq
THQ
$ 0.01416
+0.63%
-0.97%
-1.72%
$ 2.21M
$ 3.90M
965
The Official 67 Coin
The Official 67 Coin
67
$ 0.002202
-2.61%
-17.34%
-24.63%
$ 2.20M
$ 26.86M
966
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003997
+0.83%
-6.61%
+33.61%
$ 2.20M
$ 138.83M
967
$ 111.31
+0.87%
-2.29%
-2.43%
$ 2.19M
$ 695.20
968
BRN Metaverse
BRN Metaverse
BRN
$ 0.07661
-0.28%
-1.96%
-10.22%
$ 2.18M
$ 512.17K
969
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000392
-1.01%
-3.92%
-7.76%
$ 2.15M
$ 40.84B
970
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003206
-0.49%
-1.40%
-11.57%
$ 2.15M
$ 4.05M
971
Warden
Warden
WARD
$ 0.008523
-0.07%
-17.34%
-3.00%
$ 2.13M
$ 14.69M
972
Shido
Shido
SHIDO
$ 0.0001247
-0.80%
+0.65%
-8.43%
$ 2.12M
$ 774.72M
973
Coupon Assets
Coupon Assets
CA
$ 0.21699
+0.09%
-0.02%
+1.17%
$ 2.10M
$ 352.25K
974
Propbase
Propbase
PROPS
$ 0.004277
+0.07%
-0.42%
-3.65%
$ 2.09M
$ 39.14M
975
$ 284.13
-0.83%
-1.10%
+1.17%
$ 2.08M
$ 211.60
976
CreatorBid
CreatorBid
BID
$ 0.005363
-0.48%
-2.80%
-4.65%
$ 2.08M
$ 9.91M
977
GROK
GROK
GROK
$ 0.0003258
-0.15%
-3.98%
-7.52%
$ 2.07M
$ 177.54M
978
$ 53.77
-1.10%
-9.16%
-9.66%
$ 2.07M
$ 1.70K
979
Symbiosis
Symbiosis
SIS
$ 0.02122
+0.09%
-3.89%
-16.18%
$ 2.06M
$ 757.95K
980
SLIMEX
SLIMEX
SLIMEX
$ 0.001185
+0.34%
+0.76%
-3.34%
$ 2.06M
$ 46.29M
981
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006879
-2.71%
+1.56%
+3.70%
$ 2.06M
$ 11.06M
982
Arowana
Arowana
ARW
$ 0.08906
-0.39%
-3.52%
-24.32%
$ 2.04M
$ 243.16K
983
$ 467.66
-0.11%
-1.38%
-7.86%
$ 2.03M
$ 151.52
984
$ 101.88
-0.04%
+0.46%
-0.36%
$ 2.01M
$ 565.80
985
$ 17.2
-0.06%
+0.53%
-1.21%
$ 2.00M
$ 3.28K
986
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001784
-1.38%
-4.80%
-8.60%
$ 2.00M
$ 309.04B
987
xMoney
xMoney
XMN
$ 0.00198
0.00%
-0.50%
-12.39%
$ 1.98M
$ 9.36M
988
TRUF.Network
TRUF.Network
TRUF
$ 0.00369
-0.54%
-11.27%
-0.27%
$ 1.97M
$ 13.60M
989
Maneki
Maneki
MANEKI
$ 0.0002223
-1.98%
-6.48%
-6.28%
$ 1.97M
$ 240.47M
990
CEEK
CEEK
CEEK
$ 0.002427
-0.08%
+0.54%
+3.17%
$ 1.96M
$ 23.97M
991
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011238
+0.09%
-2.41%
-10.62%
$ 1.96M
$ 5,402.60T
992
XFI
XFI
XFI
$ 0.02786
+0.18%
+0.18%
-7.95%
$ 1.96M
$ 541.59K
993
Particl
Particl
PART
$ 0.1251
0.00%
-7.06%
-4.79%
$ 1.96M
$ 5.83K
994
Reef
Reef
REEF
$ 0.0000531
-0.55%
-0.60%
-5.08%
$ 1.95M
$ 1.08B
995
Trac Network
Trac Network
TNK
$ 0.12406
+1.66%
+1.53%
-16.87%
$ 1.94M
$ 496.79K
996
Eclipse
Eclipse
ES
$ 0.01432
-0.48%
-6.55%
-41.29%
$ 1.93M
$ 4.12M
997
ArchLoot
ArchLoot
AL
$ 0.002076
-0.10%
-0.57%
-4.01%
$ 1.92M
$ 25.93M
998
$ 0.002976
-0.54%
-0.80%
-3.73%
$ 1.90M
$ 4.91M
999
TRWA
TRWA
TRWA
$ 0.000268
-18.19%
-11.81%
+7.48%
$ 1.90M
$ 328.28M
1000
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001918
-1.96%
-9.43%
-17.71%
$ 1.90M
$ 30.12M
1001
Streamflow
Streamflow
STREAM
$ 0.007818
+0.96%
+0.36%
+1.43%
$ 1.89M
$ 5.90M
1002
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001813
0.00%
+9.20%
-18.40%
$ 1.89M
$ 2.15M
1003
XSwap
XSwap
XSWAP
$ 0.006327
-0.25%
-0.83%
-2.66%
$ 1.89M
$ 253.33K
1004
Zeus Network
Zeus Network
ZEUS
$ 0.001992
+0.45%
-0.25%
-8.95%
$ 1.88M
$ 27.07M
1005
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004573
-0.22%
-2.69%
+0.04%
$ 1.87M
$ 14.13B
1006
Reservoir
Reservoir
DAM
$ 0.009223
-0.39%
-0.04%
-2.62%
$ 1.84M
$ 6.23M
1007
KiboShib
KiboShib
KIBSHI
$ 0.000001736
-2.59%
-10.80%
+1.77%
$ 1.84M
$ 5.13B
1008
$ 1,043.82
-1.10%
+0.15%
-1.49%
$ 1.82M
$ 54.32
1009
$ 1,092.23
-2.15%
-1.31%
-2.80%
$ 1.81M
$ 55.17
1010
$ 328.62
-0.28%
+0.62%
-1.54%
$ 1.81M
$ 169.40
1011
TROLL
TROLL
TROLL
$ 0.000000001864
-1.57%
-9.23%
+1.40%
$ 1.80M
$ 27.78T
1012
GemHUB
GemHUB
GHUB
$ 0.003608
-1.71%
-4.01%
-9.93%
$ 1.79M
$ 21.79M
1013
Seraph
Seraph
SERAPH
$ 0.005588
-1.39%
+2.16%
-3.27%
$ 1.78M
$ 39.76K
1014
Apple xStock
Apple xStock
AAPLX
$ 296.98
+0.10%
-0.08%
-0.76%
$ 1.78M
$ 189.35
1015
$ 33.01
-0.93%
+4.20%
+10.85%
$ 1.76M
$ 4.34K
1016
iMe Lab
iMe Lab
LIME
$ 0.002316
+0.48%
+0.87%
-0.34%
$ 1.75M
$ 7.11M
1017
Coral Protocol
Coral Protocol
CORAL
$ 0.0002009
-2.18%
-1.51%
-32.30%
$ 1.73M
$ 658.88M
1018
Botto
Botto
BOTTO
$ 0.0377
-1.38%
-1.48%
-5.17%
$ 1.73M
$ 1.46M
1019
HyperGPT
HyperGPT
HGPT
$ 0.001842
-0.65%
-6.88%
-14.92%
$ 1.71M
$ 67.40M
1020
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001762
-1.11%
-3.11%
-7.25%
$ 1.70M
$ 30.89M
1021
OVR
OVR
OVR
$ 0.03301
+0.03%
-1.77%
-10.46%
$ 1.70M
$ 4.66M
1022
$ 522.11
+0.08%
+0.64%
-0.17%
$ 1.70M
$ 108.30
1023
$ 352.02
-0.46%
-1.09%
+0.01%
$ 1.69M
$ 173.21
1024
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001685
-0.47%
-2.09%
-6.44%
$ 1.69M
$ 78.19K
1025
StablR USD
StablR USD
USDR
$ 0.238
0.00%
-5.82%
-34.11%
$ 1.67M
$ 638.41
1026
Scallop
Scallop
SCA
$ 0.0104
0.00%
-7.96%
-17.46%
$ 1.67M
$ 142.46K
1027
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001652
-0.30%
+1.10%
+6.50%
$ 1.67M
$ 150.81M
1028
Piggycell
Piggycell
PIGGY
$ 0.03906
+0.13%
-0.79%
-7.18%
$ 1.66M
$ 571.22K
1029
Sudeng
Sudeng
HIPPO
$ 0.0001643
-0.12%
-2.07%
-8.81%
$ 1.66M
$ 338.58M
1030
$ 168.44
+0.54%
-2.31%
-4.80%
$ 1.65M
$ 430.05
1031
XELIS
XELIS
XEL
$ 0.297
+1.01%
-1.32%
-7.69%
$ 1.64M
$ 17.17K
1032
Holdstation
Holdstation
HOLDSTATION
$ 0.2064
+0.15%
-0.14%
+0.78%
$ 1.63M
$ 77.68K
1033
SwissCheese
SwissCheese
SWCH
$ 0.03684
-1.10%
-3.21%
-6.88%
$ 1.61M
$ 1.24M
1034
Polytrade
Polytrade
TRADE
$ 0.03849
+0.34%
0.00%
+4.64%
$ 1.60M
$ 2.36M
1035
Astroon
Astroon
AST
$ 0.002598
0.00%
+0.04%
-0.57%
$ 1.59M
$ 66.93M
1036
VOOI
VOOI
VOOI
$ 0.00504
-0.06%
-0.53%
+0.74%
$ 1.59M
$ 10.13M
1037
ShareToken
ShareToken
SHR
$ 0.0004387
0.00%
-2.14%
+5.81%
$ 1.59M
$ 50.13M
1038
Vexanium
Vexanium
VEX
$ 0.002158
0.00%
+0.14%
+34.79%
$ 1.58M
$ 23.35M
1039
Storm Trade
Storm Trade
STORM
$ 0.006051
-2.33%
-0.05%
+7.00%
$ 1.58M
$ 9.23M
1040
HAROLD
HAROLD
HAROLD
$ 0.001975
-1.93%
-5.93%
-6.81%
$ 1.56M
$ 4.82M
1041
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001558
-0.38%
-5.51%
-22.65%
$ 1.56M
$ 33.08M
1042
HAI
HAI
HAI
$ 0.001863
+0.27%
+4.72%
+3.44%
$ 1.55M
$ 26.54M
1043
BEAM
BEAM
BEAM
$ 0.01012
+0.20%
-11.62%
-29.75%
$ 1.55M
$ 256.75K
1044
$ 0.00003196
-1.00%
-0.75%
+1.70%
$ 1.54M
$ 1.68B
1045
Hosky Token
Hosky Token
HOSKY
$ 0.000000006711
0.00%
-0.81%
-4.29%
$ 1.53M
$ 41.15B
1046
GOAT Network
GOAT Network
GOATED
$ 0.01463
-0.20%
+9.44%
+3.25%
$ 1.52M
$ 3.31M
1047
GT Protocol
GT Protocol
GTAI
$ 0.02198
-0.05%
-4.48%
-4.68%
$ 1.51M
$ 2.35M
1048
AstraAI
AstraAI
ASTRAAI
$ 0.14962
-1.68%
-3.79%
-10.98%
$ 1.51M
$ 148.11K
1049
Catcoin
Catcoin
CATCOIN
$ 0.00000000002997
0.00%
-4.43%
-9.29%
$ 1.50M
$ 52.30T
1050
BabyShark
BabyShark
BABYSHARK
$ 0.005652
-0.37%
-2.32%
-11.74%
$ 1.45M
$ 9.92M
1051
Myro
Myro
MYRO
$ 0.001531
+1.53%
-30.33%
-37.58%
$ 1.44M
$ 44.80M
1052
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008813
+0.11%
+0.27%
+0.65%
$ 1.44M
$ 79.53M
1053
$ 416.08
+0.07%
+1.86%
+0.41%
$ 1.44M
$ 138.30
1054
HTR
HTR
HTR
$ 0.00275
+1.10%
-2.47%
-9.51%
$ 1.42M
$ 20.32M
1055
$ 1,101.47
-1.10%
-0.74%
-0.09%
$ 1.42M
$ 53.99
1056
Laqira Protocol
Laqira Protocol
LQR
$ 0.015967
-0.35%
-1.92%
-2.61%
$ 1.42M
$ 5.29M
1057
Housecoin
Housecoin
HOUSE
$ 0.0013815
-0.66%
-7.55%
-12.57%
$ 1.39M
$ 37.33M
1058
$ 43.88
+0.30%
-4.47%
-4.49%
$ 1.39M
$ 1.34K
1059
EVDC Network
EVDC Network
EVDC
$ 0.00002183
-0.27%
-0.09%
+0.28%
$ 1.38M
$ 2.18B
1060
Aleph Zero
Aleph Zero
AZERO
$ 0.00511
-0.02%
-0.21%
-8.83%
$ 1.37M
$ 11.65M
1061
$ 226.99
+0.56%
-2.63%
-5.37%
$ 1.37M
$ 335.48
1062
HashAI
HashAI
HASHAI
$ 0.0000161
0.00%
-4.04%
-9.83%
$ 1.36M
$ 3.33B
1063
Swarm Markets
Swarm Markets
SMT
$ 0.0145
0.00%
-1.34%
-2.00%
$ 1.35M
$ 3.76M
1064
My Lovely Planet
My Lovely Planet
MLC
$ 0.01286
+0.08%
-1.61%
-12.07%
$ 1.35M
$ 518.88K
1065
