Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 62,403.57
+0.17%
-4.10%
-3.71%
$ 1.25T
$ 12.53K
2
Эфириум
Эфириум
ETH
$ 1,658.35
+0.23%
-6.15%
-5.43%
$ 199.93B
$ 180.51K
3
Binance Coin
Binance Coin
BNB
$ 574.73
+0.17%
-4.42%
-5.55%
$ 77.24B
$ 25.70K
4
USDCoin
USDCoin
USDC
$ 1.00086
0.00%
+0.01%
+0.03%
$ 74.87B
$ 65.69M
5
Рипл
Рипл
XRP
$ 1.1064
+0.30%
-3.73%
-7.22%
$ 68.69B
$ 29.56M
6
Солана
Солана
SOL
$ 69.17
+0.19%
-7.34%
-4.10%
$ 40.02B
$ 1.16M
7
Трон
Трон
TRX
$ 0.3299
-0.06%
-0.66%
+3.00%
$ 31.25B
$ 45.74M
8
Hyperliquid
Hyperliquid
HYPE
$ 63.01
+0.56%
-8.32%
-10.30%
$ 15.91B
$ 44.64K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,656.99
+0.14%
-6.24%
-5.51%
$ 14.87B
$ 40.22
10
DOGE
DOGE
DOGE
$ 0.07948
+0.21%
-6.17%
-7.67%
$ 13.50B
$ 188.44M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
+0.02%
0.00%
+0.02%
$ 10.58B
$ 57.10K
12
Wrapped BTC
Wrapped BTC
WBTC
$ 62,324.38
+0.16%
-4.06%
-3.76%
$ 7.26B
$ 5.33
13
Zcash
Zcash
ZEC
$ 425.17
+0.74%
-7.18%
-11.19%
$ 7.10B
$ 6.58K
14
Стеллар
Стеллар
XLM
$ 0.193
-0.05%
-10.68%
-14.03%
$ 6.50B
$ 4.19M
15
Монеро
Монеро
XMR
$ 321.64
+0.47%
-3.15%
-5.58%
$ 5.97B
$ 10.05K
16
Canton Network
Canton Network
CC
$ 0.15158
-0.13%
-0.27%
-7.07%
$ 5.83B
$ 4.39M
17
Кардано
Кардано
ADA
$ 0.152
+0.46%
-5.43%
-8.96%
$ 5.58B
$ 31.40M
18
Линк
Линк
LINK
$ 7.598
+0.46%
-6.62%
-6.79%
$ 4.98B
$ 180.44K
19
LAB
LAB
LAB
$ 15.97432
-2.52%
+6.41%
+22.06%
$ 4.93B
$ 76.00K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9999
0.00%
-0.03%
+0.01%
$ 4.49B
$ 16.77M
21
USD1
USD1
USD1
$ 1.00025
0.00%
-0.02%
-0.06%
$ 4.39B
$ 4.22M
22
Тон
Тон
GRAM
$ 1.585
+0.83%
-6.38%
-4.44%
$ 4.21B
$ 2.94M
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 191.5
+0.68%
-5.62%
-9.51%
$ 3.84B
$ 29.86K
24
MemeCore
MemeCore
M
$ 2.89005
+2.00%
-1.96%
-5.60%
$ 3.76B
$ 29.21K
25
Лайткоин
Лайткоин
LTC
$ 43.35
+0.30%
-4.31%
-3.46%
$ 3.36B
$ 77.83K
26
Hedera
Hedera
HBAR
$ 0.07769
+0.14%
-3.61%
-3.59%
$ 3.36B
$ 3.10M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,813.36
0.00%
-6.38%
-5.90%
$ 2.96B
$ 0.03
28
$ 0.7018
+0.86%
-4.72%
-10.99%
$ 2.82B
$ 5.10M
29
Avalanche
Avalanche
AVAX
$ 6.289
+0.47%
-2.57%
-8.73%
$ 2.68B
$ 152.60K
30
SHIBAINU
SHIBAINU
SHIB
$ 0.00000457
+0.07%
-4.51%
-8.92%
$ 2.66B
$ 199.53B
31
NEAR
NEAR
NEAR
$ 1.9992
+0.44%
-8.30%
-12.79%
$ 2.59B
$ 1.06M
32
Cronos
Cronos
CRO
$ 0.05661
+0.04%
-5.07%
-4.88%
$ 2.53B
$ 2.14M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,102.86
-0.01%
-1.82%
-4.52%
$ 2.52B
$ 356.75
34
Bittensor
Bittensor
TAO
$ 220.12
+0.34%
-6.14%
-12.57%
$ 2.43B
$ 29.58K
35
Worldcoin
Worldcoin
WLD
$ 0.569
+1.67%
-11.50%
-13.58%
$ 1.92B
$ 1.79M
36
DEXE
DEXE
DEXE
$ 22.972
+0.91%
+35.94%
+47.32%
$ 1.92B
$ 26.03K
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,108.97
-0.02%
-1.81%
-4.59%
$ 1.88B
$ 591.50
38
WLFI
WLFI
WLFI
$ 0.05765
+0.19%
-2.32%
-5.82%
$ 1.83B
$ 1.89M
39
UNISWAP
UNISWAP
UNI
$ 2.888
+0.49%
-6.16%
-13.13%
$ 1.78B
$ 97.53K
40
Mantle
Mantle
MNT
$ 0.5173
+0.53%
-4.43%
-6.62%
$ 1.70B
$ 215.14K
41
Aster
Aster
ASTER
$ 0.6217
+0.29%
-3.60%
-14.91%
$ 1.67B
$ 2.42M
42
OKB
OKB
OKB
$ 77.669
+0.42%
-2.19%
+4.80%
$ 1.64B
$ 1.47K
43
HTX DAO
HTX DAO
HTX
$ 0.000001724
-0.12%
-1.77%
+1.47%
$ 1.56B
$ 31.64B
44
Polkadot
Polkadot
DOT
$ 0.9029
+0.73%
-7.28%
-10.42%
$ 1.52B
$ 1.77M
45
Ondo
Ondo
ONDO
$ 0.31258
-0.19%
-8.27%
-15.05%
$ 1.52B
$ 1.75M
46
Pi Network
Pi Network
PI
$ 0.13019
+0.29%
-4.69%
-2.04%
$ 1.39B
$ 1.78M
47
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
0.00%
+0.01%
$ 1.36B
$ 500.22
48
Sky Protocol
Sky Protocol
SKY
$ 0.05705
+0.54%
-3.67%
-1.78%
$ 1.33B
$ 1.06M
49
Falcon Finance
Falcon Finance
USDF
$ 0.9972
+0.02%
+0.11%
+0.27%
$ 1.30B
$ 378.35K
50
Bitget Token
Bitget Token
BGB
$ 1.72266
-0.07%
-2.39%
-4.53%
$ 1.21B
$ 43.63K
51
Internet Computer
Internet Computer
ICP
$ 2.158
+0.56%
-6.11%
-9.99%
$ 1.19B
$ 230.51K
52
Пепе
Пепе
PEPE
$ 0.000002723
+0.56%
-6.03%
-7.47%
$ 1.12B
$ 132.11B
53
AaveToken
AaveToken
AAVE
$ 72.56
+0.92%
-5.54%
-2.56%
$ 1.12B
$ 7.48K
54
Ethereum Classic
Ethereum Classic
ETC
$ 6.98
-0.14%
-5.01%
-4.10%
$ 1.10B
$ 23.86K
55
United Stables
United Stables
U
$ 1.0013
+0.01%
+0.05%
+0.08%
$ 1.00B
$ 56.46K
56
KuCoin Token
KuCoin Token
KCS
$ 6.9423
+0.54%
-4.47%
-3.85%
$ 933.15M
$ 8.29K
57
COSMOS
COSMOS
ATOM
$ 1.774
+0.51%
-3.60%
-10.44%
$ 908.29M
$ 288.30K
58
MORPHO
MORPHO
MORPHO
$ 1.7259
+0.56%
-6.80%
-11.89%
$ 863.58M
$ 48.67K
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07747
+0.19%
-3.43%
-0.04%
$ 822.20M
$ 3.19M
60
Quant
Quant
QNT
$ 68.54
+0.10%
-4.14%
-4.24%
$ 816.00M
$ 1.31K
61
Algorand
Algorand
ALGO
$ 0.0952
+1.08%
-0.95%
-4.93%
$ 811.94M
$ 1.30M
62
Render
Render
RENDER
$ 1.573
+0.13%
-8.60%
-8.44%
$ 810.80M
$ 98.23K
63
Kaspa
Kaspa
KAS
$ 0.02935
-0.97%
-3.65%
-9.03%
$ 802.54M
$ 36.12M
64
Ethena
Ethena
ENA
$ 0.08558
+0.06%
-12.76%
-3.42%
$ 788.11M
$ 17.01M
65
Binance Life
Binance Life
币安人生
$ 0.70871
+0.01%
+0.42%
+3.51%
$ 707.82M
$ 96.11K
66
JUST
JUST
JST
$ 0.08254
+0.17%
-1.92%
-0.41%
$ 698.88M
$ 771.09K
67
Jupiter
Jupiter
JUP
$ 0.2023
+0.75%
-4.65%
+4.81%
$ 673.36M
$ 1.31M
68
Beldex
Beldex
BDX
$ 0.08202
0.00%
-0.39%
+2.02%
$ 632.22M
$ 12.78M
69
VVV
VVV
VVV
$ 13.4423
-3.97%
-17.20%
-17.98%
$ 618.56M
$ 7.34K
70
$ 0.007083
+0.11%
-4.80%
-7.25%
$ 605.11M
$ 11.35M
71
XDC Network
XDC Network
XDC
$ 0.02913
+0.14%
-0.27%
-3.09%
$ 598.62M
$ 3.87M
72
Filecoin
Filecoin
FIL
$ 0.7572
+0.43%
-7.04%
-6.07%
$ 595.84M
$ 2.43M
73
Aptos
Aptos
APT
$ 0.6294
+0.43%
-7.69%
-4.83%
$ 523.31M
$ 275.22K
74
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5213
+2.22%
-0.86%
+7.56%
$ 504.32M
$ 1.23M
75
TrueUSD
TrueUSD
TUSD
$ 0.9993
-0.02%
+0.01%
+0.02%
$ 494.22M
$ 5.61K
76
Nexo
Nexo
NEXO
$ 0.7608
+0.05%
-4.84%
-8.17%
$ 490.75M
$ 98.13K
77
Arbitrum
Arbitrum
ARB
$ 0.0788
+0.62%
-9.18%
-8.84%
$ 489.14M
$ 2.88M
78
PancakeSwap
PancakeSwap
CAKE
$ 1.317
-1.36%
-6.03%
-6.63%
$ 460.94M
$ 451.19K
79
Injective
Injective
INJ
$ 4.569
+0.04%
-7.88%
-15.08%
$ 457.07M
$ 387.77K
80
DASH
DASH
DASH
$ 35.02
+1.63%
-1.02%
-5.12%
$ 445.73M
$ 25.94K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.752
+0.34%
-8.34%
-6.87%
$ 415.00M
$ 1.80M
82
VeChain
VeChain
VET
$ 0.004709
+0.26%
-4.78%
-6.52%
$ 404.04M
$ 11.18M
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006323
+0.67%
-7.67%
-10.48%
$ 397.40M
$ 54.29M
84
FET
FET
FET
$ 0.1737
+0.76%
-7.86%
-16.11%
$ 389.43M
$ 3.71M
85
Bonk
Bonk
BONK
$ 0.000004397
+0.44%
-6.62%
-6.58%
$ 385.77M
$ 87.33B
86
Lighter
Lighter
LIT
$ 1.5663
-0.38%
-10.12%
-12.27%
$ 381.75M
$ 190.29K
87
SEI
SEI
SEI
$ 0.05293
+0.30%
-5.70%
-2.74%
$ 381.24M
$ 1.55M
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5652
+0.48%
-7.18%
-8.79%
$ 370.38M
$ 543.85K
89
Terra Classic
Terra Classic
LUNC
$ 0.00006417
+0.38%
-4.89%
-11.47%
$ 352.15M
$ 3.16B
90
SkyAI
SkyAI
SKYAI
$ 0.3478
-0.51%
-5.97%
-7.22%
$ 348.10M
$ 2.00M
91
Humanity
Humanity
H
$ 0.11985
-1.38%
-16.59%
-45.47%
$ 340.17M
$ 7.91M
92
TIA
TIA
TIA
$ 0.3733
-0.24%
-7.35%
-8.00%
$ 339.64M
$ 3.67M
93
First Digital USD
First Digital USD
FDUSD
$ 0.9984
0.00%
-0.14%
-0.07%
$ 336.94M
$ 94.63K
94
SUN
SUN
SUN
$ 0.017246
-0.13%
-1.31%
+1.35%
$ 332.16M
$ 9.49M
95
LayerZero
LayerZero
ZRO
$ 0.945
-0.36%
+0.72%
-8.28%
$ 326.91M
$ 1.15M
96
Stacks
Stacks
STX
$ 0.1761
+0.28%
-4.40%
-7.17%
$ 319.55M
$ 325.89K
97
SPX6900
SPX6900
SPX
$ 0.3439
+1.18%
-9.50%
-20.86%
$ 319.24M
$ 351.65K
98
Curve
Curve
CRV
$ 0.2046
+0.39%
-3.99%
-15.62%
$ 310.47M
$ 1.79M
99
JITO
JITO
JTO
$ 0.6239
-4.54%
-3.99%
-15.16%
$ 298.84M
$ 274.47K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3302
+0.56%
-7.65%
-2.86%
$ 287.19M
$ 5.22M
101
Audiera
Audiera
BEAT
$ 1.75265
+1.95%
+4.35%
+0.16%
$ 280.68M
$ 563.89K
102
Gnosis
Gnosis
GNO
$ 105.81
-0.18%
-3.32%
-0.55%
$ 276.81M
$ 556.55
103
Pyth Network
Pyth Network
PYTH
$ 0.03486
+0.26%
-9.03%
-10.23%
$ 272.95M
$ 9.81M
104
BitTorrent
BitTorrent
BTT
$ 0.0000002717
-0.51%
-0.59%
+1.88%
$ 267.88M
$ 253.09B
105
Immutable X
Immutable X
IMX
$ 0.1353
+0.08%
-7.48%
-9.70%
$ 262.40M
$ 592.77K
106
AINFT
AINFT
NFT
$ 0.0000002648
-0.04%
-0.53%
-0.11%
$ 262.18M
$ 215.46B
107
DoubleZero
DoubleZero
2Z
$ 0.07042
-0.25%
-5.53%
-5.12%
$ 245.57M
$ 1.46M
108
CONFLUX
CONFLUX
CFX
$ 0.04594
+0.35%
-5.08%
-8.95%
$ 239.75M
$ 1.73M
109
Tezos
Tezos
XTZ
$ 0.2203
+0.14%
-6.90%
-9.17%
$ 239.33M
$ 281.22K
110
Monad
Monad
MON
$ 0.02001
+0.20%
-6.34%
-9.08%
$ 235.68M
$ 5.05M
111
Telcoin
Telcoin
TEL
$ 0.002461
-0.24%
+1.28%
-1.65%
$ 235.19M
$ 156.62M
112
Zebec Network
Zebec Network
ZBCN
$ 0.0023542
-0.70%
-5.28%
-9.41%
$ 233.37M
$ 45.79M
113
Kaia
Kaia
KAIA
$ 0.03636
-0.19%
-4.21%
-4.03%
$ 228.11M
$ 1.64M
114
BitcoinSV
BitcoinSV
BSV
$ 11.36
+0.53%
-5.65%
-8.02%
$ 227.68M
$ 6.45K
115
FLOKI
FLOKI
FLOKI
$ 0.00002387
-0.71%
-8.17%
-9.33%
$ 226.46M
$ 3.40B
116
B
B
B
$ 0.22718
-0.64%
-6.10%
+0.31%
$ 226.42M
$ 536.26K
117
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010632
+0.16%
-0.07%
+0.11%
$ 222.94M
$ 190.65B
118
Pendle
Pendle
PENDLE
$ 1.313
+0.23%
-10.51%
-11.60%
$ 222.65M
$ 466.59K
119
Jasmy
Jasmy
JASMY
$ 0.004508
+0.31%
-5.34%
-12.28%
$ 222.55M
$ 30.41M
120
Bitway
Bitway
BTW
$ 0.10329
+2.07%
-10.00%
+66.00%
$ 220.64M
$ 31.30M
121
Lido DAO
Lido DAO
LDO
$ 0.2555
-0.27%
-9.25%
-10.99%
$ 214.25M
$ 615.39K
122
ETHGAS
ETHGAS
GWEI
$ 0.11959
+0.28%
+14.78%
-3.46%
$ 210.68M
$ 573.88K
123
OP
OP
OP
$ 0.09814
+0.17%
-6.36%
-9.44%
$ 208.82M
$ 722.22K
124
Graph Token
Graph Token
GRT
$ 0.01907
+0.42%
-5.45%
-4.49%
$ 205.32M
$ 3.66M
125
Velvet
Velvet
VELVET
$ 0.48791
-0.22%
+8.54%
+25.71%
$ 203.61M
$ 1.88M
126
STRK
STRK
STRK
$ 0.03216
-0.53%
-8.63%
-9.67%
$ 202.41M
$ 6.73M
127
EigenLayer
EigenLayer
EIGEN
$ 0.2553
-2.80%
-17.46%
+22.14%
$ 200.76M
$ 4.88M
128
Chiliz
Chiliz
CHZ
$ 0.01909
+0.90%
-7.95%
-21.16%
$ 198.99M
$ 18.70M
129
Decred
Decred
DCR
$ 11.211
+0.04%
-7.00%
-10.12%
$ 193.53M
$ 8.55K
130
Falcon Finance
Falcon Finance
FF
$ 0.06615
+0.70%
-6.84%
-13.21%
$ 190.38M
$ 1.14M
131
MIOTAC
MIOTAC
IOTA
$ 0.0415
+0.14%
-8.39%
-13.76%
$ 186.33M
$ 1.53M
132
Axie Infinity
Axie Infinity
AXS
$ 1.0347
-0.53%
-3.17%
+3.16%
$ 178.10M
$ 154.95K
133
ENS
ENS
ENS
$ 4.394
+0.09%
-8.38%
-18.48%
$ 176.83M
$ 14.08K
134
Compound
Compound
COMP
$ 17.09
+0.17%
-6.63%
-4.34%
$ 171.67M
$ 4.25K
135
Raydium
Raydium
RAY
$ 0.6004
+0.35%
-7.20%
-2.59%
$ 160.82M
$ 132.91K
136
SP500 xStock
SP500 xStock
SPYX
$ 739.98
+0.12%
-1.41%
-1.94%
$ 160.17M
$ 73.65
137
Maple Finance
Maple Finance
SYRUP
$ 0.13354
+0.26%
-3.96%
-8.52%
$ 159.04M
$ 550.11K
138
MX Token
MX Token
MX
$ 1.7334
+0.01%
-0.13%
-4.74%
$ 158.86M
$ 1.22M
139
Trust Wallet
Trust Wallet
TWT
$ 0.3652
+0.11%
-5.44%
-10.17%
$ 156.81M
$ 200.50K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1572
+0.84%
-8.25%
-6.66%
$ 155.42M
$ 2.44M
141
Tesla xStock
Tesla xStock
TSLAX
$ 395.1
+0.69%
-0.12%
-2.25%
$ 153.91M
$ 141.63
142
$ 0.05237
+0.38%
-7.69%
-0.65%
$ 153.67M
$ 998.52K
143
Plasma
Plasma
XPL
$ 0.08605
+0.26%
-7.28%
-18.84%
$ 152.59M
$ 17.78M
144
ZANO
ZANO
ZANO
$ 9.936
+0.55%
+8.74%
-0.21%
$ 150.34M
$ 68.67K
145
Circle xStock
Circle xStock
CRCLX
$ 76.8
+0.39%
-5.62%
-3.39%
$ 149.52M
$ 791.53
146
Backpack
Backpack
BP
$ 0.5954
-0.60%
-6.36%
+19.52%
$ 149.42M
$ 630.47K
147
OriginTrail
OriginTrail
TRAC
$ 0.2983
+0.07%
-9.94%
-15.39%
$ 148.20M
$ 761.74K
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0038111
+0.33%
-5.22%
-5.19%
$ 147.90M
$ 1.25M
149
Robinhood xStock
Robinhood xStock
HOODX
$ 100.97
+0.95%
-6.09%
+4.44%
$ 147.87M
$ 560.47
150
NEO
NEO
NEO
$ 2.068
+0.20%
-6.17%
-9.60%
$ 144.89M