$ 219.7
-0.34%
-0.80%
-3.47%
$ 1.35M
$ 256.01
1066
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000782
+1.30%
+0.77%
-15.55%
$ 1.34M
$ 33.56M
1067
CUDIS
CUDIS
CUDIS
$ 0.005413
-0.62%
-3.32%
-3.93%
$ 1.34M
$ 10.63M
1068
Bull
Bull
BULL
$ 0.001374
-3.53%
-4.01%
-9.52%
$ 1.34M
$ 40.16M
1069
Sentio
Sentio
ST
$ 0.02389
+0.13%
-3.08%
+6.03%
$ 1.34M
$ 2.37M
1070
Fluence
Fluence
FLT
$ 0.004595
-0.02%
-0.52%
+2.88%
$ 1.33M
$ 12.32M
1071
Saros
Saros
SAROS
$ 0.0003996
+0.33%
+0.03%
-5.06%
$ 1.32M
$ 135.95M
1072
XL1
XL1
XL1
$ 0.0002301
-0.26%
-3.12%
-8.25%
$ 1.32M
$ 23.00M
1073
Donotfomoew
Donotfomoew
MOEW
$ 0.00021
-1.53%
-3.95%
-6.24%
$ 1.31M
$ 180.39M
1074
$ 107.58
-0.85%
-3.61%
-5.43%
$ 1.29M
$ 583.72
1075
$ 84.26
+0.07%
+1.14%
-1.42%
$ 1.28M
$ 656.24
1076
Radiant
Radiant
RXD
$ 0.000079
-1.25%
-9.20%
-4.82%
$ 1.26M
$ 614.87M
1077
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01886
-0.26%
-1.41%
-3.71%
$ 1.25M
$ 2.90M
1078
DOGE
DOGE
DOGEGOV
$ 0.001261
-1.24%
-2.75%
-5.77%
$ 1.25M
$ 59.23M
1079
MEZO
MEZO
MEZO
$ 0.01432
-0.48%
-3.21%
-3.66%
$ 1.24M
$ 3.78M
1080
$ 138.74
+0.15%
-1.49%
-1.15%
$ 1.23M
$ 423.40
1081
$ 956.55
-0.71%
0.00%
-2.91%
$ 1.23M
$ 60.27
1082
$ 89.36
+0.30%
-0.10%
-2.07%
$ 1.22M
$ 619.77
1083
$ 329.97
-2.45%
-1.41%
+10.34%
$ 1.22M
$ 194.72
1084
$ 0.00199
+1.01%
+28.21%
+23.46%
$ 1.21M
$ 33.11M
1085
Obol
Obol
OBOL
$ 0.003991
-0.30%
-4.65%
+35.63%
$ 1.20M
$ 15.97M
1086
$ 196.31
-0.26%
-8.73%
-6.97%
$ 1.20M
$ 340.60
1087
Luckycoin
Luckycoin
LKY
$ 0.06181
0.00%
-5.59%
-7.43%
$ 1.19M
$ 33.50K
1088
Areon Network
Areon Network
AREA
$ 0.0095
-4.31%
-1.86%
+8.34%
$ 1.18M
$ 805.29K
1089
MemeFi
MemeFi
MEMEFI
$ 0.0001175
-0.08%
-2.24%
-3.99%
$ 1.18M
$ 470.31M
1090
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2048
+1.86%
+5.25%
+2.33%
$ 1.17M
$ 295.34K
1091
MAGA
MAGA
MAGATRUMP
$ 0.02619
+0.04%
+0.15%
-9.93%
$ 1.17M
$ 2.21M
1092
New XAI gork
New XAI gork
GORK
$ 0.0011564
-1.49%
-5.45%
+9.52%
$ 1.16M
$ 45.35M
1093
Dynex
Dynex
DNX
$ 0.01075
-0.65%
+1.22%
-8.11%
$ 1.16M
$ 4.65M
1094
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01638
-0.67%
-6.17%
+2.91%
$ 1.15M
$ 1.30M
1095
MCNCOIN
MCNCOIN
MCN
$ 0.0954
+1.27%
+3.46%
-23.36%
$ 1.15M
$ 83.28K
1096
XDAG
XDAG
XDAG
$ 0.0008904
+0.08%
+0.33%
-2.46%
$ 1.14M
$ 61.37M
1097
Prosper
Prosper
PROSPER
$ 0.02221
+0.05%
-1.68%
+6.63%
$ 1.14M
$ 2.07M
1098
DevvE
DevvE
DEVVE
$ 0.01175
-0.42%
-5.39%
-17.65%
$ 1.13M
$ 7.39M
1099
$ 8.597
-2.82%
-7.59%
-7.90%
$ 1.13M
$ 9.55K
1100
$ 487.71
+0.03%
-0.74%
-2.50%
$ 1.12M
$ 115.74
1101
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007464
-1.99%
-6.43%
-8.93%
$ 1.11M
$ 2.99M
1102
RocketX exchange
RocketX exchange
RVF
$ 0.0133
-0.66%
-4.47%
-7.74%
$ 1.11M
$ 381.40K
1103
Reality Metaverse
Reality Metaverse
RMV
$ 0.00442
0.00%
-4.53%
-5.94%
$ 1.11M
$ 8.97M
1104
Gaia
Gaia
GAIA
$ 0.00634
+3.07%
+12.06%
+12.66%
$ 1.11M
$ 9.22M
1105
NuNet
NuNet
NTX
$ 0.002158
-2.08%
-6.35%
-17.22%
$ 1.09M
$ 16.10M
1106
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001093
-0.46%
+4.00%
-4.13%
$ 1.09M
$ 55.03M
1107
Welf
Welf
WELF
$ 0.0861
-0.58%
-8.79%
-17.84%
$ 1.09M
$ 646.73K
1108
NodeAI
NodeAI
GPU
$ 0.01107
-0.18%
-2.97%
-9.91%
$ 1.09M
$ 4.97M
1109
Energi
Energi
NRG
$ 0.01049
+0.29%
-0.10%
-4.55%
$ 1.08M
$ 2.06M
1110
$ 0.0002839
-2.49%
-5.56%
-6.05%
$ 1.08M
$ 87.06M
1111
$ 27.23
0.00%
-3.75%
-7.16%
$ 1.07M
$ 2.12K
1112
$ 24.25
-4.03%
+0.33%
-0.16%
$ 1.07M
$ 3.95K
1113
$ 55.57
-0.43%
-7.77%
-4.10%
$ 1.06M
$ 1.61K
1114
OGPU
OGPU
OGPU
$ 0.053
-0.75%
-7.01%
-6.51%
$ 1.04M
$ 224.47K
1115
Matchain
Matchain
MAT
$ 0.06398
+1.43%
-1.12%
-1.58%
$ 1.04M
$ 846.36K
1116
Ethervista
Ethervista
VISTA
$ 1.1063
-0.82%
+0.42%
-0.36%
$ 1.03M
$ 51.69K
1117
$ 78.09
-0.13%
+0.19%
-0.50%
$ 1.02M
$ 757.09
1118
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002791
-4.22%
-6.49%
-10.96%
$ 1.02M
$ 184.99M
1119
$ 15.25
-1.42%
-6.47%
-5.61%
$ 1.02M
$ 4.26K
1120
$ 620.7
-1.38%
-2.90%
+3.25%
$ 1.01M
$ 92.12
1121
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 573.93M
1122
Katana Inu
Katana Inu
KATA
$ 0.00002669
-6.47%
-6.85%
-16.58%
$ 1.00M
$ 883.40M
1123
$ 42.51
+0.12%
-0.07%
-2.83%
$ 1.00M
$ 1.69K
1124
SOLVEX
SOLVEX
SOLVEX
$ 0.0201
-0.50%
-2.90%
-4.29%
$ 995.58K
$ 359.03K
1125
$ 196.07
-0.31%
-0.71%
-5.83%
$ 986.96K
$ 334.41
1126
HELLO
HELLO
HELLO
$ 0.0013331
+0.04%
-0.19%
-6.34%
$ 976.15K
$ 72.66M
1127
3ULL
3ULL
3ULL
$ 0.00006689
-0.37%
+0.25%
-16.06%
$ 971.62K
$ 177.44M
1128
Dtec
Dtec
DTEC
$ 0.005554
+0.07%
+0.42%
-17.25%
$ 963.79K
$ 10.76M
1129
$ 98.23
-0.24%
+1.46%
+0.74%
$ 962.09K
$ 717.80
1130
EPNS
EPNS
PUSH
$ 0.010585
-0.65%
-1.51%
-2.09%
$ 956.42K
$ 4.56M
1131
Cypherium
Cypherium
CPH
$ 0.002479
+0.04%
-0.96%
+2.36%
$ 948.57K
$ 21.57M
1132
$ 338.31
-0.16%
-0.65%
-0.83%
$ 938.62K
$ 170.76
1133
$ 30.72
-0.20%
-5.92%
-5.66%
$ 937.42K
$ 2.24K
1134
$ 151.84
+0.52%
-1.56%
-6.91%
$ 934.27K
$ 421.21
1135
NODE
NODE
NODE
$ 0.007004
-0.70%
-1.63%
-16.20%
$ 932.80K
$ 7.68M
1136
BXE
BXE
BXE
$ 0.003066
+3.23%
+2.41%
+5.48%
$ 932.24K
$ 6.23M
1137
Vita Inu
Vita Inu
VINU
$ 0.000000001042
+0.19%
-2.07%
-19.47%
$ 932.24K
$ 64.17T
1138
Truth Network
Truth Network
TRUU
$ 0.00007625
+0.22%
+0.36%
+0.53%
$ 926.35K
$ 786.96M
1139
GraphLinq
GraphLinq
GLQ
$ 0.002725
-1.45%
-2.90%
-9.72%
$ 922.42K
$ 19.89M
1140
$ 734.73
+0.73%
-5.36%
-6.30%
$ 915.54K
$ 87.43
1141
VAIOT
VAIOT
VAI
$ 0.00229
+2.68%
-4.56%
-9.80%
$ 912.18K
$ 5.60M
1142
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001935
-0.82%
-2.31%
-8.17%
$ 911.74K
$ 29.40T
1143
Mobox
Mobox
MBOX
$ 0.001641
-1.43%
-5.81%
-66.14%
$ 910.23K
$ 43.16M
1144
Artyfact
Artyfact
ARTY
$ 0.04672
+0.06%
+7.76%
+24.17%
$ 908.56K
$ 1.24M
1145
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001351
-1.12%
-3.00%
-12.61%
$ 900.53K
$ 42.95T
1146
$ 102.32
-0.12%
-1.86%
+0.67%
$ 897.90K
$ 562.40
1147
Clore AI
Clore AI
CLORE
$ 0.001406
+0.36%
-0.99%
-4.16%
$ 893.82K
$ 46.69M
1148
$ 56.1
-1.95%
+2.35%
-0.54%
$ 892.36K
$ 1.89K
1149
V Systems
V Systems
VSYS
$ 0.000236
+0.21%
+0.42%
+2.07%
$ 878.81K
$ 214.10M
1150
Cellframe
Cellframe
CELL
$ 0.0301
-0.78%
-3.75%
-5.62%
$ 874.56K
$ 2.73M
1151
BABB
BABB
BAX
$ 0.00001045
0.00%
-1.51%
-5.01%
$ 871.11K
$ 190.24M
1152
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008026
-0.86%
-2.70%
-1.43%
$ 866.72K
$ 1.38B
1153
$ 327.95
-1.57%
+0.30%
+5.36%
$ 859.43K
$ 175.39
1154
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004893
-0.87%
+8.18%
+1.31%
$ 854.38K
$ 329.56M
1155
$ 409.12
-0.05%
-0.80%
-6.04%
$ 850.60K
$ 144.79
1156
$ 69.04
-1.89%
-12.37%
-19.45%
$ 844.75K
$ 1.06K
1157
Blocksquare Token
Blocksquare Token
BST
$ 0.01347
-0.37%
0.00%
-4.98%
$ 832.98K
$ 2.15M
1158
Spectral
Spectral
SPEC
$ 0.05795
-1.39%
-1.90%
-4.15%
$ 830.48K
$ 896.00K
1159
$ 71.66
-0.22%
-0.87%
-2.21%
$ 825.17K
$ 814.95
1160
Acala Token
Acala Token
ACA
$ 0.0006827
+0.01%
+1.03%
+0.06%
$ 797.53K
$ 101.45M
1161
LBRY Credits
LBRY Credits
LBC
$ 0.001209
0.00%
+9.91%
-16.10%
$ 790.97K
$ 155.86K
1162
DeFi
DeFi
DEFI
$ 0.0002116
0.00%
-0.78%
-3.30%
$ 787.13K
$ 19.06M
1163
BRETT
BRETT
BRETTETH
$ 0.01121
-2.34%
-5.76%
-12.41%
$ 783.75K
$ 5.50M
1164
KiloEx
KiloEx
KILO
$ 0.00365
-0.43%
-1.33%
-16.15%
$ 782.44K
$ 14.93M
1165
Baanx
Baanx
BXX
$ 0.003135
-1.30%
-2.71%
-10.11%
$ 771.56K
$ 958.33K
1166
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011003
-0.15%
+6.07%
+5.90%
$ 760.24K
$ 2.12B
1167
PointPay
PointPay
PXP
$ 0.02506
0.00%
+15.85%
+25.10%
$ 752.10K
$ 6.56M
1168
Matrix AI Network
Matrix AI Network
MAN
$ 0.00157
+2.61%
-1.26%
-12.78%
$ 749.96K
$ 4.47M
1169
Bifrost
Bifrost
BNC
$ 0.01979
-0.05%
-1.29%
-3.72%
$ 746.56K
$ 1.47M
1170
AEROBUD
AEROBUD
AEROBUD
$ 0.000762
-1.67%
-5.07%
-14.40%
$ 743.99K
$ 18.41M
1171
RWA Inc.
RWA Inc.