$ 40.49K
151
THORChain
THORChain
RUNE
$ 0.4223
-0.07%
-0.52%
+1.47%
$ 142.22M
$ 1.06M
152
Decentraland
Decentraland
MANA
$ 0.07093
+0.52%
-3.42%
+3.88%
$ 142.07M
$ 825.64K
153
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 203.69
+0.47%
-3.47%
-2.29%
$ 133.28M
$ 289.97
154
RE
RE
RE
$ 0.82073
-1.22%
+4.60%
+72.75%
$ 132.31M
$ 1.63M
155
ApeCoin
ApeCoin
APE
$ 0.1331
+0.30%
-5.70%
+1.53%
$ 132.30M
$ 1.88M
156
Alphabet xStock
Alphabet xStock
GOOGLX
$ 343.09
-0.68%
-5.81%
-8.06%
$ 131.74M
$ 161.83
157
BAT
BAT
BAT
$ 0.08773
+1.04%
-6.00%
-4.41%
$ 130.34M
$ 867.14K
158
Billions
Billions
BILL
$ 0.05338
-0.23%
-16.05%
-23.51%
$ 126.75M
$ 2.80M
159
Arweave
Arweave
AR
$ 1.944
-0.16%
-4.08%
-5.16%
$ 126.58M
$ 90.54K
160
Genius
Genius
GENIUS
$ 0.37659
-0.23%
-10.05%
-9.95%
$ 125.80M
$ 557.60K
161
Project Ailey
Project Ailey
ALE
$ 0.2584
0.00%
-0.54%
-0.46%
$ 125.72M
$ 384.31K
162
Centrifuge
Centrifuge
CFG
$ 0.2155
+0.33%
-7.28%
-10.83%
$ 123.57M
$ 1.25M
163
AWE Network
AWE Network
AWE
$ 0.06323
+0.91%
+8.44%
+10.38%
$ 122.28M
$ 1.03M
164
Stargate Finance
Stargate Finance
STG
$ 0.1863
-2.55%
-8.02%
-28.32%
$ 121.28M
$ 527.24K
165
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12215
+1.15%
-8.32%
-10.06%
$ 120.89M
$ 1.59M
166
Gala
Gala
GALA
$ 0.002451
+0.75%
-8.36%
-9.55%
$ 118.22M
$ 183.52M
167
Vision
Vision
VSN
$ 0.03211
+0.12%
-2.14%
-6.15%
$ 116.43M
$ 1.78M
168
GoMining
GoMining
GOMINING
$ 0.2867
-0.04%
-1.62%
+2.30%
$ 115.18M
$ 592.12K
169
Undeads Games
Undeads Games
UDS
$ 1.1428
0.00%
-0.24%
+0.30%
$ 114.06M
$ 10.34K
170
Convex Finance
Convex Finance
CVX
$ 1.164
+0.17%
-7.50%
-15.71%
$ 113.72M
$ 56.86K
171
SafePal
SafePal
SFP
$ 0.2236
+0.18%
-5.41%
-10.30%
$ 111.95M
$ 222.54K
172
dYdX
dYdX
DYDX
$ 0.13189
-2.17%
-2.52%
+5.48%
$ 109.65M
$ 2.04M
173
$ 76.6
+0.33%
-5.69%
-3.17%
$ 108.51M
$ 1.26K
174
Kaito
Kaito
KAITO
$ 0.4478
+0.09%
-6.25%
-5.64%
$ 108.19M
$ 188.61K
175
ZKsync
ZKsync
ZK
$ 0.01092
+0.18%
-9.56%
-3.80%
$ 107.75M
$ 9.21M
176
Story
Story
IP
$ 0.304
-0.10%
-5.20%
-1.30%
$ 107.67M
$ 998.09K
177
$ 0.2333
-0.64%
-0.17%
-2.32%
$ 107.20M
$ 262.28K
178
Newton
Newton
AB
$ 0.001083
+0.28%
+4.67%
+3.26%
$ 106.33M
$ 10.50M
179
A
A
A
$ 0.06339
+0.76%
-4.41%
-12.60%
$ 105.05M
$ 1.15M
180
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10495
+1.19%
-7.79%
-17.15%
$ 104.23M
$ 779.57K
181
XEC
XEC
XEC
$ 0.000005191
+0.15%
-5.68%
-7.65%
$ 103.82M
$ 10.83B
182
GRASS
GRASS
GRASS
$ 0.4339
-0.07%
-9.93%
-16.25%
$ 101.10M
$ 526.47K
183
Tagger
Tagger
TAG
$ 0.000947
-0.04%
-4.28%
-25.40%
$ 100.83M
$ 55.91M
184
Sentient
Sentient
SENT
$ 0.0141
+0.07%
-7.52%
-20.53%
$ 100.61M
$ 4.76M
185
Kamino
Kamino
KMNO
$ 0.0208
-0.19%
+5.09%
+16.87%
$ 99.88M
$ 3.16M
186
1INCH
1INCH
1INCH
$ 0.06997
+0.43%
-5.59%
-8.12%
$ 98.98M
$ 737.43K
187
SoSoValue
SoSoValue
SOSO
$ 0.2869
-0.31%
-5.09%
-1.54%
$ 98.15M
$ 300.15K
188
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.74645
+2.94%
+0.67%
-24.90%
$ 96.50M
$ 27.57K
189
Banana
Banana
BANANAS31
$ 0.009435
-0.09%
-2.43%
-15.59%
$ 93.32M
$ 7.43M
190
Cheems
Cheems
CHEEMS
$ 0.000000488
+0.02%
-7.99%
-11.42%
$ 91.14M
$ 115.17B
191
Aethir
Aethir
ATH
$ 0.004474
+0.60%
-7.31%
-8.20%
$ 91.08M
$ 14.28M
192
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08935
+1.93%
+8.61%
+6.85%
$ 89.39M
$ 1.12M
193
FORM
FORM
FORM
$ 0.2341
-0.38%
-7.52%
-2.18%
$ 89.17M
$ 394.10K
194
GEODNET
GEODNET
GEOD
$ 0.2019
0.00%
+6.42%
-2.98%
$ 88.72M
$ 600.00K
195
CoW Protocol
CoW Protocol
COW
$ 0.1521
-0.07%
-7.57%
-4.90%
$ 87.67M
$ 371.31K
196
River
River
RIVER
$ 4.3839
+0.15%
-9.09%
-12.23%
$ 86.12M
$ 32.55K
197
NEXPACE
NEXPACE
NXPC
$ 0.3023
+1.80%
-1.09%
-10.76%
$ 85.55M
$ 237.89K
198
RIF
RIF
RIF
$ 0.08616
+0.05%
-6.74%
+4.58%
$ 85.45M
$ 996.76K
199
Keeta
Keeta
KTA
$ 0.1505
+3.14%
-0.59%
+0.87%
$ 83.64M
$ 639.93K
200
DeepBook
DeepBook
DEEP
$ 0.01565
+0.49%
-7.01%
-10.54%
$ 83.61M
$ 5.38M
201
Walrus
Walrus
WAL
$ 0.03456
+0.35%
-4.38%
+0.14%
$ 83.34M
$ 4.23M
202
$ 1,116.76
+1.49%
-5.46%
+6.43%
$ 83.33M
$ 176.78
203
RealLink
RealLink
REAL
$ 0.06053
+0.32%
-5.82%
-1.93%
$ 82.94M
$ 8.07M
204
FTX Token
FTX Token
FTT
$ 0.254
+2.69%
+0.40%
-6.01%
$ 82.85M
$ 261.12K
205
SOON
SOON
SOON
$ 0.16
+1.07%
-4.24%
-8.76%
$ 82.54M
$ 379.52K
206
Livepeer
Livepeer
LPT
$ 1.635
+0.24%
-6.58%
-8.90%
$ 81.89M
$ 34.72K
207
Nock
Nock
NOCK
$ 0.03836
-0.32%
-8.02%
-1.54%
$ 81.57M
$ 3.04M
208
Melania Meme
Melania Meme
MELANIA
$ 0.08014
-1.02%
+1.40%
-4.28%
$ 81.38M
$ 888.12K
209
Defi App
Defi App
HOME
$ 0.02075
+2.04%
-2.82%
-23.49%
$ 81.21M
$ 4.83M
210
SNX
SNX
SNX
$ 0.2363
+0.77%
-4.43%
-7.33%
$ 81.06M
$ 346.20K
211
MULTIVERSX
MULTIVERSX
EGLD
$ 2.679
+0.26%
-7.15%
-10.05%
$ 80.66M
$ 31.59K
212
Meta xStock
Meta xStock
METAX
$ 559.81
+0.77%
-1.39%
-5.37%
$ 80.54M
$ 97.89
213
Magma Finance
Magma Finance
MAGMA
$ 0.41868
+1.03%
-14.48%
-16.70%
$ 79.50M
$ 415.45K
214
Allora
Allora
ALLO
$ 0.39324
+0.57%
-7.74%
+6.09%
$ 79.02M
$ 930.42K
215
Horizen
Horizen
ZEN
$ 4.344
+0.30%
-7.27%
-4.34%
$ 78.22M
$ 35.00K
216
BAS
BAS
BAS
$ 0.031275
-0.12%
+3.26%
-1.41%
$ 77.46M
$ 6.82M
217
Reserve Rights
Reserve Rights
RSR
$ 0.001241
+0.49%
-6.87%
-11.68%
$ 77.13M
$ 54.11M
218
Zama Protocol
Zama Protocol
ZAMA
$ 0.03381
+1.16%
+1.98%
-5.39%
$ 74.95M
$ 3.65M
219
Block Street
Block Street
BSB
$ 0.33402
+0.89%
+0.63%
-37.05%
$ 73.53M
$ 1.68M
220
Huma Finance
Huma Finance
HUMA
$ 0.02246
-0.18%
-5.53%
-7.85%
$ 73.47M
$ 2.24M
221
Coinbase xStock
Coinbase xStock
COINX
$ 159.79
+0.75%
-3.28%
-4.39%
$ 73.04M
$ 454.41
222
Comedian
Comedian
BAN
$ 0.07197
-0.05%
-2.99%
-3.31%
$ 72.73M
$ 785.01K
223
Instadapp
Instadapp
FLUID
$ 0.9211
0.00%
-7.99%
-18.77%
$ 72.48M
$ 5.84K
224
Qtum
Qtum
QTUM
$ 0.6861
+0.23%
-6.10%
-8.73%
$ 72.44M
$ 93.71K
225
UnifAI
UnifAI
UAI
$ 0.3104