RWAINC
$ 0.001503
+0.40%
+2.03%
-5.22%
$ 741.28K
$ 2.18M
1172
$ 378.2
-0.70%
-1.53%
-4.87%
$ 740.37K
$ 150.31
1173
QORPO
QORPO
QORPO
$ 0.001186
+0.08%
-2.06%
-16.65%
$ 740.12K
$ 13.25M
1174
Choise.com
Choise.com
CHO
$ 0.0014011
-0.37%
+0.09%
+2.02%
$ 734.15K
$ 10.07M
1175
$ 126.71
-0.03%
-3.24%
-25.41%
$ 724.87K
$ 593.47
1176
SubQuery Network
SubQuery Network
SQT
$ 0.000191
0.00%
-0.47%
+7.79%
$ 723.27K
$ 264.32M
1177
Verasity
Verasity
VRA
$ 0.000007626
+0.76%
-1.76%
-11.69%
$ 721.06K
$ 9.00B
1178
Tales X
Tales X
X
$ 0.004684
-1.09%
-3.03%
-14.27%
$ 705.45K
$ 6.40M
1179
ARC
ARC
ARC
$ 0.00069
0.00%
-2.84%
-15.66%
$ 704.52K
$ 1.71M
1180
Fuse Network
Fuse Network
FUSE
$ 0.00314
+0.03%
-0.63%
-1.92%
$ 696.81K
$ 17.17M
1181
Chirp
Chirp
CHIRP
$ 0.006546
-0.18%
-0.53%
-4.07%
$ 689.48K
$ 6.82M
1182
Optimus
Optimus
OPTIMUS
$ 0.00724
0.00%
-4.49%
-23.87%
$ 688.05K
$ 71.52K
1183
MAIV
MAIV
MAIV
$ 0.0003811
0.00%
-1.52%
-8.59%
$ 679.49K
$ 24.69M
1184
IMGN Labs
IMGN Labs
IMGN
$ 0.000766
-1.98%
-14.27%
-9.58%
$ 674.46K
$ 68.70M
1185
Step App
Step App
FITFI
$ 0.0001465
+4.61%
-31.87%
-42.61%
$ 674.08K
$ 384.43M
1186
AI3
AI3
AI3
$ 0.006976
-0.43%
-0.74%
+4.56%
$ 664.86K
$ 1.03M
1187
Singularity Finance
Singularity Finance
SFI
$ 0.004305
-3.74%
-3.57%
-3.26%
$ 663.52K
$ 12.08M
1188
$ 1,585.09
-0.04%
-3.25%
-5.33%
$ 662.33K
$ 35.06
1189
$ 107.69
+0.21%
+0.93%
-4.49%
$ 660.05K
$ 663.28
1190
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001189
-0.08%
-3.26%
-4.51%
$ 653.88K
$ 31.69M
1191
Mochi
Mochi
MOCHI
$ 0.0000006844
-1.07%
-3.79%
-10.88%
$ 650.43K
$ 81.62B
1192
Artrade
Artrade
ATR
$ 0.0005076
-0.21%
-1.38%
-15.02%
$ 647.57K
$ 111.95M
1193
AI Avatar
AI Avatar
SGT
$ 0.0641
-0.93%
+1.91%
-2.44%
$ 644.39K
$ 2.84M
1194
$ 422.9
-0.49%
-0.01%
+2.56%
$ 638.91K
$ 138.93
1195
StreamCoin
StreamCoin
STRM
$ 0.0004224
-0.02%
+12.61%
+2.35%
$ 630.34K
$ 250.24M
1196
Minati Coin
Minati Coin
MNTC
$ 0.1004
0.00%
+0.50%
-7.47%
$ 630.01K
$ 1.31K
1197
$ 261.36
+0.12%
-2.82%
-7.09%
$ 625.56K
$ 265.96
1198
LinqAI
LinqAI
LNQ
$ 0.001731
-1.35%
-3.53%
-5.00%
$ 622.12K
$ 32.94M
1199
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05995
+0.07%
+1.40%
+0.86%
$ 616.19K
$ 441.25K
1200
$ 27.594
-0.42%
-1.57%
+0.37%
$ 614.81K
$ 2.99K
1201
Rubic
Rubic
RBC
$ 0.003651
-1.61%
-4.32%
-14.87%
$ 607.25K
$ 10.27M
1202
Phoenic
Phoenic
PNIC
$ 0.002375
-0.34%
-0.50%
-18.24%
$ 603.36K
$ 45.25M
1203
Whitebridge Network
Whitebridge Network
WBAI
$ 0.002003
+0.15%
+13.45%
+22.84%
$ 597.20K
$ 27.13M
1204
Zygoswap
Zygoswap
ZSWAP
$ 0.0006058
-1.52%
-5.30%
-32.92%
$ 590.83K
$ 75.11M
1205
Neurai
Neurai
XNA
$ 0.00003366
0.00%
-2.83%
-16.29%
$ 574.85K
$ 77.55M
1206
Carnomaly
Carnomaly
CARR
$ 0.0003239
0.00%
+2.79%
+11.61%
$ 566.83K
$ 19.61M
1207
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011912
-0.05%
+1.01%
-0.84%
$ 549.73K
$ 65.55M
1208
$ 11.82
-0.08%
-2.07%
+0.25%
$ 541.17K
$ 4.85K
1209
JetTon Game
JetTon Game
JETTON
$ 0.02677
+0.04%
+0.90%
-2.61%
$ 540.51K
$ 2.32M
1210
$ 267.92
-1.35%
-3.14%
-0.62%
$ 534.39K
$ 231.43
1211
U2U Network
U2U Network
U2U
$ 0.0003419
+1.44%
-7.61%
-6.25%
$ 526.32K
$ 169.61M
1212
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0050422
-3.86%
-44.62%
+126.06%
$ 521.19K
$ 41.33M
1213
$ 14.35
-0.76%
+0.84%
-0.90%
$ 519.77K
$ 5.68K
1214
$ 460.85
-0.12%
-1.52%
-3.29%
$ 511.12K
$ 130.68
1215
Meter Governance
Meter Governance
MTRG
$ 0.0157
-1.01%
-13.55%
-22.52%
$ 508.67K
$ 4.03M
1216
MUBI
MUBI
MUBI
$ 0.0005181
+0.17%
-5.50%
-21.69%
$ 489.92K
$ 107.73M
1217
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00401
0.00%
-21.64%
-59.69%
$ 488.44K
$ 773.33K
1218
MAGAETH
MAGAETH
MAGAETH
$ 0.000001224
-0.40%
-3.07%
-7.03%
$ 480.02K
$ 43.57B
1219
Creo Engine
Creo Engine
CREO
$ 0.0006849
-0.04%
-1.35%
-6.61%
$ 478.02K
$ 44.05M
1220
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004641
+0.23%
+7.00%
-14.68%
$ 476.70K
$ 117.63M
1221
Rebel Cars
Rebel Cars
RC
$ 0.002302
-0.65%
-2.29%
-7.44%
$ 475.03K
$ 2.66M
1222
Dione Protocol
Dione Protocol
DIONE
$ 0.000039
0.00%
-2.50%
0.00%
$ 473.42K
$ 22.57M
1223
Vertus
Vertus
VERT
$ 0.0008846
-1.21%
-4.03%
-11.34%
$ 464.52K
$ 25.52M
1224
Shardeum
Shardeum
SHM
$ 0.0000354
0.00%
-0.84%
+0.57%
$ 458.11K
$ 451.47M
1225
Eternal AI
Eternal AI
EAI
$ 0.0014
-1.32%
-4.19%
-6.09%
$ 451.59K
$ 5.11M
1226
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02476
-0.44%
-7.88%
-13.40%
$ 450.92K
$ 1.93M
1227
$ 0.00688
-0.29%
0.00%
+1.92%
$ 443.61K
$ 3.75M
1228
$ 12.041
-0.27%
-11.74%
-10.89%
$ 431.34K
$ 8.73K
1229
XELS
XELS
XELS
$ 0.020388
-0.03%
-1.29%
-1.67%
$ 428.15K
$ 2.49M
1230
nuco.cloud
nuco.cloud
NCDT
$ 0.0085
-1.16%
-2.30%
-5.56%
$ 425.00K
$ 76.38K
1231
$ 57.65
-0.65%
-4.50%
+1.53%
$ 420.89K
$ 1.19K
1232
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001404
+0.65%
+1.01%
-10.19%
$ 420.30K
$ 126.24M
1233
$ 21.42
-0.70%
-2.19%
-1.43%
$ 408.78K
$ 2.77K
1234
EstateX
EstateX
ESX
$ 0.000422
-0.70%
-5.54%
-13.94%
$ 404.22K
$ 9.25M
1235
Unizen
Unizen
ZCX
$ 0.0005864
-0.15%
-0.71%
+1.68%
$ 397.98K
$ 82.28M
1236
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05149
-0.23%
+0.08%
-6.76%
$ 394.97K
$ 1.09M
1237
MagicCraft
MagicCraft
MCRT
$ 0.0000768
-0.13%
-0.26%
-0.13%
$ 387.44K
$ 351.89M
1238
Rabi
Rabi
RABI
$ 0.0006247
-0.42%
-2.38%
-3.59%
$ 386.75K
$ 34.44M
1239
Sensay
Sensay
SNSY
$ 0.0000739
-0.54%
-3.90%
-8.99%
$ 384.71K
$ 1.65B
1240
Flamingo
Flamingo
FLM
$ 0.0006517
+0.90%
-13.58%
-21.29%
$ 379.07K
$ 85.31M
1241
Reploy
Reploy
RAI
$ 0.03783
-0.74%
-3.46%
-19.54%
$ 376.40K
$ 1.53M
1242
AS Monaco
AS Monaco
ASM
$ 0.05777
-1.08%
-2.10%
-11.13%
$ 370.26K
$ 961.34K
1243
Humanode
Humanode
HMND
$ 0.001622
+0.37%
+0.93%
-6.74%
$ 370.04K
$ 28.21M
1244
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03559
+0.20%
+0.56%
-4.12%
$ 356.00K
$ 1.60M
1245
$ 20.77
-3.44%
-0.43%
-1.93%
$ 351.60K
$ 5.31K
1246
Atlas Navi
Atlas Navi
NAVI
$ 0.00216
-0.78%
+1.55%
+3.24%
$ 350.42K
$ 6.93M
1247
PLEARN
PLEARN
PLN
$ 0.00408
-0.25%
-3.78%
-8.54%
$ 350.28K
$ 15.18M
1248
THORWallet
THORWallet
TITN
$ 0.008078
-0.02%
+3.01%
-9.84%
$ 343.44K
$ 7.78M
1249
Bazaars
Bazaars
BZR
$ 54.232
-2.20%
-5.18%
-6.75%
$ 339.85K
$ 8.06K
1250
StarHeroes
StarHeroes
STARHEROES
$ 0.001404
+1.15%
+0.21%
-2.98%
$ 339.61K
$ 47.74M
1251
TRVL
TRVL
TRVL
$ 0.0008132
-1.42%
-2.94%
-8.31%
$ 338.82K
$ 79.20M
1252
Common Protocol
Common Protocol
COMMON
$ 0.0001398
-0.56%
-3.22%
-12.31%
$ 329.68K
$ 379.74M
1253
XRADERS
XRADERS
XR
$ 0.004878
-0.08%
-0.25%
-1.77%
$ 324.69K
$ 4.06M
1254
yesnoerror
yesnoerror
YNE
$ 0.0003196
-1.53%
-9.48%
+27.80%
$ 320.90K
$ 160.12M
1255
Heurist
Heurist
HEU
$ 0.002894
0.00%
-1.23%
-2.89%
$ 319.75K
$ 995.72K
1256
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000808
-0.61%
0.00%
+0.62%
$ 319.41K
$ 635.00M
1257
Sauber FT
Sauber FT
SAUBER
$ 0.105
-0.09%
-0.28%
-2.12%
$ 303.26K
$ 519.50K
1258
SUNCAT
SUNCAT
SUNCAT
$ 0.0003022
+5.84%
-1.76%
+4.26%
$ 300.80K
$ 190.19M
1259
$ 0.000901
-0.66%
-0.66%
-23.19%
$ 298.38K
$ 63.65M
1260
Phoenix Global
Phoenix Global
PHB
$ 0.003853
-3.92%
+7.98%
-0.81%
$ 293.10K
$ 14.66M
1261
$ 5.088
-2.13%
-5.10%
-8.93%
$ 292.87K
$ 13.13K
1262
4EVERLAND
4EVERLAND
4EVER
$ 0.0000872
-0.90%
-6.60%
-5.69%
$ 283.82K
$ 139.48M
1263
PLAYZAP
PLAYZAP
PZP
$ 0.002539
+0.04%
+1.76%
+3.46%
$ 282.49K
$ 11.43M
1264
Sekuya
Sekuya
SKYA
$ 0.0005085
+0.32%
-0.76%
-1.28%
$ 279.63K
$ 13.72M
1265
myDid
myDid
SYL
$ 0.00003596
-0.82%
-4.29%
-7.70%
$ 279.61K
$ 504.83M
1266
$ 140.15
-0.28%
-0.09%
-1.97%
$ 278.68K
$ 432.24
1267
MILLI
MILLI
MILLI
$ 0.000001025
-0.19%
-2.94%
-18.52%
$ 269.58K
$ 32.46B
1268
Portuma
Portuma
PORTUMA
$ 0.0000705
+1.59%
-4.21%
-7.24%
$ 266.82K
$ 1.83B
1269
Cosplay Token
Cosplay Token
COT
$ 0.000665
-0.60%
-1.78%
-2.06%
$ 261.85K
$ 11.66M
1270
Router Protocol
Router Protocol
ROUTE
$ 0.0003961
+1.60%
-18.56%
+99.85%
$ 259.69K
$ 45.08M
1271
ORBOFI
ORBOFI
OBI
$ 0.0001767
0.00%
+1.49%
-1.89%
$ 253.38K
$ 1.22M
1272
CYBRO
CYBRO
CYBRO
$ 0.001879
+0.05%
-2.02%
-0.74%
$ 250.10K
$ 11.88M
1273
SENSORIUM
SENSORIUM
SENSO
$ 0.003543
-0.17%
-0.62%
+16.39%
$ 248.96K
$ 10.53M
1274
Privasea AI
Privasea AI
PRAI
$ 0.0007289
+0.39%
-0.07%
-0.38%
$ 245.80K
$ 79.19M
1275
$ 19.02
+0.48%
+1.22%
+3.20%
$ 245.33K
$ 3.35K
1276
TENUP
TENUP
TUP
$ 0.00231
0.00%
-0.43%
+2.21%
$ 243.41K
$ 257.02K
1277
Factor
Factor
FACT
$ 0.2009
0.00%
-5.41%
-17.83%
$ 237.71K
$ 1.28K
1278
VinuChain
VinuChain
VC
$ 0.0002421
+0.87%
+2.52%
-29.74%
$ 236.72K
$ 169.88M
1279
Boba Cat
Boba Cat
BOBACAT
$ 0.000384
+2.15%
-1.56%
-23.28%
$ 235.35K
$ 1.70M
1280
$ 112.04
-0.17%
-3.29%
-8.71%
$ 232.99K
$ 554.03
1281
Aipocalypto
Aipocalypto
AIPO
$ 0.001603
0.00%
+2.62%
-2.85%
$ 223.62K
$ 65.60M
1282
Hamster
Hamster
HAM
$ 0.000000000093
+0.97%
-19.91%
-23.13%
$ 223.40K
$ 568.58T
1283
Ispolink Token
Ispolink Token
ISP
$ 0.00002678
+0.41%
+7.19%
-7.92%
$ 218.34K
$ 1.97B
1284
$ 1,014.1
-1.88%
-8.71%
-3.60%
$ 213.44K
$ 73.94
1285
$ 16.02
-0.06%
-5.14%
-8.44%
$ 208.26K
$ 3.63K
1286
enfineo
enfineo
ENF
$ 0.005031
-2.12%
-9.74%
-9.06%
$ 206.73K
$ 3.39M
1287
MTP
MTP
MTP
$ 0.0002332
-0.85%
+2.54%
-4.72%
$ 206.10K
$ 245.56M
1288
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002125
-0.14%
-12.17%
-20.04%
$ 200.87K
$ 25.19M
1289
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02732
+0.96%
-0.74%
-0.98%
$ 198.28K
$ 1.88M
1290
Tradetomato
Tradetomato
TTM
$ 0.002399
+0.04%
-0.04%
-0.21%
$ 193.69K
$ 31.79K
1291
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001945
+0.21%
-0.21%
-10.66%
$ 193.31K
$ 74.61B
1292
Stobox
Stobox
STBU
$ 0.001275
+12.43%
+10.68%
+7.96%
$ 191.25K
$ 303.86K
1293
$ 167.84
-1.26%
-0.50%
+0.08%
$ 188.71K
$ 369.68
1294
Fleek
Fleek
FLK
$ 0.00904
-2.28%
-15.07%
-27.78%
$ 180.40K
$ 5.53M
1295
Fruits
Fruits
FRTS
$ 0.000008535
-0.63%
-3.36%
-6.49%
$ 179.81K
$ 8.92B
1296
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002773
-0.07%
+1.28%
-16.03%
$ 179.04K
$ 170.86M
1297
Coldstack
Coldstack
CLS
$ 0.007571
-0.03%
-0.26%
-2.13%
$ 178.00K
$ 1.76M
1298
Mindfak
Mindfak
MINDFAK
$ 0.000255
-0.23%
-7.23%
-12.50%
$ 176.30K
$ 143.86M
1299
Azuro
Azuro
AZUR
$ 0.000872
-0.34%
+1.63%
+20.61%
$ 175.05K
$ 17.63M
1300
EMR
EMR
EMR
$ 0.0002044
+2.55%
-0.39%
-9.41%
$ 171.74K
$ 109.07M
1301
$ 603.72
-0.45%
-3.53%
+2.27%
$ 161.29K
$ 129.58
1302
SinVerse
SinVerse
SIN
$ 0.0001747
0.00%
-3.05%
-2.61%
$ 161.26K
$ 89.51M
1303
Inspect
Inspect
INSP
$ 0.0002
-0.10%
-13.56%
-11.58%
$ 159.75K
$ 288.82M
1304
$ 160.98
-3.76%
-2.28%
+1.22%
$ 158.07K
$ 379.82
1305
Octo Gaming
Octo Gaming
OTK
$ 0.0003119
0.00%
-5.14%
-19.84%
$ 152.68K
$ 18.86M
1306
Skate
Skate
SKATE
$ 0.0009454
-2.22%
-10.79%
-4.99%
$ 151.88K
$ 55.14M
1307
Leeds United FC
Leeds United FC
LUFC
$ 0.02882
0.00%
-4.34%
+2.66%
$ 150.23K
$ 1.74M
1308
LETSTOP
LETSTOP
STOP
$ 0.001956
+0.31%
+0.62%
-6.63%
$ 147.44K
$ 9.62M
1309
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01474
0.00%
-1.87%
-11.11%
$ 147.25K
$ 1.50M
1310
$ 2,552.94
-0.68%
-0.69%
+4.28%
$ 141.87K
$ 25.08
1311
Rivalz Network
Rivalz Network
RIZ
$ 0.0001227
-0.24%
-0.57%
+1.49%
$ 141.45K
$ 343.57M
1312
MILC Platform
MILC Platform
MLT
$ 0.0011352
0.00%
-25.46%
-38.41%
$ 141.25K
$ 347.77K
1313
Bombie
Bombie
BOMB
$ 0.00001532
-0.07%
-0.20%
+1.32%
$ 137.97K
$ 3.53B
1314
SOON
SOON
MRSOON
$ 0.000002029
+0.05%
-1.96%
+5.92%
$ 135.41K
$ 27.60B
1315
LightLink
LightLink
LL
$ 0.001559
-0.06%
+0.39%
+3.24%
$ 127.41K
$ 33.39M
1316
Node Pay
Node Pay
NC
$ 0.0002872
-22.00%
-20.77%
-15.68%
$ 125.04K
$ 133.61M
1317
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002009
-0.40%
+0.85%
-36.20%
$ 122.71K
$ 2.76B
1318
$ 20.59
-1.81%
-8.41%
-12.53%
$ 122.67K
$ 3.59K
1319
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001464
+1.24%
-27.63%
-26.62%
$ 116.81K
$ 17.50M
1320
dego.finance
dego.finance
DEGO
$ 0.005416
+1.78%
+0.33%
+0.20%
$ 115.44K
$ 10.78M
1321
Paysenger
Paysenger
EGO
$ 0.0005514
+0.04%
-0.18%
-0.18%
$ 110.65K
$ 101.19M
1322
TRUST AI
TRUST AI
TRT
$ 0.0279
0.00%
-20.51%
-10.58%
$ 106.02K
$ 19.91K
1323
Brazil National Fan
Brazil National Fan
BFT
$ 0.003609
-1.85%
-20.72%
-24.39%
$ 104.01K
$ 14.06M
1324
$ 385.88
-4.03%
+0.16%
+2.41%
$ 100.93K
$ 183.85
1325
AME Chain
AME Chain
AME
$ 0.0002002
+1.10%
-0.64%
+1.05%
$ 100.80K
$ 318.28M
1326
Vestate
Vestate
VES
$ 0.000696
-0.43%
-0.57%
-1.14%
$ 100.02K
$ 2.84M
1327
Medieval Empires
Medieval Empires
MEE
$ 0.0001747
-0.17%
-0.74%
+2.70%
$ 97.79K
$ 332.35M
1328
Hund on Sol
Hund on Sol
HUND
$ 0.0002418
-1.62%
-1.38%
+1.93%
$ 97.34K
$ 87.19M
1329
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02943
-0.55%
-3.61%
-0.68%
$ 96.42K
$ 1.72M
1330
Sharpe AI
Sharpe AI
SAI
$ 0.0008468
-0.09%
-2.49%
-0.29%
$ 94.70K
$ 81.94M
1331
$ 1,006.73
-0.63%
+0.61%
+5.25%
$ 94.31K
$ 59.38
1332
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002122
+0.05%
-5.00%
-33.23%
$ 91.15K
$ 99.41M
1333
Bondex
Bondex
BDXN
$ 0.0005672
-0.09%
-3.19%
-16.15%
$ 90.82K
$ 96.65M
1334
Wicrypt
Wicrypt
WNT
$ 0.0034458
-0.68%
-7.90%
-10.36%
$ 90.01K
$ 18.32M
1335
Zelwin
Zelwin
ZLW
$ 0.001188
0.00%
-1.08%
-2.30%
$ 85.93K
$ 6.62M
1336
Spain National Fan
Spain National Fan
SNFT
$ 0.003665
-2.65%
-39.28%
-42.67%
$ 84.28K
$ 16.16M
1337
Overlay Protocol
Overlay Protocol
OVL
$ 0.007563
-0.09%
-0.15%
-1.11%
$ 82.42K
$ 8.33M
1338
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003514
+0.06%
-0.85%
-5.48%
$ 76.96K
$ 166.93M
1339
$ 66.6
-1.56%
-1.97%
-4.90%
$ 74.61K
$ 896.05
1340
GameGPT
GameGPT
DUEL
$ 0.00000821
+0.24%
-59.55%
-68.15%
$ 68.97K
$ 830.51M
1341
$ 405.17
+0.51%
-0.81%
-3.30%
$ 67.62K
$ 150.28
1342
$ 14.87
+0.07%
-8.94%
-6.59%
$ 67.28K
$ 4.04K
1343
$ 46.71
+0.34%
+0.21%
-2.10%
$ 62.84K
$ 1.45K
1344
The Epiko
The Epiko
EPIKO
$ 0.0003583
0.00%
-5.86%
-31.39%
$ 62.53K
$ 3.17M
1345
Units.Network
Units.Network
UNIT0
$ 0.012241
-0.29%
-0.91%
+24.34%
$ 62.42K
$ 3.07M
1346
EYWA
EYWA
EYWA
$ 0.0006169
+0.05%
-0.13%
-1.67%
$ 61.62K
$ 26.38M
1347
$ 181.17
+0.02%
-3.41%
-3.19%
$ 57.76K
$ 318.07
1348
Black Mirror
Black Mirror
MIRROR
$ 0.0006002
-0.25%
-2.17%
-15.84%
$ 57.52K
$ 95.34M
1349
Gata
Gata
GATA
$ 0.0005121
-1.20%
-2.04%
-5.36%
$ 57.24K
$ 104.33M
1350
COMAI
COMAI
COMAI
$ 0.0008
0.00%
0.00%
+70.21%
$ 56.93K
--
1351
MARS4
MARS4
MARS4
$ 0.00002249
-4.01%
-4.70%
-11.96%
$ 55.94K
$ 2.45B
1352
Hivello
Hivello
HVLO
$ 0.00004856
-0.33%
-0.63%
-8.38%
$ 52.62K
$ 402.46M
1353
$ 3.675
-3.82%
-5.53%
-7.06%
$ 50.59K
$ 22.66K
1354
$ 669.9
-1.09%
-2.52%
-2.60%
$ 48.07K
$ 98.35
1355
CRAT
CRAT
CRAT
$ 0.00156
-0.69%
-1.56%
-3.79%
$ 47.25K
$ 47.89M
1356
$ 51.11
-0.04%
+0.73%
+0.47%
$ 44.50K
$ 1.11K
1357
$ 2.657
-4.69%
-6.13%
-2.20%
$ 43.74K
$ 23.96K
1358
MASS
MASS
MASS
$ 0.0004107
+1.53%
+6.87%
+7.09%
$ 40.87K
$ 135.15M
1359
$ 183.34
+0.15%
-3.83%
-4.42%
$ 37.94K
$ 338.55
1360
$ 5.208
-3.48%
-5.79%
-4.14%
$ 37.20K
$ 16.17K
1361
Dexlab
Dexlab
XLAB
$ 0.0000001
+0.40%
+3.95%
-17.76%
$ 35.17K
$ 570.25B
1362
$ 350.49
+0.02%
+2.61%
-1.13%
$ 34.78K
$ 171.69
1363
$ 116.58
+0.11%
+0.95%
-0.05%
$ 30.70K
$ 496.42
1364
Carbon Browser
Carbon Browser
CSIX
$ 0.0000879
+4.18%
-39.98%
-54.77%
$ 30.66K
$ 27.36M
1365
$ 182.15
+0.19%
-0.43%
-1.45%
$ 28.74K
$ 330.10
1366
$ 25.78
+0.78%
+1.30%
+1.82%
$ 26.78K
$ 2.45K
1367
$ 231.94
+0.19%
+5.25%
+3.39%
$ 26.41K
$ 271.78
1368
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000746
0.00%
-0.13%
-0.13%
$ 26.33K
$ 75.21M
1369
MBD Financials
MBD Financials
MBD
$ 0.00000096
-2.06%
-16.67%
+111.11%
$ 24.64K
$ 5.60B
1370
NeurochainAI
NeurochainAI
NCN
$ 0.00008776
0.00%
+4.23%
+4.81%
$ 23.94K
$ 18.05M
1371
$ 109.31
-0.04%
-1.39%
-2.95%
$ 21.24K
$ 569.09
1372
$ 6.74
0.00%
-5.07%
-5.20%
$ 20.55K
$ 9.76K
1373
$ 214.35
+0.03%
-1.13%
-2.57%
$ 20.21K
$ 266.04
1374
$ 49.58
+0.04%
+0.28%
+0.61%
$ 17.56K
$ 1.11K
1375
$ 14.26
0.00%
-0.28%
-2.72%
$ 15.88K
$ 4.21K
1376
$ 58.04
-0.16%
+1.85%
+1.56%
$ 15.35K
$ 993.66
1377
$ 436.98
-2.53%
+0.24%
+2.59%
$ 15.27K
$ 140.68
1378
$ 233.84
-0.25%
-1.05%
-1.74%
$ 11.91K
$ 236.28
1379
$ 254.51
-2.65%
+4.42%
-1.43%
$ 11.69K
$ 239.09
1380
$ 465.8
0.00%
+0.73%
-1.88%
$ 10.84K
$ 118.83
1381
MINX TOKEN
MINX TOKEN
MINX
$ 0.00445
-3.69%
-12.08%
+20.65%
$ 10.52K
$ 9.27M
1382
$ 512.79
+0.62%
-2.93%
-8.09%
$ 8.87K
$ 116.28
1383
$ 15.89
-0.63%
-0.06%
+0.63%
$ 8.80K
$ 3.77K
1384
$ 93.33
-0.93%
-3.51%
-2.12%
$ 7.13K
$ 599.76
1385
$ 461.17
-1.02%
+1.35%
+2.74%
$ 7.05K
$ 126.30
1386
$ 22.55
-0.04%
+0.27%
-2.88%
$ 5.30K
$ 2.57K
1387
$ 233.96
+0.54%
+1.88%
-1.55%
$ 5.28K
$ 238.70
1388
$ 328.28
-0.14%
-1.78%
-5.92%
$ 4.41K
$ 208.65
1389
$ 199.27
-1.41%
-2.18%
-2.26%
$ 4.29K
$ 284.82
1390
$ 148.48
-0.36%
-2.37%
-8.50%
$ 2.92K
$ 412.06
1391
$ 152.73
-1.14%
-3.15%
-8.43%
$ 2.03K
$ 413.56
1392
$ 146.14
+0.21%
+0.77%
+1.24%
$ 1.93K
$ 403.57
1393
$ 98.69
-0.66%
-3.07%
-8.73%
$ 1.87K
$ 592.14
1394
$ 16.97
-2.76%
-6.10%
-6.05%
$ 1.34K
$ 3.43K
1395
Zynecoin
Zynecoin
ZYN
$ 0.00002759
0.00%
-9.57%
-23.92%
$ 1.16K
$ 844.46M
1396
$ 614.69
+0.10%
+1.24%
-0.94%
$ 775.51
$ 102.29
1397
Nexus
Nexus
NEX
$ 0.000002384
-1.40%
-4.77%
-20.70%
--
$ 30.97B
1398
CarFi
CarFi
CARFI
$ 0.4555
0.00%
-0.11%
+1.45%
--
$ 123.80K
1399
ALKIMI
ALKIMI
ALKIMI
$ 0.001191
-1.89%
+11.52%
-22.05%
--
$ 2.84M
1400
Bitlayer
Bitlayer
BTR
$ 0.01884
-1.26%
-9.47%
-6.23%
--
$ 7.02M
1401
Tatsu
Tatsu
TATSU
$ 0.694
+1.82%
-7.55%
+55.43%
--
$ 5.29K
1402
TPRO Network
TPRO Network
TPRO
$ 0.000468
-1.87%
-3.87%
-2.28%
--
$ 40.40M
1403
UNC
UNC
UNC
$ 0.002357
-7.85%
+3.90%
+63.14%
--
$ 38.45M
1404
CodexField
CodexField
CODEX
$ 15.4936
-0.07%
-0.40%
-0.94%
--
$ 1.33K
1405
Utya
Utya
UTYA
$ 0.01821
-3.14%
-4.44%
+9.39%
--
$ 3.01M
1406
o1.exchange
o1.exchange
O
$ 0.595