-3.33%
-8.91%
+3.96%
$ 72.08M
$ 515.43K
226
RaveDAO
RaveDAO
RAVE
$ 0.2814
-2.22%
-2.80%
-14.59%
$ 71.07M
$ 6.26K
227
Orca
Orca
ORCA
$ 1.1715
+1.03%
-5.96%
-5.31%
$ 71.05M
$ 94.81K
228
S
S
S
$ 0.02472
+0.49%
-10.30%
-23.63%
$ 70.73M
$ 5.34M
229
ZIGCOIN
ZIGCOIN
ZIG
$ 0.048729
+0.46%
+0.47%
-4.68%
$ 70.08M
$ 5.06M
230
Beam
Beam
BEAMX
$ 0.001358
+0.15%
-7.92%
-12.58%
$ 69.15M
$ 49.56M
231
0x
0x
ZRX
$ 0.08108
+0.50%
-5.32%
-8.77%
$ 68.49M
$ 695.55K
232
Numeraire
Numeraire
NMR
$ 9.223
-0.07%
-0.93%
+6.30%
$ 68.07M
$ 9.61K
233
$ 749.75
+0.06%
-1.14%
-2.17%
$ 67.25M
$ 73.10
234
USELESS COIN
USELESS COIN
USELESS
$ 0.066989
+0.54%
-9.02%
-11.27%
$ 66.80M
$ 1.82M
235
ORDI
ORDI
ORDI
$ 3.139
+0.35%
-4.81%
-6.87%
$ 66.05M
$ 35.11K
236
RavenCoin
RavenCoin
RVN
$ 0.003938
+0.38%
-5.41%
-10.76%
$ 63.81M
$ 20.73M
237
XPR Network
XPR Network
XPR
$ 0.0021735
-0.64%
-3.29%
-4.40%
$ 63.40M
$ 42.40M
238
Wormhole
Wormhole
W
$ 0.010627
+0.46%
-18.33%
+8.21%
$ 63.34M
$ 160.21M
239
BIO Protocol
BIO Protocol
BIO
$ 0.02894
+0.21%
-4.86%
-19.75%
$ 63.16M
$ 3.57M
240
IO
IO
IO
$ 0.18018
+0.58%
-9.12%
+0.61%
$ 62.76M
$ 2.89M
241
YearnFinance
YearnFinance
YFI
$ 1,750.1
+0.05%
-4.88%
-10.00%
$ 62.57M
$ 33.41
242
Enjin
Enjin
ENJ
$ 0.0314
+0.49%
-6.99%
-6.12%
$ 61.21M
$ 3.82M
243
BERA
BERA
BERA
$ 0.2208
+0.55%
-7.74%
-13.22%
$ 61.03M
$ 289.62K
244
Cysic
Cysic
CYS
$ 0.3782
+0.69%
-3.62%
-17.12%
$ 60.81M
$ 223.82K
245
Zilliqa
Zilliqa
ZIL
$ 0.003019
+0.37%
-4.58%
-6.53%
$ 60.49M
$ 17.67M
246
Safe Token
Safe Token
SAFE
$ 0.0811
0.00%
-9.70%
-14.06%
$ 60.06M
$ 49.62K
247
TROLL
TROLL
TROLLSOL
$ 0.058973
+1.01%
-13.11%
-14.95%
$ 60.01M
$ 3.52M
248
Plume Network
Plume Network
PLUME
$ 0.010428
+0.50%
-9.24%
-5.35%
$ 59.81M
$ 9.02M
249
Kusama
Kusama
KSM
$ 3.281
+0.09%
-8.07%
-13.10%
$ 59.80M
$ 22.61K
250
G Coin
G Coin
GCOIN
$ 0.0023629
+0.04%
-2.66%
-12.23%
$ 59.19M
$ 109.76M
251
Qubic
Qubic
QUBIC
$ 0.0000004201
+0.31%
-1.82%
-12.09%
$ 58.45M
$ 313.40B
252
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005772
-1.25%
-5.43%
-8.52%
$ 58.29M
$ 132.99M
253
Alchemist AI
Alchemist AI
ALCH
$ 0.06851
-0.55%
-6.71%
-6.86%
$ 58.12M
$ 764.46K
254
Turbo
Turbo
TURBO
$ 0.0008498
+0.04%
-6.66%
-7.37%
$ 58.02M
$ 115.24M
255
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058337
+0.34%
-5.34%
-9.27%
$ 57.98M
$ 1.30M
256
Dohrnii
Dohrnii
DHN
$ 3.378
-0.03%
-1.85%
-4.64%
$ 57.87M
$ 16.60K
257
GMX
GMX
GMX
$ 5.537
+0.02%
-6.99%
-4.71%
$ 57.79M
$ 10.17K
258
VELO
VELO
VELO
$ 0.003282
+0.46%
-3.92%
-6.88%
$ 57.29M
$ 5.22M
259
Eurite
Eurite
EURI
$ 1.1395
-0.06%
-0.47%
-1.66%
$ 56.61M
$ 8.50K
260
Xphere
Xphere
XP
$ 0.020605
-0.83%
-0.50%
-12.97%
$ 56.56M
$ 3.16M
261
ZetaChain
ZetaChain
ZETA
$ 0.03865
-0.39%
+0.78%
+0.29%
$ 56.49M
$ 1.91M
262
Pirate Chain
Pirate Chain
ARRR
$ 0.2813
-2.54%
-0.45%
-4.42%
$ 56.45M
$ 201.97K
263
TFUEL
TFUEL
TFUEL
$ 0.007666
+0.16%
-6.45%
-8.78%
$ 56.42M
$ 7.06M
264
ECOMI
ECOMI
OMI
$ 0.0001995
-0.10%
-10.62%
-9.07%
$ 56.34M
$ 369.24M
265
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000314
+0.35%
-5.58%
-7.67%
$ 56.09M
$ 246.18T
266
Quantix Finance
Quantix Finance
QFI
$ 55.066
+0.13%
+0.99%
+1.86%
$ 55.04M
$ 8.20K
267
Synapse
Synapse
SYN
$ 0.2499
-2.69%
-12.96%
+355.65%
$ 55.01M
$ 11.50M
268
SIREN
SIREN
SIREN
$ 0.0734
-2.04%
-6.71%
-33.49%
$ 53.62M
$ 1.94M
269
BitDCA
BitDCA
BDCA
$ 0.6543
+0.09%
-4.35%
-3.70%
$ 53.52M
$ 258.05K
270
0G
0G
0G
$ 0.2472
+0.08%
-11.11%
-16.85%
$ 52.71M
$ 613.28K
271
Purr
Purr
PURR
$ 0.08862
-0.59%
-11.87%
-14.32%
$ 52.49M
$ 688.34K
272
Holo Token
Holo Token
HOT
$ 0.0002983
+0.27%
-4.38%
-6.14%
$ 52.29M
$ 180.37M
273
Concordium
Concordium
CCD
$ 0.004026
0.00%
-2.24%
-8.04%
$ 52.19M
$ 31.66M
274
Mina Protocol
Mina Protocol
MINA
$ 0.04018
+0.35%
-6.60%
-8.37%
$ 51.73M
$ 1.38M
275
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 230.75
-0.85%
-4.72%
-6.79%
$ 51.72M
$ 225.50
276
POPCAT
POPCAT
POPCAT
$ 0.05203
+4.63%
+8.50%
+20.68%
$ 51.64M
$ 3.95M
277
Kava Labs
Kava Labs
KAVA
$ 0.04711
-0.30%
-3.42%
-0.70%
$ 50.73M
$ 1.23M
278
XPIN Network
XPIN Network
XPIN
$ 0.0013392
+0.87%
-0.81%
-0.93%
$ 50.68M
$ 183.16M
279
Whiterock
Whiterock
WHITE
$ 0.00008079
-4.00%
+6.83%
+9.40%
$ 50.61M
$ 707.01M
280
ELF
ELF
ELF
$ 0.06147
-0.49%
-0.24%
-3.82%
$ 50.23M
$ 898.10K
281
Diem
Diem
DIEM
$ 1,305.16
-2.84%
-14.89%
-14.60%
$ 49.53M
$ 43.12
282
Helium Network Token
Helium Network Token
HNT
$ 0.2616
+0.76%
-9.49%
-10.84%
$ 49.21M
$ 283.67K
283
$ 0.04159
-0.15%
-8.96%
-13.83%
$ 48.97M
$ 32.60K
284
Babylon
Babylon
BABY
$ 0.01321
-0.30%
-5.51%
-17.65%
$ 48.94M
$ 5.14M
285
Nervos Network
Nervos Network
CKB
$ 0.001004
+0.40%
-6.38%
-11.21%
$ 48.86M
$ 55.75M
286
$ 203.31
+0.45%
-3.61%
-2.73%
$ 48.82M
$ 332.61
287
Oasis
Oasis
ROSE
$ 0.006255
+0.45%
-8.00%
-10.55%
$ 48.43M
$ 12.69M
288
SPACE ID
SPACE ID
ID
$ 0.03445
-3.72%
-7.40%
+3.83%
$ 47.83M
$ 4.54M
289
Toshi
Toshi
TOSHI
$ 0.0001141
+0.53%
-8.25%
-13.10%
$ 47.70M
$ 620.05M
290
Alchemy
Alchemy
ACH
$ 0.004746
+0.21%
-8.10%
-11.61%
$ 47.42M
$ 14.53M
291
SUSHI
SUSHI
SUSHI
$ 0.1657
+0.06%
-7.48%
-14.64%
$ 47.16M
$ 455.65K
292
Alaya AI
Alaya AI
AGT
$ 0.020438
-1.41%
-22.13%
-5.57%
$ 47.08M
$ 5.77M
293
Spark
Spark
SPK
$ 0.01692
-0.53%
-9.40%
-16.31%
$ 46.98M
$ 3.21M
294
MultiBank Group
MultiBank Group
MBG
$ 0.1889
+0.48%
-0.58%
-14.17%
$ 46.75M
$ 5.60M
295
Fogo
Fogo
FOGO
$ 0.01233
-0.41%
-5.59%
-5.95%
$ 46.73M
$ 4.47M
296
peaq network
peaq network
PEAQ
$ 0.02087
+0.53%
-6.63%
-3.92%
$ 46.51M
$ 1.66M
297
FLOW
FLOW
FLOW
$ 0.02762
+0.07%
-4.32%
-6.18%
$ 45.84M
$ 2.32M
298
$ 0.08539
+0.40%
-5.83%
-15.79%
$ 45.83M
$ 620.64K
299
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1616
+0.06%
-12.70%
-30.88%
$ 45.32M
$ 315.87K
300
RONIN
RONIN
RON
$ 0.0589
-0.26%
-7.34%
-7.79%
$ 45.27M
$ 1.37M
301
Venus
Venus
XVS
$ 2.7696
-0.03%
+0.84%
+2.99%
$ 45.01M
$ 35.10K
302
XYO
XYO
XYO
$ 0.00326
-0.61%
-4.40%
-8.94%
$ 44.99M
$ 16.83M
303
$ 0.005161
+0.27%
-6.54%
-11.33%
$ 44.92M
$ 15.86M
304
XUSD
XUSD
XUSD
$ 1.001
0.00%
+0.01%
-0.13%
$ 44.61M
$ 54.79K
305
Ontology Token
Ontology Token
ONT
$ 0.04392
+0.09%
-5.20%
-8.67%
$ 43.91M
$ 1.43M
306
Fabric
Fabric
ROBO
$ 0.01989
+0.82%
-1.95%
-0.36%
$ 43.71M
$ 8.00M
307
Movement
Movement
MOVE
$ 0.01091
+0.18%
-8.98%
-12.44%
$ 43.38M
$ 4.52M
308
Bedrock
Bedrock
BR
$ 0.1664
+2.22%
+20.04%
-7.53%
$ 43.34M
$ 603.30K
309
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03698
+0.41%
-2.05%
-8.19%
$ 43.26M
$ 1.55M
310
RedStone
RedStone
RED
$ 0.10183
-0.68%
-9.17%
+3.82%
$ 42.82M
$ 1.17M
311
Amp
Amp
AMP
$ 0.0004945
+0.20%
-4.68%
-8.86%
$ 42.64M
$ 137.28M
312
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04304
+0.19%
-7.59%
-4.69%
$ 42.63M
$ 1.51M
313
Degen
Degen
DEGEN
$ 0.001849
+3.17%
-3.99%
+16.52%
$ 42.07M
$ 41.19M
314
GoPlus Security
GoPlus Security
GPS
$ 0.009027
+0.85%
+1.09%
-1.98%
$ 42.05M
$ 6.88M
315
Zest Protocol
Zest Protocol
ZEST
$ 0.27465
+2.74%
+1.97%
+6.28%
$ 41.96M
$ 1.12M
316
MOG Coin
MOG Coin
MOG
$ 0.0000001078
+0.28%
-6.88%
-11.20%
$ 41.79M
$ 541.34B
317
Blur
Blur
BLUR
$ 0.01476
+0.75%
-6.85%
-19.77%
$ 41.44M
$ 4.02M
318
Request
Request
REQ
$ 0.05235
-0.19%
-8.56%
-9.36%
$ 41.29M
$ 1.18M
319
Aztec
Aztec
AZTEC
$ 0.0143
-0.14%
-9.73%
-11.30%
$ 41.12M
$ 4.63M
320
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3925
-0.08%
+1.16%
-1.55%
$ 41.04M
$ 145.03K
321
$ 740.56
+0.11%
-1.74%
-2.02%
$ 41.00M
$ 75.55
322
Momentum
Momentum
MMT
$ 0.2032
+1.47%
+13.97%
+43.77%
$ 40.96M
$ 664.70K
323
ApeX Protocol
ApeX Protocol
APEX
$ 0.2955
+0.82%
+2.25%
+0.20%
$ 40.93M
$ 332.99K
324
BNKR
BNKR
BNKR
$ 0.0004046
+0.07%
-10.41%
-14.05%
$ 40.51M
$ 129.45M
325
Subsquid
Subsquid
SQD
$ 0.03907
+1.51%
-5.25%
-22.76%
$ 40.50M
$ 1.55M
326
Verge
Verge
XVG
$ 0.002432
+0.66%
-5.30%
-9.20%
$ 40.12M
$ 35.70M
327
Dusk Network
Dusk Network
DUSK
$ 0.08039
+0.43%
-8.24%
-13.72%
$ 39.65M
$ 1.03M
328
SaharaAI
SaharaAI
SAHARA
$ 0.01148
+0.96%
-8.94%
-19.79%
$ 39.21M
$ 6.72M
329
Notcoin
Notcoin
NOT
$ 0.0003965
+0.46%
-5.15%
-5.69%
$ 39.20M
$ 188.82M
330
Zerebro
Zerebro
ZEREBRO
$ 0.039002
-0.06%
+3.30%
+54.45%
$ 39.04M
$ 2.46M
331
Threshold
Threshold
T
$ 0.00347
+0.26%
-5.47%
-8.69%
$ 38.59M
$ 16.06M
332
$ 0.006026
-0.03%
-7.57%
-9.93%
$ 38.46M
$ 12.39M
333
Mask Network
Mask Network
MASK
$ 0.3841
-0.03%
-4.50%
-2.34%
$ 38.44M
$ 159.17K
334
Succinct
Succinct
PROVE
$ 0.1961
0.00%
-6.55%
-5.48%
$ 38.38M
$ 247.65K
335
Siacoin
Siacoin
SC
$ 0.0006833
+0.96%
-2.43%
-6.36%
$ 38.27M
$ 175.36M
336
POLYX
POLYX
POLYX
$ 0.0362
+0.28%
-8.42%
-12.44%
$ 37.92M
$ 139.02K
337
Moo Deng
Moo Deng
MOODENG
$ 0.03828
+0.48%
-8.15%
-7.36%
$ 37.61M
$ 1.66M
338
CROSS
CROSS
CROSS
$ 0.08912
+0.55%
-4.73%
-11.45%
$ 37.48M
$ 783.67K
339
Mocaverse
Mocaverse
MOCA
$ 0.008807
-0.01%
-8.67%
-6.89%
$ 37.40M
$ 5.83M
340
Manta Network
Manta Network
MANTA
$ 0.07823
+1.35%
-0.79%
+1.23%
$ 37.35M
$ 1.44M
341
VeThor Token
VeThor Token
VTHO
$ 0.0003725
+0.24%
-6.56%
-9.04%
$ 37.33M
$ 251.07M
342
GOHOME
GOHOME
GOHOME
$ 75.74
+0.51%
-2.15%
-4.93%
$ 37.28M
$ 307.36
343
MANTRA
MANTRA
MANTRA
$ 0.007017
+0.01%
-8.03%
-15.40%
$ 36.88M
$ 10.41M
344
LINEA
LINEA
LINEA
$ 0.002396
+0.34%
-6.07%
-7.82%
$ 36.88M
$ 54.04M
345
CELO
CELO
CELO
$ 0.06123
+0.41%
-5.69%
-4.59%
$ 36.76M
$ 933.50K
346
BSquared Network
BSquared Network
B2
$ 0.54216
+0.66%
-0.31%
+20.84%
$ 36.73M
$ 148.69K
347
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004861
-0.08%
-7.90%
-6.39%
$ 36.70M
$ 19.52M
348
$ 720
+0.17%
-3.02%
-2.25%
$ 36.31M
$ 86.72
349
Waves
Waves
WAVES
$ 0.2794
+0.51%
-4.99%
-1.84%
$ 36.09M
$ 209.70K
350
UMA
UMA
UMA
$ 0.3976
+0.28%
-5.24%
-8.32%
$ 36.04M
$ 153.26K
351
SSV Token
SSV Token
SSV
$ 2.218
+0.46%
-7.46%
-5.56%
$ 36.03M
$ 23.66K
352
Solayer
Solayer
LAYER
$ 0.07623
-2.33%
-7.80%
+11.31%
$ 35.89M
$ 4.89M
353
Yooldo Games
Yooldo Games
ESPORTS
$ 0.06254
-6.82%
+7.84%
-65.39%
$ 35.80M
$ 1.46M
354
Spacecoin
Spacecoin
SPACE
$ 0.006779
+3.36%
-3.15%
-10.60%
$ 35.33M
$ 16.18M
355
Terra
Terra
LUNA
$ 0.0497
+0.55%
-5.28%
-6.33%
$ 35.28M
$ 1.34M
356
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003546
+0.31%
-5.57%
-10.65%
$ 35.25M
$ 15.08M
357
APRO
APRO
AT
$ 0.1408
+0.60%
-5.88%
+2.52%
$ 35.23M
$ 367.32K
358
Propy
Propy
PRO
$ 0.3499
-0.14%
-6.61%
+1.21%
$ 35.02M
$ 302.01K
359
MYX Finance
MYX Finance
MYX
$ 0.10765
+0.79%
+3.78%
-34.72%
$ 34.97M
$ 2.42M
360
StatusNetwork
StatusNetwork
SNT
$ 0.00715
0.00%
-3.12%
-4.03%
$ 34.36M
$ 9.20M
361
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03983
0.00%
-0.80%
-1.76%
$ 33.91M
$ 1.34M
362
$ 283.51
-0.34%
-10.14%
-2.30%
$ 33.57M
$ 506.13
363
OpenServ
OpenServ
SERV
$ 0.04305
0.00%
-18.68%
-26.94%
$ 33.49M
$ 289.90K
364
Memecoin
Memecoin
MEME
$ 0.0005235
+1.19%
-5.48%
-13.31%
$ 33.07M
$ 126.93M
365
Talus
Talus
US
$ 0.01566
+0.27%
+3.46%
+6.25%
$ 32.93M
$ 6.54M
366
ME
ME
ME
$ 0.06064
+0.48%
-9.06%
-4.99%
$ 32.67M
$ 1.16M
367
UPCX
UPCX
UPC
$ 0.243
0.00%
-5.96%
-0.21%
$ 32.50M
$ 13.99M
368
Avantis
Avantis
AVNT
$ 0.1007
-0.20%
-7.99%
-11.87%
$ 32.47M
$ 1.17M
369
Core DAO
Core DAO
CORE
$ 0.02647
+0.04%
-7.19%
-5.69%
$ 32.44M
$ 3.19M
370
VANA
VANA
VANA
$ 1.081
+0.19%
-6.83%
-8.65%
$ 32.40M
$ 60.49K
371
Wojak
Wojak
WOJAK
$ 0.00000010473
+0.42%
-25.49%
+29.10%
$ 32.38M
$ 2.57T
372
Gensyn
Gensyn
AI
$ 0.02431
+0.53%
-5.94%
-0.45%
$ 32.02M
$ 3.54M
373
USDP
USDP
USDP
$ 1.0007
+0.02%
+0.02%
+0.05%
$ 31.98M
$ 19.26K
374
OpenGradient
OpenGradient
OPG
$ 0.1782
+1.08%
+7.07%
+8.80%
$ 31.96M
$ 1.91M
375
Zora
Zora
ZORA
$ 0.007136
+0.27%
-9.69%
-14.43%
$ 31.95M
$ 9.34M
376
Aleo
Aleo
ALEO
$ 0.0267
-0.07%