-0.64%
-16.35%
+84.39%
--
$ 409.03K
1407
Metti Token
Metti Token
MTT
$ 14.62
-0.14%
+0.41%
-23.21%
--
$ 599.82
1408
XTM
XTM
XTM
$ 0.000522
0.00%
+2.15%
-0.57%
--
$ 14.11M
1409
Swarm Network
Swarm Network
TRUTH
$ 0.015287
-1.41%
-4.02%
+17.98%
--
$ 16.04M
1410
NEET
NEET
NEET
$ 0.02322
-1.10%
-4.91%
-5.10%
--
$ 2.47M
1411
KlipAI
KlipAI
KLIP
$ 0.003816
-0.77%
-2.98%
-4.62%
--
$ 18.25M
1412
Qlindo
Qlindo
QLINDO
$ 0.0005389
0.00%
-0.11%
-29.97%
--
$ 188.73K
1413
GoldFinger
GoldFinger
GF
$ 0.0019838
0.00%
-1.28%
+18.61%
--
$ 370.90K
1414
XEN Crypto
XEN Crypto
XEN
$ 0.000000005121
-3.13%
-4.13%
-17.34%
--
$ 11.45T
1415
dovu
dovu
DOVU
$ 0.0014881
-0.09%
-3.66%
-10.98%
--
$ 2.00M
1416
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.0000095
-1.94%
+13.65%
+13.90%
--
$ 6.42B
1417
Dexsport
Dexsport
DESU
$ 0.015579
+0.04%
-2.52%
-7.39%
--
$ 930.19K
1418
Vidaio
Vidaio
SN85
$ 1.613
-0.37%
-2.23%
-16.55%
--
$ 6.21K
1419
Turingbitchain
Turingbitchain
TBC
$ 7.732
0.00%
-0.76%
-0.49%
--
$ 27.73K
1420
xx network
xx network
XX
$ 0.0042
0.00%
+5.00%
+4.48%
--
$ 322.97K
1421
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0024661
0.00%
-11.93%
-16.85%
--
$ 6.28M
1422
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003108
+1.82%
-1.37%
+27.10%
--
$ 72.28M
1423
SOEX
SOEX
SOEX
$ 0.005399
0.00%
+2.98%
+19.18%
--
$ 3.02M
1424
$ 27.36
-1.72%
-0.58%
--
--
$ 2.59K
1425
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 74.58K
1426
ONI
ONI
ONI
$ 0.00473
-0.73%
-2.74%
-10.58%
--
$ 7.55M
1427
PhyChain
PhyChain
PHYCHAIN
$ 0.127
-4.35%
-40.98%
-64.40%
--
$ 5.30M
1428
Cattoverse
Cattoverse
CS
$ 0.5522
-2.46%
-31.10%
-74.88%
--
$ 2.42M
1429
$ 195.03
-2.27%
-2.51%
--
--
$ 390.62
1430
TICS
TICS
TICS
$ 0.02488
-0.04%
-4.60%
-14.78%
--
$ 5.55M
1431
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0101
0.00%
-5.23%
-9.78%
--
$ 445.01K
1432
Solstice Finance
Solstice Finance
SLX
$ 0.1918
-2.40%
-5.88%
+13.94%
--
$ 1.27M
1433
$ 25.42
-3.53%
-6.47%
--
--
$ 2.85K
1434
$ 0.01261
-1.93%
-2.60%
-4.79%
--
$ 6.21K
1435
Mixin
Mixin
XIN
$ 53.01
-0.24%
-1.79%
-3.99%
--
$ 422.18
1436
Stability World AI
Stability World AI
AIW
$ 0.0004283
-0.58%
-0.84%
+8.62%
--
$ 43.41M
1437
Ready to Fight
Ready to Fight
RTF
$ 0.005662
-0.23%
-0.02%
-1.00%
--
$ 3.81M
1438
LiveArt
LiveArt
ART
$ 0.0002884
0.00%
+2.74%
-3.58%
--
$ 195.16M
1439
ICECREAM
ICECREAM
ICECREAM
$ 0.001024
0.00%
-0.10%
-11.27%
--
$ 6.24M
1440
Nexum
Nexum
NEXM
$ 0.005315
0.00%
-2.12%
-1.57%
--
$ 643.34K
1441
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00009349
+1.66%
+108.47%
-33.55%
--
$ 588.34M
1442
Medifakt
Medifakt
FAKT
$ 0.000573
+0.03%
+0.25%
+0.35%
--
$ 17.52M
1443
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016414
-0.95%
-10.97%
-14.68%
--
$ 4.58M
1444
QBX
QBX
QBX
$ 0.0003582
-0.17%
+4.04%
-14.47%
--
$ 52.79M
1445
Goldfish Gold
Goldfish Gold
GGBR
$ 4.107
+0.02%
-1.91%
-5.08%
--
$ 14.98K
1446
XEFFY
XEFFY
XEF
$ 0.0110728
-0.73%
+7.14%
+17.32%
--
$ 7.71M
1447
SedraCoin
SedraCoin
SDR
$ 0.000004985
0.00%
+0.20%
-9.28%
--
$ 44.18M
1448
ChangeX
ChangeX
CHANGE
$ 0.0012
0.00%
0.00%
-3.67%
--
$ 3.42K
1449
Doran
Doran
DRN
$ 0.1035
-0.95%
-2.54%
-4.16%
--
$ 393.51K
1450
3KDS
3KDS
3KDS
$ 0.0009207
+0.01%
-0.10%
-3.40%
--
$ 58.39M
1451
USD.AI
USD.AI
CHIP
$ 0.03202
-2.73%
-9.82%
-8.04%
--
$ 6.75M
1452
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03285
+0.45%
-3.14%
+5.24%
--
$ 5.18M
1453
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001231
-1.05%
-0.32%
-6.17%
--
$ 5.15M
1454
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002268
+0.18%
-4.06%
-13.70%
--
$ 263.57M
1455
Red Horse
Red Horse
RH
$ 0.011488
+0.50%
-3.00%
-2.46%
--
$ 8.26M
1456
Songbird
Songbird
SGB
$ 0.0009748
+0.05%
+2.90%
-9.68%
--
$ 57.90M
1457
RUJI
RUJI
RUJI
$ 0.2608
0.00%
+8.89%
+4.32%
--
$ 8.54K
1458
Momo
Momo
MOMO
$ 0.0003106
-10.99%
-14.45%
-18.66%
--
$ 152.66M
1459
PUBLIC
PUBLIC
PUBLIC
$ 0.0113
-0.35%
-2.08%
-5.82%
--
$ 4.95M
1460
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002041
+0.05%
-12.22%
-15.59%
--
$ 31.71M
1461
Dolphin
Dolphin
POD
$ 0.3071
-2.88%
-11.62%
+1.12%
--
$ 169.57K
1462
NEXST
NEXST
NXT
$ 0.28524
+0.39%
-5.09%
+2.61%
--
$ 2.19M
1463
Backstage
Backstage
BKS
$ 0.0007107
-0.10%
+0.32%
+0.28%
--
$ 26.13M
1464
PayAI Network
PayAI Network
PAYAI
$ 0.00525
-0.56%
-3.25%
-11.94%
--
$ 15.93M
1465
Love Bit
Love Bit
LB
$ 0.0000001132
0.00%
-4.87%
-3.82%
--
$ 144.25B
1466
VPEPE
VPEPE
VPEPE
$ 0.01279
+0.55%
+1.02%
+15.79%
--
$ 774.88K
1467
Dragonswap
Dragonswap
DRG
$ 0.0101
0.00%
-0.79%
-1.56%
--
$ 815.36K
1468
Collector Crypt
Collector Crypt
CARDS
$ 0.24803
+2.59%
-9.69%
+7.77%
--
$ 400.19K
1469
TonCapy
TonCapy
TCAPY
$ 0.0000004115
-0.10%
-0.19%
-0.63%
--
$ 32.07B
1470
XP8
XP8
XP8
$ 0.00189
0.00%
+94.85%
+136.25%
--
$ 302.96K
1471
$ 103.98
-0.89%
-11.53%
-11.65%
--
$ 736.92
1472
Vimverse
Vimverse
VIM
$ 0.000042
+9.49%
-67.18%
-82.92%
--
$ 96.82M
1473
gitlawb
gitlawb
GITLAWB
$ 0.00005619
-1.44%
-20.29%
-27.78%
--
$ 1.09B
1474
TrueBit
TrueBit
TRU1
$ 0.003751
-0.29%
-22.79%
-31.76%
--
$ 13.18M
1475
Immunefi
Immunefi
IMU
$ 0.001736
+1.70%
-25.86%
+7.55%
--
$ 47.33M
1476
Chimpzee
Chimpzee
CHMPZ
$ 0.00001179
-0.75%
-2.39%
-8.49%
--
$ 2.17B
1477
ATLA
ATLA
ATLA
$ 152.0917
-0.12%
-0.35%
-2.21%
--
$ 7.09K
1478
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000735
-0.67%
-2.38%
-3.65%
--
$ 12.69M
1479
MXN
MXN
MXN
$ 0.05579
-0.25%
-0.32%
-0.99%
--
$ 1.10M
1480
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0008506
-6.52%
-0.18%
-66.60%
--
$ 68.84M
1481
Unibase
Unibase
UB
$ 0.0933
-0.24%
-28.79%
-19.08%
--
$ 5.14M
1482
Dupe
Dupe
DUPE
$ 0.004567
-2.05%
-12.93%
-5.62%
--
$ 11.28M
1483
Presens Network
Presens Network
SENS
$ 0.0000086
-4.49%
-24.11%
-83.93%
--
$ 1.96B
1484
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006388
-0.09%
-0.16%
-0.22%
--
$ 103.49M
1485
LienFi
LienFi
LFI
$ 0.00008308
-0.39%
+6.30%
-2.42%
--
$ 673.82M
1486
Kuvi
Kuvi
KUVI
$ 0.00928
-0.43%
-8.88%
-61.01%
--
$ 3.41M
1487
DIN
DIN
DIN
$ 0.004245
+0.02%
-1.58%
+5.48%
--
$ 1.85M
1488
ADO Protocol
ADO Protocol
ADO
$ 0.01065
0.00%
+8.17%
-0.22%
--
$ 67.28K
1489
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000634
-0.92%
-3.01%
-4.42%
--
$ 39.16M
1490
Capybobo
Capybobo
PYBOBO
$ 0.0007074
-0.01%
-0.88%
-1.69%
--
$ 75.89M
1491
Trading Payment
Trading Payment
TPTU
$ 0.06015
-0.07%
-0.13%
+0.13%
--
$ 628.12K
1492
Hippius
Hippius
SN75
$ 3.902
+0.15%
+2.53%
-7.14%
--
$ 5.07K
1493
Amocucinare
Amocucinare
AMORE
$ 0.000907
-0.65%
-2.56%
+2.70%
--
$ 22.33M
1494
PUNKVISM
PUNKVISM
PVT
$ 0.0002203
-0.45%
-4.56%
+3.34%
--
$ 234.55M
1495
$ 837.31
-1.35%
-0.62%
--
--
$ 93.33
1496
Iron Fish
Iron Fish
IRON
$ 0.08376
-0.62%
+0.12%
+3.90%
--
$ 656.63K
1497
QAIT
QAIT
QAIT
$ 0.02082
+1.04%
+1.06%
-8.11%
--
$ 893.19K
1498
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.004946
-1.68%
-6.28%
-8.42%
--
$ 11.16M
1499
Wrapped REACT
Wrapped REACT
REACT
$ 0.00926
-0.11%
-2.01%
+7.30%
--
$ 601.83K
1500
$ 399.49
-1.18%
-2.79%
--
--
$ 183.38
1501
Mame Inu
Mame Inu
MAME
$ 0.007754
+1.46%
+1.46%
+1.46%
--
$ 576.64K
1502
Brevis
Brevis
BREV
$ 0.08469
+1.67%
+8.10%
+4.29%
--
$ 1.48M
1503
MOVA
MOVA
MOVA
$ 0.6017
-0.02%
-2.23%
-10.26%
--
$ 35.01K
1504
Moongate
Moongate
MGT
$ 0.00046188
-0.16%
+0.56%
+14.74%
--
$ 28.99M
1505
Pieverse
Pieverse
PIEVERSE
$ 0.6456
-2.40%
-8.46%
-6.40%
--
$ 97.04K
1506
Janction
Janction
JCT
$ 0.005211
+0.65%
-6.47%
-11.72%
--
$ 18.14M
1507
UDAO
UDAO
UDAO
$ 0.07382
+0.03%
+0.96%
+1.29%
--
$ 224.03K
1508
SyncVault
SyncVault
SVTS
$ 0.09343
-0.36%
-1.96%
-2.96%
--
$ 107.24K
1509
ProximaX
ProximaX
XPX
$ 0.000113
+0.09%
-1.67%
-27.96%
--
$ 496.51M
1510
Hooli
Hooli
HOOLI
$ 0.0002606
-1.10%
-8.74%
-41.31%
--
$ 136.76M
1511
Effect AI
Effect AI
EFFECT
$ 0.002506
+0.32%
+2.57%
-2.56%
--
$ 3.69M
1512
mETHProtocol
mETHProtocol
COOK
$ 0.002684
+0.08%
-1.00%
-1.41%
--
$ 21.16M
1513
Ai Xovia
Ai Xovia
AIX
$ 0.522866
-3.43%
-8.51%
+24.42%
--
$ 1.84M
1514
MindHive
MindHive
MINDHIVE
$ 0.0008812
0.00%
+1.01%
+0.32%
--
$ 6.66M
1515
$ 215.33
-0.16%
-8.61%
--
--
$ 314.59
1516
Kazar
Kazar
KAZAR
$ 0.06225
+12.98%
-23.08%
--
--
$ 10.37M
1517
$ 49.92
-0.73%
-4.54%
-0.77%
--
$ 1.46K
1518
RISE
RISE
RISE
$ 0.001526
-1.41%
-5.87%
-14.93%
--
$ 2.48M
1519
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.83%
--
$ 44.10M
1520
Anvil
Anvil
ANVL
$ 0.0004129
-2.37%
-5.73%
-2.55%
--
$ 151.99M
1521
DDMTOWN
DDMTOWN
DDMT
$ 0.06907
-1.86%
+9.49%
+14.10%
--
$ 777.38K
1522
Force
Force
FRC
$ 0.0002183
+0.37%
+0.23%
+0.46%
--
$ 28.46M
1523
Play AI
Play AI
PLAI
$ 0.00184
0.00%
+0.05%
+1.21%
--
$ 32.57M
1524
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006164
+0.47%
-4.29%
-12.98%
--
$ 9.38M
1525
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.98874
-0.01%
+6.93%
+1.90%
--
$ 40.09K
1526
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02313
0.00%
-0.52%
-3.91%
--
$ 116.23K
1527
KulaDAO
KulaDAO
KULA
$ 0.0624
0.00%
-1.48%
-2.77%
--
$ 29.68K
1528
MBOOM
MBOOM
MBOOM
$ 0.0021932
-0.09%
-1.05%
-3.79%
--
$ 18.54M
1529
COCA
COCA
COCA
$ 1.3831
-0.07%
-0.35%
+8.77%
--
$ 186.54K
1530
Minto
Minto
BTCMT
$ 0.6552
0.00%
-0.30%
-0.21%
--
$ 73.88K
1531
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001679
-0.53%
-0.59%
-2.50%
--
$ 115.66M
1532
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04485
-1.51%
-5.91%
-6.35%
--
$ 1.53M
1533
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.00398
-4.49%
-10.63%
-3.96%
--
$ 14.71M
1534
Stohn Coin
Stohn Coin
SOH
$ 0.003554
0.00%
+0.51%
+22.55%
--
$ 246.97K
1535
Navcoin
Navcoin
NAV
$ 0.04004
+0.27%
+2.00%
+1.72%
--
$ 1.38M
1536
Roboton
Roboton
DCT
$ 0.005497
-0.05%
+0.83%
+1.01%
--
$ 3.29M
1537
Tradeleaf
Tradeleaf
TLF
$ 0.010014
+0.04%
+0.12%
-0.07%
--
$ 9.50M
1538
KGEN
KGEN
KGEN
$ 0.1723
-2.33%
+0.88%
-5.49%
--
$ 433.17K
1539
PermawebDAO
PermawebDAO
PERM
$ 3.0999
+0.15%
-29.30%
--
--
$ 17.65K
1540
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2004
-3.68%
-54.41%
-9.08%
--
$ 13.47K
1541
MongolNFT
MongolNFT
MNFT
$ 0.000020617
-0.91%
-2.45%
-3.78%
--
$ 915.58M
1542
iUP
iUP
IUP
$ 0.003555
0.00%
+0.08%
+0.08%
--
$ 3.07M
1543
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
-0.02%
+0.01%
+0.03%
--
$ 54.41K
1544
Solaxy
Solaxy
SOLAXY
$ 0.00003102
-0.70%
-4.47%
-1.51%
--
$ 4.37B
1545
Paladeum
Paladeum
PLB
$ 0.4389
-0.20%
+0.39%
-7.66%
--
$ 791.34K
1546
ARENA TWO
ARENA TWO
ATWO
$ 0.001601
+0.76%
-11.32%
+10.97%
--
$ 3.15M
1547
Manadia
Manadia
UMXM
$ 1.938
-0.46%
+0.78%
+5.90%
--
$ 169.01K
1548
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
+0.01%
--
$ 75.36K
1549
Moltbook
Moltbook
MOLT
$ 0.000007556
-0.90%
-12.08%
-23.01%
--
$ 7.94B
1550
CREPE
CREPE
CREPE
$ 0.000166
+1.92%
-0.06%
-1.33%
--
$ 35.53M
1551
Orta Chain
Orta Chain
ORTA
$ 0.0507
-8.15%
-16.20%
-11.67%
--
$ 15.74K
1552
$ 13.42
-2.40%
+0.22%
--
--
$ 6.05K
1553
$ 394.05
-1.22%
+0.24%
+0.08%
--
$ 218.18
1554
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03226
+0.87%
+1.53%
-2.61%
--
$ 1.72M
1555
BRL
BRL
BRL
$ 0.1932
-0.05%
-0.31%
-1.48%
--
$ 4.14M
1556
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00010847
-1.45%
-14.98%
+12.52%
--
$ 5.21B
1557
Overtake
Overtake
TAKE
$ 0.01552
-2.13%
-8.75%
-20.52%
--
$ 4.37M
1558
Almanak
Almanak
ALMANAK
$ 0.001071
-0.19%
-5.89%
-16.98%
--
$ 48.60M
1559
AtlasOra
AtlasOra
AORA
$ 0.0081
0.00%
-4.48%
-42.47%
--
$ 817.89K
1560
Bityuan
Bityuan
BTY
$ 0.04124
-0.15%
-5.00%
-23.43%
--
$ 3.33M
1561
JGGL
JGGL
JGGL
$ 1.7754
-2.25%
-5.24%
-7.99%
--
$ 587.67K
1562
PMG
PMG
PMG
$ 0.0007749
-4.35%
-6.18%
-6.58%
--
$ 1.62M
1563
WEEX Token
WEEX Token
WXT
$ 0.015351
-1.52%
-4.15%
-3.87%
--
$ 368.17M
1564
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00019372
-0.85%
-3.42%
-1.58%
--
$ 46.47M
1565
Flying Tulip
Flying Tulip
FT
$ 0.09822
-1.16%
-0.64%
-5.11%
--
$ 590.64K
1566
Meteora
Meteora
MET
$ 0.155
-4.29%
-7.58%
+36.33%
--
$ 1.97M
1567
TronBank
TronBank
TBK
$ 0.6447
+1.72%
+0.09%
+7.72%
--
$ 413.63K
1568
$ 93.7
-0.04%
-9.58%
-10.58%
--
$ 923.76
1569
SQUID MEME
SQUID MEME
GAME
$ 29.2889
-2.62%
-6.99%
-3.01%
--
$ 713.25
1570
YachtingVerse
YachtingVerse
YACHT
$ 0.010391
-0.05%
-4.35%
-4.96%
--
$ 1.27M
1571
Data Ownership
Data Ownership
DOP2
$ 0.001613
-1.92%
-4.78%
+9.38%
--
$ 75.92M
1572
Nolus Protocol
Nolus Protocol
NLS
$ 0.003317
+0.03%
-1.04%
-4.47%
--
$ 17.13M
1573
SBTC
SBTC
SBTC
$ 62,033.98
-0.84%
-2.53%
-3.86%
--
$ 0.45
1574
Tradoor
Tradoor
TRADOOR
$ 0.3899
-2.06%
-6.10%
-14.49%
--
$ 196.35K
1575
WhiteBIT Token
WhiteBIT Token
WBT
$ 50.745
-0.16%
-2.80%
-4.29%
--
$ 1.12K
1576
REAL
REAL
ASSET
$ 0.253
-0.59%
+0.17%
-4.31%
--
$ 1.98M
1577
Echelon
Echelon
ECHELON
$ 0.06478
0.00%
+4.81%
-7.38%
--
$ 883.00K
1578
VeriFarm
VeriFarm
VFARM
$ 0.03166
+0.06%
-0.03%
-0.16%
--
$ 243.28K
1579
Avalaunch
Avalaunch
XAVA
$ 0.2909
-0.34%
-1.22%
-1.36%
--
$ 183.06K
1580
Kaskad
Kaskad
KSKD
$ 0.006281
-0.14%
-4.23%
-3.73%
--
$ 14.19M
1581
ZKWASM
ZKWASM
ZKWASM
$ 0.002076
-0.33%
0.00%
-0.24%
--
$ 25.74M
1582
Snapmuse.io
Snapmuse.io
SMX
$ 0.001164
-0.60%
-1.19%
-4.43%
--
$ 34.87M
1583
YOM
YOM
YOM
$ 0.08729
-0.49%
-0.65%
-0.64%
--
$ 651.40K
1584
Trusta.AI
Trusta.AI
TA
$ 0.07253
+1.37%
-2.57%
-3.96%
--
$ 1.26M
1585
DegenVerse
DegenVerse
DVERSE
$ 0.0000413
-27.06%
-22.45%
-68.31%
--
$ 422.07M
1586
Bitsolara
Bitsolara
BTSLR
$ 0.000009994
-0.01%
-0.01%
-0.05%
--
$ 157.08M
1587
Bitcastle
Bitcastle
BCE
$ 0.13156
-1.29%
-1.99%
-1.76%
--
$ 298.98K
1588
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.000992
-0.40%
-21.71%
+2.24%
--
$ 50.09M
1589
BELUGA
BELUGA
BELUGA
$ 72.7818
-3.56%
-0.13%
+5.51%
--
$ 356.78
1590
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01076
0.00%
+16.59%
+45.07%
--
$ 4.52M
1591
Unitas
Unitas
UP
$ 0.34311
+0.46%
-6.93%
+6.35%
--
$ 215.44K
1592
LIF3
LIF3
LIF3
$ 0.001649
-0.48%
-1.79%
-6.65%
--
$ 44.88M
1593
Turtle
Turtle
TURTLE
$ 0.03292
-1.97%
-5.31%
-10.57%
--
$ 1.66M
1594
Enso
Enso
ENSO
$ 0.6451
-1.81%
+5.56%
+1.07%
--
$ 153.80K
1595
Changer
Changer
CNG
$ 0.004825
0.00%
0.00%
-1.81%
--
--
1596
HashPack
HashPack
PACK
$ 0.00528
0.00%
-1.49%
-2.40%
--
$ 1.23M
1597
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002532
0.00%
+0.20%
-4.13%
--
$ 4.05M
1598
FluidTokens
FluidTokens
FLDT
$ 0.03807
-2.62%
-4.58%
-7.77%
--
$ 917.43K
1599
c0mpute
c0mpute
ZERO
$ 0.004638
-5.26%
-26.57%
-19.97%
--
$ 18.94M
1600
EDOM
EDOM
EDOM
$ 0.0001633
0.00%
+4.15%
-9.73%
--
$ 68.85M
1601
NAT
NAT
NAT
$ 0.00000008182
-0.44%
-2.01%
-4.56%
--
$ 661.14B
1602
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00020502
+25.95%
+28.10%
+33.49%
--
$ 13.05M
1603
NSGP Governance
NSGP Governance
NSG
$ 0.00704
-0.28%
+0.43%
-36.40%
--
$ 882.33K
1604
SN64
SN64
SN64
$ 16.37
-0.84%
+10.81%
-0.12%
--
$ 789.70
1605
Liberland
Liberland
LLD
$ 0.2509
-1.55%
-4.26%
-5.76%
--
$ 191.07K
1606
Crepe
Crepe
CREPE1
$ 0.000013546
-0.88%
-6.22%
-11.59%
--
$ 4.47B
1607
TRIA
TRIA
TRIA
$ 0.0281
-2.32%
+7.68%
-9.33%
--
$ 7.21M
1608
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 67.4
-1.37%
-4.33%
-6.22%
--
$ 262.21
1609
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
-0.56%
--
$ 19.82M
1610
ParallelAI
ParallelAI
PAI
$ 0.003657
-2.26%
-1.31%
-8.52%
--
$ 14.10M
1611
Ice Open Network
Ice Open Network
ION
$ 0.000104
-2.78%
-7.08%
-12.50%
--
$ 137.15M
1612
Verified Emeralds
Verified Emeralds
VEREM
$ 4.83
-1.83%
+0.21%
+4.32%
--
$ 105.68K
1613
EUR
EUR
EUR
$ 1.142
-0.12%
-0.44%
-1.66%
--
$ 8.64M
1614
STO Chain
STO Chain
STOOS
$ 1.6008
+0.01%
+0.01%
+0.01%
--
$ 24.85K
1615
PowerGacha
PowerGacha
GACHA
$ 0.0003875
-0.05%
+1.23%
+31.96%
--
$ 128.42M
1616
OKAMI Project
OKAMI Project
OKM
$ 0.000006112
0.00%
-1.40%
-7.42%
--
$ 9.25B
1617
STABLE
STABLE
STABLE
$ 0.03472
-0.12%
+3.04%
+3.25%
--
$ 1.62M
1618
Perle
Perle
PRL
$ 0.1415
-0.56%
+0.71%
-10.75%
--
$ 510.39K
1619
$ 261.27
-0.40%
-8.25%
-2.64%
--
$ 317.98
1620
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00404
-0.34%
+0.71%
-0.07%
--
$ 19.57M
1621
Blum
Blum
BLUM
$ 0.002047
-1.20%
-6.29%
+6.98%
--
$ 30.98M
1622
ForU AI
ForU AI
FORU
$ 0.00722
-1.23%
+1.68%
-11.37%
--
$ 8.66M
1623
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
-0.46%
-0.05%
--
$ 120.72
1624
ShareX
ShareX
SHARE
$ 0.1922
-0.05%
-0.62%
+0.89%
--
$ 2.09M
1625
KiteAI
KiteAI
KITEAI
$ 0.00000006078
0.00%
-0.10%
-0.25%
--
$ 12.81B
1626
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014
-2.09%
-5.35%
-9.03%
--
$ 881.75K
1627
MAGA
MAGA
MAGA
$ 0.001147
-3.11%
-1.28%
-22.71%
--
$ 49.32M
1628
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00554
-0.89%
-3.15%
-11.64%
--
$ 114.94K
1629
GamePad
GamePad
GPAD
$ 0.56452
+0.42%
-2.22%
-16.13%
--
$ 192.11K
1630
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002053
+0.54%
+26.11%
-61.61%
--
$ 5.84M
1631
Holoworld AI
Holoworld AI
HOLO
$ 0.06404
-1.51%
-4.30%
-7.48%
--
$ 804.81K
1632
AIXDROP
AIXDROP
AIXDROP
$ 0.00044009
-0.60%
+4.08%
-6.83%
--
$ 3.69B
1633
Divo
Divo
DVO
$ 0.0008026
-1.65%
-1.12%
+5.20%
--
$ 40.20M
1634
TOYOW
TOYOW
TTN
$ 0.06292
-1.16%
-2.32%
-3.77%
--
$ 7.75M
1635
SN51
SN51
SN51
$ 11.89
+0.08%
+13.08%
+2.58%
--
$ 3.26K
1636
DPIN
DPIN
DPN
$ 2.218
0.00%
-3.02%
-0.72%
--
$ 1.11K
1637
$ 673.65
-2.79%
-14.52%
-2.36%
--
$ 113.28
1638
MTC
MTC
MTC
$ 0.0064
-1.97%
-3.29%
-2.56%
--
$ 9.17M
1639
Ozone Chain
Ozone Chain
OZO
$ 0.1306
0.00%
+0.23%
+0.23%
--
$ 886.36K
1640
Laika
Laika
LAIKAL2
$ 0.02959
-0.97%
-2.15%
-8.36%
--
$ 68.08K
1641
NTHChain
NTHChain
NTH
$ 0.007092
+0.08%
-0.87%
-3.23%
--
$ 3.95M
1642
Safe Road Club
Safe Road Club
SRC
$ 0.000805
-0.25%
-57.35%
-57.57%
--
$ 15.76M
1643
Tea Protocol
Tea Protocol
TEA
$ 0.0000561
-0.18%