-9.79%
-27.19%
$ 31.90M
$ 4.75M
377
Osmosis
Osmosis
OSMO
$ 0.04081
+0.52%
-6.93%
-9.89%
$ 31.85M
$ 1.65M
378
Yei Finance
Yei Finance
CLO
$ 0.23651
+0.35%
+3.33%
+45.67%
$ 31.64M
$ 2.91M
379
McDonald s xStock
McDonald s xStock
MCDX
$ 276.64
-0.03%
-1.72%
-4.62%
$ 31.58M
$ 200.59
380
STORJ
STORJ
STORJ
$ 0.07369
+0.41%
-4.36%
-6.15%
$ 31.39M
$ 878.63K
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005622
+0.23%
-4.53%
-9.75%
$ 31.29M
$ 16.77M
382
$ 32.72
+0.16%
-8.04%
+1.87%
$ 31.25M
$ 3.61K
383
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003527
0.00%
-8.73%
-6.47%
$ 31.22M
$ 202.91M
384
HashKey Platform
HashKey Platform
HSK
$ 0.08998
+0.49%
-1.38%
-0.22%
$ 31.03M
$ 691.92K
385
DEAPcoin
DEAPcoin
DEP
$ 0.0010332
-0.05%
+0.25%
-2.75%
$ 30.94M
$ 99.88M
386
Smart Blockchain
Smart Blockchain
SMART
$ 0.004597
-1.96%
-6.54%
+22.89%
$ 30.92M
$ 35.81M
387
CASPER
CASPER
CSPR
$ 0.001924
0.00%
-9.54%
-8.11%
$ 30.86M
$ 34.25M
388
Espresso
Espresso
ESP
$ 0.05921
+0.25%
-4.74%
-19.00%
$ 30.73M
$ 1.03M
389
Phala
Phala
PHA
$ 0.03648
+0.06%
-7.10%
+3.65%
$ 30.53M
$ 3.35M
390
Particle Network
Particle Network
PARTI
$ 0.05777
-6.23%
-6.34%
-9.02%
$ 30.34M
$ 1.08M
391
ZEROBASE
ZEROBASE
ZBT
$ 0.10965
-0.21%
-9.71%
-16.23%
$ 30.33M
$ 950.00K
392
Victoria VR
Victoria VR
VR
$ 0.001799
+0.56%
+7.57%
+16.54%
$ 30.31M
$ 219.44M
393
Irys
Irys
IRYS
$ 0.01514
+0.80%
-11.82%
-15.18%
$ 30.28M
$ 6.05M
394
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000304
0.00%
-7.73%
-8.45%
$ 30.28M
$ 2.81T
395
Starpower
Starpower
STAR
$ 0.1586
-0.25%
-4.48%
-0.68%
$ 29.74M
$ 15.91M
396
Gravity
Gravity
G
$ 0.002741
-1.00%
-1.07%
-2.94%
$ 28.95M
$ 27.51M
397
Rocket Pool
Rocket Pool
RPL
$ 1.287
+0.31%
-6.15%
-8.03%
$ 28.89M
$ 41.52K
398
deBridge
deBridge
DBR
$ 0.015
0.00%
+0.20%
+2.32%
$ 28.85M
$ 3.55M
399
Catizen
Catizen
CATI
$ 0.06222
+0.34%
+1.74%
+2.23%
$ 28.33M
$ 956.97K
400
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004117
+0.37%
-9.39%
-9.59%
$ 28.30M
$ 147.33M
401
OLAXBT
OLAXBT
AIO
$ 0.12504
+1.55%
+7.24%
+11.16%
$ 28.28M
$ 1.24M
402
PlaysOut
PlaysOut
PLAY
$ 0.03672
+0.25%
-4.52%
-3.31%
$ 28.13M
$ 9.11M
403
Bancor
Bancor
BNT
$ 0.2613
+0.35%
-4.30%
-6.19%
$ 28.11M
$ 286.92K
404
Across Protocol
Across Protocol
ACX
$ 0.03962
-0.30%
-2.91%
-4.72%
$ 28.02M
$ 1.39M
405
IoTeX Network
IoTeX Network
IOTX
$ 0.002962
+0.17%
-6.22%
-8.06%
$ 27.90M
$ 20.09M
406
Uquid
Uquid
UQC
$ 2.788
0.00%
-0.82%
-1.10%
$ 27.88M
$ 4.77K
407
INFINIT
INFINIT
IN
$ 0.08055
+2.11%
-4.36%
+12.86%
$ 27.87M
$ 3.87M
408
FUNToken
FUNToken
FUNTOKEN
$ 0.002565
-1.49%
-9.23%
+7.03%
$ 27.85M
$ 43.44M
409
SwftCoin
SwftCoin
SWFTC
$ 0.002778
+0.58%
-2.08%
-7.37%
$ 27.77M
$ 20.07M
410
BICONOMY
BICONOMY
BICO
$ 0.02685
-1.32%
-29.72%
+40.59%
$ 27.65M
$ 9.40M
411
Unipoly Coin
Unipoly Coin
UNP
$ 0.12593
-1.01%
-5.57%
-6.60%
$ 27.61M
$ 1.38M
412
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005472
+0.43%
-7.56%
-6.40%
$ 27.47M
$ 12.53M
413
Anoma
Anoma
XAN
$ 0.011011
-1.40%
+9.17%
+15.55%
$ 27.36M
$ 10.90M
414
Arkham
Arkham
ARKM
$ 0.12138
+1.33%
-10.01%
-9.45%
$ 27.15M
$ 1.24M
415
TornadoCash
TornadoCash
TORN
$ 5.144
+0.41%
-4.85%
-11.50%
$ 27.13M
$ 11.88K
416
Renzo
Renzo
REZ
$ 0.003191
+0.93%
-5.02%
-6.62%
$ 27.05M
$ 26.09M
417
Hyperlane
Hyperlane
HYPER
$ 0.07907
+0.61%
-4.53%
+1.27%
$ 26.80M
$ 912.23K
418
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006376
+0.33%
-7.86%
-7.01%
$ 26.75M
$ 1.02B
419
HIVE
HIVE
HIVE
$ 0.04847
-0.08%
-3.45%
-6.03%
$ 26.68M
$ 3.01M
420
iExec RLC
iExec RLC
RLC
$ 0.3078
-0.03%
-7.24%
-11.36%
$ 26.62M
$ 180.98K
421
Autonomi
Autonomi
AUTONOMI
$ 0.07833
+0.18%
+0.54%
+17.85%
$ 26.25M
$ 1.32M
422
Chia Network
Chia Network
XCH
$ 1.798
+0.17%
-6.07%
-9.85%
$ 26.11M
$ 45.74K
423
WIKI CAT
WIKI CAT
WKC
$ 0.00000004812
+1.02%
-8.62%
-12.24%
$ 25.98M
$ 1.27T
424
COTI
COTI
COTI
$ 0.009002
+0.17%
-8.31%
-10.20%
$ 25.71M
$ 7.03M
425
Merlin Chain
Merlin Chain
MERL
$ 0.02015
-0.79%
-9.31%
-7.21%
$ 25.59M
$ 2.89M
426
IOSToken
IOSToken
IOST
$ 0.0007526
+0.16%
-3.44%
-8.06%
$ 25.55M
$ 113.36M
427
$ 56.11
-0.35%
-5.82%
-10.46%
$ 25.52M
$ 3.33K
428
$ 394.66
+0.79%
-0.11%
-1.72%
$ 24.93M
$ 215.11
429
Giggle Fund
Giggle Fund
GIGGLE
$ 25.29
+0.32%
-5.94%
-12.11%
$ 24.92M
$ 3.91K
430
CyberConnect
CyberConnect
CYBER
$ 0.3499
-0.77%
-6.43%
-2.95%
$ 24.51M
$ 174.14K
431
BounceToken
BounceToken
AUCTION
$ 3.542
+0.23%
-5.42%
-6.94%
$ 24.50M
$ 14.50K
432
B3 Base
B3 Base
B3
$ 0.000523
-0.38%
-8.04%
-9.78%
$ 24.42M
$ 96.83M
433
Somnia
Somnia
SOMI
$ 0.1005
+0.20%
-8.74%
-9.07%
$ 24.40M
$ 769.70K
434
STEPN
STEPN
STEPN
$ 0.007832
+0.49%
-7.71%
-5.34%
$ 24.25M
$ 7.04M
435
SHX
SHX
SHX
$ 0.004188
-0.17%
-5.38%
-15.22%
$ 24.24M
$ 29.65M
436
ETHW
ETHW
ETHW
$ 0.2261
+0.31%
-6.10%
-7.38%
$ 24.22M
$ 256.42K
437
Euler Finance
Euler Finance
EUL
$ 1.0204
-0.08%
-8.08%
-0.71%
$ 24.14M
$ 81.33K
438
BounceBit
BounceBit
BB
$ 0.02089
-0.72%
-8.48%
-9.56%
$ 24.09M
$ 2.57M
439
$ 343.78
+0.01%
-4.96%
-7.45%
$ 23.88M
$ 239.63
440
Bonfida
Bonfida
FIDA
$ 0.02335
+2.18%
+9.67%
0.00%
$ 23.71M
$ 7.48M
441
SKALE
SKALE
SKL
$ 0.003823
+0.37%
-6.88%
-12.62%
$ 23.54M
$ 17.70M
442
Pundi X
Pundi X
PUNDIX
$ 0.09054
-1.27%
-7.26%
-10.80%
$ 23.48M
$ 574.85K
443
Kyber Network
Kyber Network
KNC
$ 0.1117
+0.27%
-5.92%
-9.07%
$ 23.29M
$ 454.58K
444
SNEK
SNEK
SNEK
$ 0.0003117
+0.10%
-13.64%
-22.58%
$ 23.23M
$ 200.90M
445
Illuvium
Illuvium
ILV
$ 3.139
+0.35%
-8.00%
-7.61%
$ 22.89M
$ 18.60K
446
Wootrade Network
Wootrade Network
WOO
$ 0.01198
+0.17%
-8.09%
-12.60%
$ 22.53M
$ 4.54M
447
GIGACHAD
GIGACHAD
GIGA
$ 0.00244
0.00%
-12.00%
-12.64%
$ 22.51M
$ 3.29M
448
FRAX
FRAX
FRAX
$ 0.2562
+0.20%
-5.95%
-9.46%
$ 22.46M
$ 275.62K
449
CORN
CORN
CORN
$ 0.04198
+0.38%
+0.31%
-5.07%
$ 22.11M
$ 7.18M
450
Metis
Metis
METIS
$ 2.946
-0.10%
-6.89%
-1.64%
$ 22.06M
$ 22.81K
451
STEEM
STEEM
STEEM
$ 0.03968
+0.15%
-7.41%
-12.25%
$ 21.87M
$ 2.50M
452
Based
Based
BASED
$ 0.09095
-0.69%
-0.26%
+20.90%
$ 21.69M
$ 3.48M
453
EDU Coin
EDU Coin
EDU
$ 0.02802
0.00%
-6.80%
-5.24%
$ 21.57M
$ 2.17M
454
Sapien
Sapien
SAPIEN
$ 0.08709
+1.58%
+0.89%
+5.66%
$ 21.55M
$ 974.35K
455
Infinity Ground
Infinity Ground
AIN
$ 0.07125
-1.23%
-4.98%
-9.19%
$ 21.55M
$ 964.58K
456
IQ
IQ
IQ
$ 0.0008191
+0.93%
+0.32%
-2.04%
$ 21.53M
$ 111.82M
457
ARK
ARK
ARK
$ 0.1086
-0.64%
-6.21%
-10.45%
$ 21.45M
$ 464.26K
458
Aixbt
Aixbt
AIXBT
$ 0.02162
+0.37%
-8.89%
-7.99%
$ 21.41M
$ 4.18M
459
API3
API3
API3
$ 0.247
+0.29%
-6.53%
-10.41%
$ 21.27M
$ 255.92K
460
Sentism
Sentism
SENTIS
$ 0.10968
-0.04%
+2.50%
+2.30%
$ 21.12M
$ 1.91M
461
Ontology Gas
Ontology Gas
ONG
$ 0.04449
+0.54%
-6.91%
-7.88%
$ 21.00M
$ 1.43M
462
Lumia
Lumia
LUMIA
$ 0.11955
-0.28%
-2.28%
+20.43%
$ 20.96M
$ 716.43K
463
Rekt
Rekt
REKTCOIN
$ 0.0000000741
0.00%
-6.79%
-13.68%
$ 20.88M
$ 109.77B
464
Lista DAO
Lista DAO
LISTA
$ 0.05102
-0.08%
-7.96%
-3.17%
$ 20.71M
$ 1.24M
465
DOGS
DOGS
DOGS
$ 0.00004045
+0.45%
-5.20%
-6.99%
$ 20.63M
$ 1.48B
466
Sign
Sign
SIGN
$ 0.008753
-0.30%
-4.61%
-1.85%
$ 20.35M
$ 6.49M
467
CARV
CARV
CARV
$ 0.03345
-0.92%
-16.85%
-19.19%
$ 20.31M
$ 2.03M
468
Token Pocket
Token Pocket
TPT
$ 0.005874
+0.07%
+0.02%
-8.97%
$ 20.31M
$ 9.31M
469
Bless
Bless
BLESS
$ 0.010714
+0.95%
+18.35%
+37.94%
$ 20.22M
$ 71.44M
470
Zentry
Zentry
ZENT
$ 0.002489
+0.04%
-1.15%
-1.38%
$ 19.97M
$ 22.25M
471
Harmony
Harmony
ONE
$ 0.001311
+0.46%
-7.87%
-10.86%
$ 19.77M
$ 38.49M
472
WINK
WINK
WIN
$ 0.00002
-0.05%
-0.90%
+5.74%
$ 19.76M
$ 2.90B
473
$ 88.81
-0.09%
-0.58%
+0.01%
$ 19.71M
$ 636.51
474
Symbol
Symbol
XYM
$ 0.003007
0.00%
-1.88%
-5.00%
$ 19.70M
$ 18.74M
475
CoinDepo
CoinDepo
COINDEPO
$ 0.07869
0.00%
+0.27%
+1.26%
$ 19.70M
$ 3.88M
476
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002856
-0.22%
-0.04%
+7.27%
$ 19.59M
$ 22.95M
477
Big Time
Big Time
BIGTIME
$ 0.007949
+0.05%
-8.78%
-11.25%
$ 19.58M
$ 6.74M
478
Flux
Flux
FLUX
$ 0.04797
+0.36%
-8.89%
-9.52%
$ 19.50M
$ 1.33M
479
Clearpool
Clearpool
CPOOL
$ 0.01995
-0.70%
-7.69%
-17.64%
$ 19.45M
$ 3.21M
480
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02074
+0.43%
+7.60%
+14.82%
$ 19.43M
$ 4.49M
481
SATS
SATS
SATS
$ 0.000000009307
-0.16%
-6.47%
-6.03%
$ 19.41M
$ 5.71T
482
Spell Token
Spell Token
SPELL
$ 0.0001121
+0.27%
-5.39%
-15.50%
$ 19.26M
$ 781.89M
483
Public Masterpiece
Public Masterpiece
PMT
$ 0.10517
+0.09%
-0.84%
-0.41%
$ 19.25M
$ 1.44M
484
Prom
Prom
PROM
$ 1.0411
-0.16%
-9.24%
-10.49%
$ 19.03M
$ 50.62K
485
Nosana
Nosana
NOS
$ 0.26472
-0.24%
-8.70%
-15.31%
$ 19.02M
$ 262.87K
486
dKargo
dKargo
DKA
$ 0.003795
+0.42%
-4.25%
-8.52%
$ 19.02M
$ 15.09M
487
MEET48
MEET48
IDOL
$ 0.01836
-3.19%
-9.59%
-39.80%
$ 18.74M
$ 10.81M
488
GameBuild
GameBuild
GAME2
$ 0.000915
+5.30%
+8.11%
+1.25%
$ 18.68M
$ 19.25M
489
Cobak Token
Cobak Token
CBK
$ 0.1844
-1.55%
-1.65%
-6.39%
$ 18.47M
$ 446.57K
490
WAX
WAX
WAXP
$ 0.004038
-0.47%
-6.99%
-9.58%
$ 18.39M
$ 16.00M
491
Power Protocol
Power Protocol
POWER
$ 0.08881
0.00%
+1.40%
+18.54%
$ 18.37M
$ 407.91K
492
Infinex
Infinex
INX
$ 0.009456
+3.48%
+13.29%
+16.20%
$ 18.32M
$ 8.00M
493
KAIO
KAIO
KAIO
$ 0.02689
+1.32%
-7.65%
-2.79%
$ 18.26M
$ 2.14M
494
SCRT
SCRT
SCRT
$ 0.05389
-0.32%
-8.62%
-10.58%
$ 18.21M
$ 934.10K
495
Ergo
Ergo
ERG
$ 0.2192
+0.05%
-2.11%
-0.55%
$ 18.18M
$ 283.10K
496
Yield Guild Games
Yield Guild Games
YGG
$ 0.02378
-0.04%
-10.78%
-10.41%
$ 18.17M
$ 2.53M
497
CertiK
CertiK
CTK
$ 0.1125
0.00%
-6.10%
-11.43%
$ 18.02M
$ 469.80K
498
$ 0.0253
-0.32%
-4.00%
-2.63%
$ 17.96M
$ 2.13M
499
$ 0.1873
+0.98%
-7.54%
-16.11%
$ 17.94M
$ 408.92K
500
ChainGPT
ChainGPT
CGPT
$ 0.019214
+0.42%
-7.65%
-8.30%
$ 17.86M
$ 3.39M
501
Loopring
Loopring
LRC
$ 0.01296
+0.39%
-4.43%
-4.15%
$ 17.71M
$ 4.24M
502
WalletConnect
WalletConnect
WCT
$ 0.04426
+0.55%
-6.69%
-7.94%
$ 17.68M
$ 1.69M
503
OKZOO
OKZOO
AIOT
$ 0.05994
+0.25%
-0.69%
-37.59%
$ 17.58M
$ 2.07M
504
Pocket Network
Pocket Network
POKT
$ 0.00755
-2.80%
-5.74%
-10.37%
$ 17.55M
$ 365.99K
505
Blast
Blast
BLAST
$ 0.0002776
+0.51%
-8.28%
-11.97%
$ 17.50M
$ 181.59M
506
USUAL
USUAL
USUAL
$ 0.009516
-0.02%
-7.77%
-7.00%
$ 17.44M
$ 6.41M
507
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000478
+0.29%
-6.84%
-6.33%
$ 17.36M
$ 119.57M
508
Nil Token
Nil Token
NIL
$ 0.03718
+0.96%
-8.94%
-10.09%
$ 17.30M
$ 2.50M
509
Pixels
Pixels
PIXEL
$ 0.005128
+0.22%
-7.28%
-10.77%
$ 17.23M
$ 11.75M
510
ABEY
ABEY
ABEY
$ 0.01646
-0.24%
-0.30%
+11.29%
$ 17.19M
$ 600.38K
511
GCB TOKEN
GCB TOKEN
GCB
$ 0.0143
0.00%
+0.07%
-0.97%
$ 17.19M
$ 351.55K
512
Tensor
Tensor
TNSR
$ 0.03541
-0.28%
-12.69%
+17.67%
$ 17.09M
$ 4.86M
513
Acurast
Acurast
ACU
$ 0.07844
-0.31%
-6.86%
-3.64%
$ 16.94M
$ 661.93K
514
STBL
STBL
STBL
$ 0.02416
+0.25%
-3.33%
-11.89%
$ 16.86M
$ 2.85M
515
$ 98.2
+0.64%
-0.65%
-2.01%
$ 16.68M
$ 1.29K
516
CETUS
CETUS
CETUS
$ 0.01758
+0.51%
-6.69%
-8.10%
$ 16.66M
$ 3.93M
517
Sonic SVM
Sonic SVM
SONIC
$ 0.02484
+0.40%
-6.37%
-9.34%
$ 16.65M
$ 2.04M
518
Aevo
Aevo
AEVO
$ 0.01823
+0.33%
-8.15%
-7.31%
$ 16.64M
$ 4.08M
519
$ 131.41
+1.11%
-4.50%
+8.52%
$ 16.59M
$ 1.16K
520
DODO
DODO
DODO
$ 0.01623
+0.18%
+1.30%
+0.99%
$ 16.35M
$ 4.12M
521
tokenbot
tokenbot
CLANKER
$ 16.47
-0.48%
-6.67%
+3.97%
$ 16.28M
$ 4.83K
522
MGO
MGO
MGO
$ 0.009997
-0.14%
-0.20%
-0.82%
$ 16.02M
$ 5.07M
523
Freysa
Freysa
FAI
$ 0.001948
+2.71%
-3.50%
-19.90%
$ 15.82M
$ 30.07M
524
ROGIN.AI
ROGIN.AI
ROG
$ 0.2347
+1.12%
-23.53%
-20.90%
$ 15.72M
$ 188.80K
525
Xai
Xai
XAI
$ 0.007567
-0.04%
-8.43%
-6.29%
$ 15.65M
$ 12.20M
526
RateX
RateX
RTX
$ 0.8835
+0.56%
-0.77%
-34.13%
$ 15.58M
$ 80.48K
527
Pippin
Pippin
PIPPIN
$ 0.015632