-1.40%
-11.52%
--
$ 368.59M
1644
ULTIMA
ULTIMA
ULTIMA
$ 2,152.34
-0.74%
-1.52%
-0.89%
--
$ 180.98
1645
Metal Blockchain
Metal Blockchain
METAL
$ 0.12227
0.00%
+0.02%
-7.02%
--
$ 170.85K
1646
SNPIT
SNPIT
SNPT
$ 0.001334
0.00%
-1.98%
-1.84%
--
$ 9.76M
1647
Lazy Summer
Lazy Summer
SUMR
$ 0.002075
0.00%
-3.22%
-2.03%
--
$ 5.87M
1648
Edel
Edel
EDEL
$ 0.01223
-4.24%
-6.37%
-31.60%
--
$ 5.16M
1649
HandlPay
HandlPay
HANDL
$ 0.0032387
-0.09%
-1.58%
+2.02%
--
$ 53.54M
1650
Quack AI
Quack AI
Q
$ 0.016874
-1.61%
-8.50%
-14.43%
--
$ 3.34M
1651
Aspecta
Aspecta
ASP
$ 0.02577
+0.19%
-4.97%
+3.20%
--
$ 2.27M
1652
Ergosum
Ergosum
FAVE
$ 0.0606
0.00%
+0.26%
+10.75%
--
$ 328.92K
1653
Blockstreet
Blockstreet
BLOCK
$ 0.003002
-0.03%
-4.43%
-8.90%
--
$ 19.50M
1654
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000003121
-1.91%
-6.00%
-13.81%
--
$ 2.59T
1655
Pharos
Pharos
PROS
$ 0.5152
+1.93%
-5.22%
-5.15%
--
$ 28.55K
1656
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006264
-0.03%
-2.00%
-2.57%
--
$ 88.19T
1657
WOLFTON
WOLFTON
WOLFTON
$ 0.0005703
0.00%
-5.80%
-7.75%
--
$ 34.09M
1658
sato
sato
SATO
$ 0.2694
0.00%
-7.53%
-16.70%
--
$ 271.24K
1659
$ 160.34
-1.62%
-2.01%
--
--
$ 529.95
1660
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003451
-0.23%
-2.28%
-3.59%
--
$ 52.74M
1661
StorX Network
StorX Network
SRX
$ 0.05317
-0.02%
+0.49%
-0.99%
--
$ 140.78K
1662
Akita
Akita
AKITA
$ 0.01373
-0.07%
-1.98%
-5.32%
--
$ 440.71K
1663
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02665
-4.10%
-13.99%
+3.50%
--
$ 2.12M
1664
three.ws
three.ws
THREE
$ 0.004586
-0.69%
+2.87%
+39.66%
--
$ 21.46M
1665
Qitmeer Network
Qitmeer Network
MEER
$ 0.004874
-0.02%
-0.04%
-9.36%
--
$ 1.85M
1666
OHO PLUS
OHO PLUS
OHO
$ 0.412038
-0.30%
-2.71%
-15.56%
--
$ 26.01K
1667
Neptune
Neptune
XNT
$ 0.2956
-1.06%
-3.24%
-14.71%
--
$ 7.92K
1668
SEDA
SEDA
SEDA
$ 0.02796
-1.02%
-4.66%
-19.95%
--
$ 14.94M
1669
RoboFi
RoboFi
VICS
$ 0.02149
-0.09%
-3.29%
-3.81%
--
$ 2.60M
1670
Nebula3
Nebula3
SN3
$ 0.0005427
+0.65%
-2.69%
-14.75%
--
$ 97.94M
1671
SAL
SAL
SAL
$ 0.01939
0.00%
-10.12%
+5.65%
--
$ 1.03M
1672
GoldBrick
GoldBrick
GBCK
$ 0.003014
-1.76%
-6.60%
-5.13%
--
$ 24.40M
1673
Giza
Giza
GIZA
$ 0.003746
0.00%
-4.85%
-21.71%
--
$ 14.15M
1674
Advanced
Advanced
AUC
$ 0.0001271
-0.16%
+0.08%
+7.08%
--
$ 809.44M
1675
NERO
NERO
NERO
$ 0.00143
-0.07%
+0.28%
-4.41%
--
$ 11.76M
1676
Treehouse
Treehouse
TREE
$ 0.04238
-1.81%
-5.86%
-8.14%
--
$ 1.30M
1677
Memento
Memento
DEXTF
$ 0.03049
0.00%
-2.28%
-15.05%
--
$ 54.30K
1678
RICE AI
RICE AI
RICE
$ 0.00608
-1.07%
-7.89%
-30.85%
--
$ 9.23M
1679
OroBit
OroBit
XRB
$ 1.4117
0.00%
-0.10%
+9.17%
--
$ 155.95K
1680
Greever
Greever
GVL
$ 0.0009063
+1.13%
+0.22%
-6.56%
--
$ 9.04M
1681
CoinZoom
CoinZoom
ZOOM
$ 0.00812
+0.37%
-5.69%
-30.24%
--
$ 2.42M
1682
龙虾
龙虾
龙虾
$ 0.011133
+3.16%
-3.96%
-43.25%
--
$ 36.33M
1683
ZenChain
ZenChain
ZTC
$ 0.0005431
-0.06%
+0.06%
+0.18%
--
$ 89.43M
1684
HeliChain
HeliChain
HELI
$ 0.0000039
-15.86%
-17.22%
-18.14%
--
$ 48.52M
1685
PRXVT
PRXVT
PRXVT
$ 0.009683
-4.28%
+45.43%
+22.75%
--
$ 8.00M
1686
OpenLedger
OpenLedger
OPEN
$ 0.18349
-3.42%
-13.81%
-21.79%
--
$ 384.38K
1687
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.251
0.00%
-3.47%
-7.25%
--
$ 3.01K
1688
Tonny
Tonny
TONNY
$ 0.05514
-0.07%
-0.72%
+3.90%
--
$ 242.11K
1689
Lombard
Lombard
BARD
$ 0.1494
-2.79%
-2.92%
-5.85%
--
$ 486.24K
1690
RollX
RollX
ROLL
$ 0.07814
+0.12%
-1.46%
+10.59%
--
$ 699.82K
1691
SILVER
SILVER
KAG
$ 55.72
+0.58%
+0.09%
-9.96%
--
$ 1.57K
1692
BIT1
BIT1
BIT1
$ 0.000001098
-1.60%
-3.74%
-10.52%
--
$ 141.07B
1693
XPMarket
XPMarket
XPM
$ 0.00554
-0.71%
-1.59%
-8.09%
--
$ 3.16M
1694
Arciel
Arciel
ARCIEL
$ 0.009191
+0.04%
-0.13%
+0.56%
--
$ 594.43K
1695
Nuklai
Nuklai
NAI
$ 0.0001018
0.00%
-0.37%
-14.35%
--
$ 60.60M
1696
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007608
-0.01%
-0.09%
-0.46%
--
$ 4.63M
1697
ForTON
ForTON
FRT
$ 27.49
-3.38%
+0.39%
-8.17%
--
$ 2.23K
1698
Me Protocol
Me Protocol
MEEP
$ 0.000017
-50.00%
-50.00%
-78.21%
--
$ 3.27M
1699
Elympics
Elympics
ELP
$ 0.000209
0.00%
0.00%
-26.91%
--
$ 31.61M
1700
Mavryk Network
Mavryk Network
MVRK
$ 0.01356
-0.51%
+1.95%
-4.17%
--
$ 655.89K
1701
$ 86.62
-0.99%
-5.45%
--
--
$ 804.93
1702
BabyBoomToken
BabyBoomToken
BBT
$ 0.08682
-0.12%
-5.15%
+13.37%
--
$ 607.48K
1703
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001604
+0.25%
-13.16%
-17.74%
--
$ 2.34M
1704
ClawBank
ClawBank
CLAWBANK
$ 0.000019588
-2.22%
-19.06%
+28.75%
--
$ 2.97B
1705
Midnight
Midnight
NIGHT
$ 0.03218
-0.83%
-3.12%
+5.07%
--
$ 1.87M
1706
TRN
TRN
TRN
$ 0.000313
-13.77%
-5.38%
-22.14%
--
$ 6.53M
1707
Echo
Echo
ECHO
$ 0.004025
-1.17%
-3.76%
-7.51%
--
$ 12.90M
1708
EverValue Coin
EverValue Coin
EVA
$ 32.31
-0.64%
-0.40%
-3.92%
--
$ 8.71K
1709
PigToken
PigToken
PIG
$ 0.0000000118
+0.25%
+1.03%
-1.17%
--
$ 4.51T
1710
Moonbirds
Moonbirds
BIRB
$ 0.06423
-1.37%
-6.15%
-11.31%
--
$ 799.47K
1711
Ultiland
Ultiland
ARTX
$ 0.11444
-0.34%
+0.52%
+16.95%
--
$ 491.86K
1712
LITAS
LITAS
LITAS
$ 0.02662
0.00%
+6.06%
+10.46%
--
$ 4.98K
1713
Nodewaves
Nodewaves
NWS
$ 0.00000401
0.00%
-12.06%
-15.58%
--
$ 79.33M
1714
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 142.56
-0.26%
-15.64%
-27.70%
--
$ 10.49K
1715
SWGT
SWGT
SWGT
$ 0.004641
-1.70%
-4.84%
-6.50%
--
$ 10.14M
1716
Sogni AI
Sogni AI
SOGNI
$ 0.0008411
+0.08%
-1.65%
-6.89%
--
$ 64.68M
1717
Camp Network
Camp Network
CAMP
$ 0.0008376
+0.19%
+2.49%
-7.43%
--
$ 122.21M
1718
Caspius
Caspius
CAS
$ 0.02205
+0.91%
-1.65%
-11.00%
--
$ 2.33M
1719
Ika
Ika
IKA
$ 0.001762
-0.23%
-1.13%
-14.63%
--
$ 31.18M
1720
B3TR
B3TR
B3TR
$ 0.00874
-1.14%
-1.59%
-2.70%
--
$ 2.51M
1721
SafeMars
SafeMars
SMARS
$ 0.000000003525
0.00%
+1.91%
-0.31%
--
$ 15.55T
1722
Spheron Network
Spheron Network
SPON
$ 0.000912
-1.52%
-2.30%
-6.28%
--
$ 60.49M
1723
ONFA Token
ONFA Token
OFT
$ 0.2016
0.00%
-6.89%
-12.10%
--
$ 211.09K
1724
Confidential Layer
Confidential Layer
CLONE
$ 0.004669
0.00%
+0.47%
+15.27%
--
$ 24.66M
1725
edgeX
edgeX
EDGE
$ 0.3606
-2.48%
-0.64%
+3.47%
--
$ 222.14K
1726
COP
COP
COP
$ 0.0002654
-0.08%
-0.19%
+0.42%
--
$ 199.76M
1727
USAD
USAD
USAD
$ 0.9901
-0.98%
-1.36%
-0.01%
--
$ 301.21
1728
DROPEE
DROPEE
DROPEE
$ 0.001552
0.00%
-2.33%
-16.06%
--
$ 456.86K
1729
USD Mapped Token
USD Mapped Token
USDM
$ 0.9461
+0.01%
-3.28%
-2.70%
--
$ 56.78K
1730
Capverse
Capverse
CAP
$ 0.08848
-0.70%
-1.35%
+0.76%
--
$ 688.39K
1731
Uranium.io
Uranium.io
XU3O8
$ 5.312
-0.13%
-1.08%
-0.64%
--
$ 6.82K
1732
Infrared
Infrared
IR
$ 0.01451
+0.62%
-3.51%
-15.97%
--
$ 3.76M
1733
ARCS
ARCS
ARCS
$ 0.01254
-0.08%
-1.18%
-3.61%
--
$ 10.46M
1734
TAP Protocol
TAP Protocol
TAP
$ 0.1152
-1.75%
-6.04%
-21.50%
--
$ 537.78K
1735
Sardis Network
Sardis Network
SRDS
$ 0.01754
-0.06%
-0.06%
+6.69%
--
$ 3.25M
1736
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004894
-0.22%
-4.03%
-3.28%
--
$ 11.02M
1737
PUNCH
PUNCH
PUNCH
$ 0.001156
-2.20%
-2.69%
-8.97%
--
$ 46.42M
1738
DiemLibre
DiemLibre
DLB
$ 0.00010821
-0.14%
+0.38%
+0.02%
--
$ 125.22M
1739
AI Nexus
AI Nexus
A1X
$ 0.0001325
+0.15%
-2.50%
+27.04%
--
$ 116.84M
1740
VaporFund
VaporFund
VPR
$ 0.0002834
-0.49%
-1.77%
-9.44%
--
$ 2.07M
1741
Panther Protocol
Panther Protocol
PANTHER
$ 0.00389
-1.09%
-1.89%
-12.51%
--
$ 14.26M
1742
ClawWorks
ClawWorks
CLAW
$ 0.000073
-6.41%
-17.98%
-99.49%
--
$ 42.08M
1743
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000582
-2.68%
-5.67%
-8.49%
--
$ 55.16M
1744
Kite AI
Kite AI
KITE
$ 0.15766
-0.31%
-4.01%
-13.58%
--
$ 366.72K
1745
Plastichero
Plastichero
PTH
$ 0.006323
-0.13%
-2.27%
-14.07%
--
$ 12.06M
1746
Kommunitas
Kommunitas
KOM
$ 0.00015436
0.00%
-0.03%
+9.51%
--
$ 441.05M
1747
Rubix
Rubix
RBT
$ 53.99
0.00%
+10.18%
+75.41%
--
$ 4.17
1748
Griffin AI
Griffin AI
GAIN
$ 0.001331
+0.56%
-1.67%
-4.55%
--
$ 3.57M
1749
Hana
Hana
HANA
$ 0.039178
-0.64%
+2.15%
+2.28%
--
$ 1.70M
1750
Binder Protocol
Binder Protocol
BINDER
$ 0.000666
-0.30%
-4.45%
-12.83%
--
$ 1.66M
1751
Owlto Finance
Owlto Finance
OWL
$ 0.0008373
+0.22%
+3.24%
-30.05%
--
$ 72.80M
1752
P2P
P2P
P2P
$ 0.00005207
+0.55%
+15.88%
-15.03%
--
$ 419.51M
1753
Kodexa
Kodexa
KDX
$ 0.01022
-0.29%
-1.16%
-2.95%
--
$ 26.41M
1754
Whalebit
Whalebit
CES
$ 0.5253
-0.21%
-1.71%
-13.95%
--
$ 244.81K
1755
ChainOpera AI
ChainOpera AI
COAI
$ 0.3403
-2.92%
+2.10%
+5.15%
--
$ 419.55K
1756
Massa
Massa
MAS
$ 0.00333
0.00%
+0.60%
+0.30%
--
$ 15.52M
1757
DeepNode
DeepNode
DN
$ 0.48815
-1.34%
-3.97%
-21.52%
--
$ 2.77M
1758
SolAngeles
SolAngeles
SOLANGELES
$ 0.003864
-3.00%
-0.87%
-3.02%
--
$ 17.73M
1759
MACHINA
MACHINA
MXNA
$ 0.005705
-0.04%
-2.21%
-3.49%
--
$ 9.79M
1760
$ 45.01
-0.86%
-4.07%
-6.15%
--
$ 1.31K
1761
Terraport
Terraport
TERRA
$ 0.001351
-1.19%
-3.97%
-14.46%
--
$ 57.71K
1762
Aurix
Aurix
AUR
$ 0.2729
-0.58%
-1.79%
-2.83%
--
$ 206.59K
1763
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003763
-0.44%
-2.54%
-5.89%
--
$ 153.30M
1764
TAIX
TAIX
TAIX
$ 0.00002543
-0.59%
-10.54%
-10.63%
--
$ 709.86M
1765
Palio
Palio
PAL
$ 0.0008464
-0.50%
-0.99%
-12.95%
--
$ 70.19M
1766
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05205
-0.08%
-0.25%
-0.36%
--
$ 1.08M
1767
ARS
ARS
ARS
$ 0.0006648
+0.02%
+0.02%
-0.27%
--
$ 86.33M
1768
Real World Services
Real World Services
RWS
$ 0.01491
+0.54%
-2.68%
-6.11%
--
$ 3.01M
1769
ADI
ADI
ADI
$ 4.4009
0.00%
+3.80%
+16.29%
--
$ 125.84K
1770
Folks Finance
Folks Finance
FOLKS
$ 2.986
+7.02%
+48.36%
+49.85%
--
$ 544.26K
1771
USDGO
USDGO
USDGO
$ 1.0011
+0.01%
+0.01%
+0.01%
--
$ 876.61K
1772
Brainedge
Brainedge
LEARN
$ 0.005811
-0.71%
-3.68%
-7.95%
--
$ 2.91M
1773
ELIS
ELIS
XLS
$ 0.010528
0.00%
+1.15%
+2.74%
--
$ 599.62K
1774
MINE COIN
MINE COIN
MIH
$ 0.1308
+0.46%
-0.08%
+0.85%
--
$ 6.47K
1775
Staynex
Staynex
STAY
$ 0.00002954
+0.78%
+2.46%
-1.10%
--
$ 879.34M
1776
MLXC
MLXC
MLXC
$ 0.000000924
-2.11%
-5.20%
-6.63%
--
$ 47.88B
1777
Vtrading
Vtrading
VTRADING
$ 0.000941
0.00%
+9.42%
-3.98%
--
$ 82.86K
1778
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00004009
-6.15%
+3.25%
+48.35%
--
$ 1.46B
1779
BluWhale AI
BluWhale AI
BLUAI
$ 0.01435
+1.27%
+0.19%
+2.53%
--
$ 10.03M
1780
K-POP Click
K-POP Click
KPC
$ 0.001799
0.00%
-0.66%
-0.50%
--
$ 14.41M
1781
EON Marketplace
EON Marketplace
EON
$ 0.004338
0.00%
+6.09%
+40.26%
--
$ 49.33K
1782
$ 1,076.2
-0.86%
-3.68%
+8.76%
--
$ 61.70
1783
AI Network
AI Network
AINETWORK
$ 0.009731
+0.02%
+0.99%
-2.15%
--
$ 6.58M
1784
Intuition
Intuition
TRUST
$ 0.04856
-2.65%
-6.26%
-2.34%
--
$ 1.19M
1785
Uranus
Uranus
URANUS
$ 0.011881
+1.06%
-11.22%
-5.12%
--
$ 5.76M
1786
Avici
Avici
AVICI
$ 0.9703
-0.40%
-14.76%
+23.60%
--
$ 57.52K
1787
Contentos
Contentos
COS
$ 0.0003218
+0.28%
-3.57%
-46.39%
--
$ 189.17M
1788
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001522
-0.33%
-2.36%
-3.65%
--
$ 16.87M
1789
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011526
-0.16%
-0.36%
+0.71%
--
$ 146.94M
1790
BULLS
BULLS
BULLS
$ 281.71
-0.58%
+0.26%
-1.09%
--
$ 425.28
1791
RYO Token
RYO Token
RYO
$ 3.383
-0.58%
-2.90%
-3.86%
--
$ 28.43K
1792
PEPPER
PEPPER
PEPPER
$ 0.0000000005994
0.00%
-1.36%
-8.34%
--
$ 432.16B
1793
Klever Finance
Klever Finance
KFI
$ 0.2586
-0.66%
-2.72%
-5.53%
--
$ 44.39K
1794
Rain Protocol
Rain Protocol
RAIN
$ 0.015874
-0.49%
+9.93%
+12.41%
--
$ 207.62M
1795
HLKcoin
HLKcoin
HLK
$ 0.2172
+0.09%
-1.05%
-14.56%
--
$ 232.56K
1796
ResearchHub
ResearchHub
RSC
$ 0.07674
-0.87%
-4.00%
-17.09%
--
$ 704.02K
1797
FarmTown
FarmTown
FARMTOWN
$ 0.002505
-2.46%
-8.27%
-8.27%
--
$ 4.00M
1798
Testicle
Testicle
TESTICLE
$ 0.004248
+0.91%
-3.44%
-13.22%
--
$ 12.80M
1799
Frankencoin
Frankencoin
ZCHF
$ 1.2373
-0.08%
-0.23%
-2.16%
--
$ 6.26K
1800
SPCM
SPCM
SPCM
$ 0.0002029
+0.89%
+4.80%
+13.46%
--
$ 1.43B
1801
Astra Nova
Astra Nova
RVV
$ 0.0001753
-0.28%
-3.62%
-15.62%
--
$ 639.31M
1802
OOB
OOB
OOB
$ 0.013
-0.76%
-2.26%
-4.41%
--
$ 421.85K
1803
Bobo
Bobo
BOBO
$ 0.007283
-3.09%
-8.06%
-11.58%
--
$ 1.33M
1804
Gram
Gram
GRM
$ 0.001302
-3.75%
-9.44%
-24.59%
--
$ 48.06M
1805
AIVIVE
AIVIVE
AVV
$ 0.004785
+0.70%
-27.94%
--
--
$ 29.99M
1806
Chainbase
Chainbase
C
$ 0.08992
-0.81%
-4.47%
-6.37%
--
$ 1.12M
1807
ShotsAI
ShotsAI
SHOT
$ 0.05625
-0.78%
-16.35%
-91.31%
--
$ 7.44M
1808
XWINNER
XWINNER
XT
$ 0.0000329
-10.63%
-84.71%
-96.43%
--
$ 150.90M
1809
MapNode
MapNode
MAP
$ 0.00291
-0.68%
-0.68%
-3.32%
--
$ 26.31M
1810
Unipeg
Unipeg
UPEG
$ 375.25
-1.42%
-15.97%
-29.05%
--
$ 151.45
1811
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0225
-0.40%
-2.38%
-2.55%
--
$ 1.18M
1812
Wallitelli
Wallitelli
WALLI
$ 0.0005592
-0.25%
-5.93%
-11.20%
--
$ 17.79M
1813
R2 Protocol
R2 Protocol
R2
$ 0.00183
-0.92%
-1.56%
-6.40%
--
$ 32.32M
1814
CYGNUS
CYGNUS
CGN
$ 0.002357
-0.08%
+0.26%
+0.26%
--
$ 23.45M
1815
Manyu
Manyu
MANYU
$ 0.000000004362
-0.77%
-4.87%
+1.52%
--
$ 14.20T
1816
Jotchua
Jotchua
JOTCHUA
$ 0.006891
-5.11%
-25.25%
+79.37%
--
$ 14.82M
1817
LumiShare
LumiShare
LUMI
$ 0.00178
0.00%
-0.11%
-0.73%
--
$ 20.34M
1818
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007915
-1.14%
-5.73%
-15.77%
--
$ 8.76M
1819
IMO Invest
IMO Invest
IMO
$ 0.3577
-0.66%
-1.18%
-2.17%
--
$ 46.35K
1820
Pitch World Cup
Pitch World Cup
PITCH
$ 0.2918
-2.00%
-9.59%
-20.26%
--
$ 185.00K
1821
OpenEden
OpenEden
EDEN
$ 0.04621
-1.05%
+3.42%
+1.43%
--
$ 3.54M
1822
FOGNET Token
FOGNET Token
FOG
$ 0.00778
+0.26%
+5.28%
-27.29%
--
$ 2.47M
1823
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 73.02
-2.41%
-6.78%
-5.35%
--
$ 762.40
1824
GoldZip
GoldZip
XGZ
$ 131.63
-0.54%
-2.59%
-5.28%
--
$ 25.67
1825
Paxi Network
Paxi Network
PAXI
$ 0.009584
0.00%
-4.67%
-5.01%
--
$ 25.88K
1826
Singularry AI
Singularry AI
SINGULARRY
$ 0.02042
0.00%
-4.60%
-13.60%
--
$ 115.68K
1827
aPriori
aPriori
APR
$ 0.20035
-0.68%
+1.18%
+0.22%
--
$ 505.10K
1828
The9bit
The9bit
9BIT
$ 0.040698
-0.04%
-1.31%
-4.38%
--
$ 17.70M
1829
Silencio
Silencio
SLC
$ 0.00003229
+1.45%
+0.53%
+3.94%
--
$ 1.81B
1830
Reform DAO
Reform DAO
RFRM
$ 0.001176
-0.42%
-1.59%
-1.83%
--
$ 2.96M
1831
Blub
Blub
BLUB
$ 0.00000000303
-0.71%
-2.16%
-0.16%
--
$ 17.28T
1832
TCOM Global
TCOM Global
TCOM
$ 0.00809
-0.49%
-0.12%
-5.17%
--
$ 7.10M
1833
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.331
0.00%
-1.35%
-3.39%
--
$ 499.81
1834
Railgun
Railgun
RAIL
$ 2.3273
-0.15%
-5.99%
-20.84%
--
$ 24.87K
1835
Kintara
Kintara
KINS
$ 0.012056
-2.62%
-23.54%
-17.12%
--
$ 7.29M
1836
Levare
Levare
LVR
$ 1.7657
-6.45%
-43.80%
-85.51%
--
$ 286.82K
1837
Xrp Classic
Xrp Classic
XRPC
$ 0.00012467
0.00%
-0.31%
+4.70%
--
$ 10.49K
1838
SCARCITY
SCARCITY
SCARCITY
$ 0.008866
-2.93%
-9.62%
+0.37%
--
$ 4.44M
1839
CESS Network
CESS Network
CESS
$ 0.001254
-0.08%
+0.08%
-3.68%
--
$ 48.62M
1840
Gode Chain
Gode Chain
GODE
$ 0.00009406
-0.35%
+2.13%
+17.49%
--
$ 66.95M
1841
Checkmate
Checkmate
CHECK
$ 0.027709
-0.17%
-13.63%
-56.93%
--
$ 26.58M
1842
MIU
MIU
MIU
$ 0.00000000229
+0.44%
0.00%
0.00%
--
$ 13.85T
1843
114514
114514
114514
$ 0.0009901
-3.47%
-2.95%
+3.24%
--
$ 55.44M
1844
FIT
FIT
FIT
$ 0.00004777
+0.06%
0.00%
-0.54%
--
$ 130.97M
1845
ZETRIX
ZETRIX
ZETRIX
$ 9.369
-0.28%
-1.45%
-2.46%
--
$ 15.45K
1846
Cloud
Cloud
CLOUD
$ 0.01479
+0.20%
+0.54%
+7.94%
--
$ 3.83M
1847
Rats
Rats
RATS
$ 0.00002425
-1.96%
-9.15%
-11.06%
--
$ 2.27B
1848
ARI10
ARI10
ARI
$ 0.0003145
-0.06%
-0.22%
+0.80%
--
$ 69.82M
1849
DEB
DEB
DEB
$ 0.00087
0.00%
+24.29%
+20.00%
--
$ 875.73K
1850
AASToken
AASToken
AAST
$ 0.001313
-0.46%
-1.80%
-10.66%
--
$ 3.77M
1851
KASPY
KASPY
KASPY
$ 0.000002076
-0.05%
-1.19%
+2.93%
--
$ 2.83B
1852
COCO BSC
COCO BSC
COCO
$ 0.21923
-0.60%
-1.40%
-2.47%
--
$ 266.84K
1853
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.25%
-1.83%
--
$ 325.15K
1854
Arcium
Arcium
ARX
$ 0.3906
+7.15%
--
--
--
$ 51.36M
1855
Japan Open Chain
Japan Open Chain
JOC
$ 0.0322
-0.03%
-3.45%
-13.26%
--
$ 894.45K
1856
$ 0.02884
0.00%
-1.15%
-1.32%
--
$ 14.63M
1857
AixPlay
AixPlay
AIXPLAY
$ 0.0001473
0.00%
+7.13%
-8.45%
--
$ 428.41M
1858
GAG Token
GAG Token
GAG
$ 0.003719
+0.03%
+0.95%
-6.56%
--
$ 10.26M
1859
TREECLE
TREECLE
TRCL
$ 0.0011035
-0.35%
+14.59%
+14.58%
--
$ 5.37M
1860
TOYLAND
TOYLAND
TOYL
$ 0.4592
+0.11%
-30.51%
-73.75%
--
$ 1.19M
1861
Probinex
Probinex
PBX
$ 0.00387
0.00%
-0.77%
-0.51%
--
$ 2.99M
1862
MegaETH
MegaETH
MEGA
$ 0.05122
-4.52%
-6.55%
-5.91%
--
$ 2.83M
1863
LoopNetwork
LoopNetwork
LOOP
$ 0.002587
0.00%
-5.69%
-5.20%
--
$ 32.64K
1864
YURU COIN
YURU COIN
YURU
$ 0.2954
+0.31%
-1.11%
-1.41%
--
$ 20.11K
1865
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0179
+0.39%
+0.11%
+0.34%
--
$ 2.81M
1866
BCAT
BCAT
BCAT
$ 0.0000412
-2.67%
-1.83%
-9.77%
--
$ 498.76M
1867
Seeker
Seeker
SKR
$ 0.007696
-1.80%
-8.47%
-13.48%
--
$ 7.34M
1868
pump.fun
pump.fun
PUMP
$ 0.00137
-3.03%
-8.58%
-7.60%
--
$ 151.05M
1869
TAC
TAC
TAC
$ 0.019629
+0.14%
+0.77%
-0.44%
--
$ 6.09M
1870
qONE Token
qONE Token
QONE
$ 0.003612
+0.22%
-7.38%
-17.03%
--
$ 15.38M
1871
Amnis Finance
Amnis Finance
AMI
$ 0.002175
-0.95%
-5.67%
+2.35%
--
$ 22.98M
1872
BOB
BOB
BOB
$ 0.005247
-0.42%
-2.52%
-7.99%
--
$ 10.84M
1873
Battery
Battery
BATTERY
$ 0.0002424
-2.69%
-4.61%
+0.33%
--
$ 95.42M
1874
BOBER
BOBER
BOBER
$ 0.0000413
0.00%
-3.28%
-4.84%
--
$ 165.16M
1875
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.1713
-1.52%
-3.09%
-8.39%
--
$ 332.95K
1876
D. Energy
D. Energy
WATT
$ 0.04959
-0.02%
-0.48%
-1.19%
--
$ 128.02K
1877
Splendor
Splendor
SPLD
$ 0.165
-0.60%
-2.35%
-13.00%
--
$ 212.27K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,017 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,660 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.