+0.66%
-6.91%
-14.56%
$ 15.43M
$ 10.91M
528
SynFutures
SynFutures
F
$ 0.003555
+0.31%
-6.56%
-9.65%
$ 15.21M
$ 15.27M
529
Electroneum
Electroneum
ETN
$ 0.000846
+0.12%
-0.71%
-2.88%
$ 15.16M
$ 43.38M
530
$ 0.00609
-0.16%
+4.10%
+48.90%
$ 15.12M
$ 6.83M
531
Moonriver
Moonriver
MOVR
$ 1.216
-1.90%
+0.41%
-9.51%
$ 15.08M
$ 78.25K
532
NYM
NYM
NYM
$ 0.01789
-0.06%
-0.22%
-3.29%
$ 14.99M
$ 3.16M
533
Celer Network
Celer Network
CELR
$ 0.001931
+0.16%
-8.22%
-13.32%
$ 14.98M
$ 28.10M
534
zkPass
zkPass
ZKP
$ 0.05415
-0.60%
-7.18%
+0.33%
$ 14.97M
$ 1.21M
535
Edge
Edge
EDGE1
$ 0.05847
+0.17%
-5.42%
-7.73%
$ 14.93M
$ 904.76K
536
Epic Chain
Epic Chain
EPIC
$ 0.4412
-0.54%
-2.05%
-32.20%
$ 14.75M
$ 168.37K
537
HumidiFi
HumidiFi
WET
$ 0.06233
+0.22%
+0.35%
+3.82%
$ 14.62M
$ 1.17M
538
MAGIC
MAGIC
MAGIC
$ 0.04375
+0.18%
-7.16%
-7.89%
$ 14.59M
$ 1.76M
539
Animecoin
Animecoin
ANIME
$ 0.002623
+0.34%
-7.79%
-11.58%
$ 14.54M
$ 22.48M
540
Rizenet Token
Rizenet Token
RIZE
$ 0.007723
-4.69%
+11.45%
+204.20%
$ 14.44M
$ 17.15M
541
$ 101.05
-0.05%
-0.53%
-0.23%
$ 14.33M
$ 545.77
542
Chintai Network
Chintai Network
CHEX
$ 0.01144
0.00%
-0.26%
-8.26%
$ 14.29M
$ 5.37M
543
QuarkChain
QuarkChain
QKC
$ 0.001991
-0.15%
-7.20%
-20.58%
$ 14.29M
$ 25.53M
544
Boundless
Boundless
ZKC
$ 0.04698
+0.49%
-5.27%
-9.45%
$ 14.17M
$ 1.92M
545
SaucerSwap
SaucerSwap
SAUCE
$ 0.01561
0.00%
-2.32%
-4.58%
$ 14.15M
$ 113.33K
546
CHR
CHR
CHR
$ 0.01448
+1.05%
-9.27%
-9.89%
$ 14.13M
$ 4.31M
547
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013944
+1.25%
-8.30%
-0.87%
$ 14.05M
$ 4.21M
548
EVAA Protocol
EVAA Protocol
EVAA
$ 0.796
+0.28%
-3.29%
+23.25%
$ 13.96M
$ 241.68K
549
HP
HP
HP
$ 0.009986
-0.61%
-0.77%
-3.29%
$ 13.95M
$ 3.05M
550
VERONA
VERONA
VERONA
$ 0.1875
-1.41%
+64.34%
+30.61%
$ 13.84M
$ 1.49M
551
Orderly Network
Orderly Network
ORDER
$ 0.0357
+0.28%
-8.51%
-11.25%
$ 13.83M
$ 1.40M
552
Moviebloc
Moviebloc
MBL
$ 0.0007195
+0.64%
+0.81%
-2.23%
$ 13.82M
$ 91.11M
553
PONKE
PONKE
PONKE
$ 0.02473
-0.04%
-4.07%
-7.40%
$ 13.76M
$ 2.65M
554
Mey Network
Mey Network
MEY
$ 0.04802
-0.58%
-1.94%
-2.63%
$ 13.67M
$ 712.05K
555
JOE
JOE
JOE
$ 0.03006
-0.37%
-8.10%
-4.54%
$ 13.64M
$ 1.80M
556
Radix
Radix
XRD
$ 0.000987
-4.17%
-5.51%
-8.67%
$ 13.61M
$ 56.14M
557
Bella
Bella
BEL
$ 0.17077
-0.11%
-2.21%
+91.68%
$ 13.53M
$ 3.35M
558
Lagrange
Lagrange
LA
$ 0.06953
+0.54%
-8.22%
-7.50%
$ 13.38M
$ 840.49K
559
Citrea
Citrea
CTR
$ 0.01107
-0.45%
-1.76%
-4.13%
$ 13.37M
$ 9.86M
560
AVA
AVA
AVA
$ 0.1821
+0.33%
-6.45%
-10.02%
$ 13.29M
$ 442.36K
561
FLock.io
FLock.io
FLOCK
$ 0.03396
+0.65%
-12.75%
-15.57%
$ 13.22M
$ 733.24K
562
Taiko
Taiko
TAIKO
$ 0.0678
+0.30%
-6.73%
-21.50%
$ 13.22M
$ 917.85K
563
Apertum
Apertum
APTM
$ 0.13252
-0.06%
-6.08%
-20.03%
$ 13.18M
$ 240.27K
564
$ 295.37
+0.42%
+0.15%
-1.20%
$ 13.15M
$ 197.41
565
Mira
Mira
MIRA
$ 0.04437
-0.27%
-9.97%
-15.30%
$ 13.14M
$ 1.53M
566
Coin98
Coin98
C98
$ 0.01327
+0.15%
-8.31%
-7.08%
$ 13.13M
$ 3.68M
567
FAR Labs
FAR Labs
FAR
$ 0.002711
0.00%
+0.04%
-8.43%
$ 13.12M
$ 8.23M
568
Opinion
Opinion
OPN
$ 0.07452
+3.10%
-2.28%
-2.68%
$ 13.08M
$ 1.17M
569
AVAIL
AVAIL
AVAIL
$ 0.003378
-0.09%
-3.93%
-3.27%
$ 13.07M
$ 14.99M
570
$ 76.21
+0.42%
-2.98%
-6.29%
$ 13.06M
$ 871.20
571
KishuInu
KishuInu
KISHU
$ 0.00000000013921
+0.43%
-5.46%
-1.92%
$ 13.03M
$ 405.30T
572
HARRY
HARRY
HARRY
$ 0.01297
+0.62%
-5.66%
+3.26%
$ 12.99M
$ 4.29M
573
Gains Network
Gains Network
GNS
$ 0.5468
-0.07%
-5.39%
-6.77%
$ 12.81M
$ 99.65K
574
ARPA
ARPA
ARPA
$ 0.008426
+0.16%
-3.94%
-2.24%
$ 12.72M
$ 8.14M
575
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01283
+0.39%
-8.69%
-7.76%
$ 12.72M
$ 4.17M
576
ERA
ERA
ERA
$ 0.08594
+0.08%
-8.60%
-12.39%
$ 12.72M
$ 579.82K
577
Radicle
Radicle
RAD
$ 0.2133
+0.56%
-4.51%
-4.85%
$ 12.63M
$ 268.02K
578
Titans Tap
Titans Tap
TIT
$ 0.000411
0.00%
-17.80%
-18.61%
$ 12.61M
$ 198.22K
579
FIRO
FIRO
FIRO
$ 0.6741
-0.55%
-3.87%
-8.37%
$ 12.60M
$ 100.96K
580
Portal
Portal
PORTAL
$ 0.014806
+0.14%
-6.40%
+2.93%
$ 12.53M
$ 10.94M
581
Diamante
Diamante
DIAM
$ 0.0063
+0.32%
+1.48%
-2.28%
$ 12.50M
$ 9.00M
582
Katana Network
Katana Network
KAT
$ 0.005235
0.00%
-3.81%
-5.12%
$ 12.29M
$ 16.91M
583
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01597
-0.12%
-3.81%
-7.28%
$ 12.29M
$ 3.16M
584
$ 77.39
-0.06%
-1.98%
-5.05%
$ 12.29M
$ 722.90
585
Codatta
Codatta
XNY
$ 0.004958
+0.22%
-7.36%
-13.08%
$ 12.28M
$ 15.91M
586
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001631
0.00%
-5.56%
-6.53%
$ 12.25M
$ 452.49B
587
ALI
ALI
ALI
$ 0.001332
+1.13%
-5.23%
-0.15%
$ 12.24M
$ 3.97M
588
GUNZ
GUNZ
GUN
$ 0.005176
+0.29%
-11.46%
-12.89%
$ 12.20M
$ 16.06M
589
Quilibrium
Quilibrium
WQUIL
$ 0.01339
0.00%
-8.46%
-3.64%
$ 12.20M
$ 241.84K
590
$ 157.89
-0.23%
-1.89%
-1.74%
$ 12.19M
$ 420.82
591
AO
AO
AO
$ 1.841
-0.05%
-2.24%
-5.85%
$ 12.13M
$ 29.92K
592
$ 16.68
+0.54%
-5.82%
-7.54%
$ 12.09M
$ 4.38K
593
Orochi Network
Orochi Network
ON
$ 0.08432
+0.63%
-0.07%
-16.02%
$ 12.03M
$ 807.46K
594
KernelDAO
KernelDAO
KERNEL
$ 0.04187
0.00%
-11.23%
-16.53%
$ 12.01M
$ 1.35M
595
VENOM
VENOM
VENOM
$ 0.01212
+0.67%
+1.17%
+0.75%
$ 11.97M
$ 6.10M
596
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11981
-0.12%
-9.38%
+13.97%
$ 11.94M
$ 1.71M
597
OG
OG
OG
$ 2.534
+0.48%
-3.17%
-4.13%
$ 11.93M
$ 23.72K
598
Newton Protocol
Newton Protocol
NEWT
$ 0.04937
-0.04%
-4.78%
-7.49%
$ 11.92M
$ 1.11M
599
Bert
Bert
BERT
$ 0.012234
+0.15%
-10.14%
-15.13%
$ 11.91M
$ 5.49M
600
Marlin POND
Marlin POND
POND
$ 0.001441
+1.35%
-6.13%
-17.12%
$ 11.71M
$ 45.08M
601
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006534
+0.31%
+0.71%
-3.16%
$ 11.70M
$ 34.26M
602
Aura
Aura
AURASOL
$ 0.012688
-0.17%
-4.92%
-11.03%
$ 11.67M
$ 4.59M
603
Fluent
Fluent
BLEND
$ 0.0573
+0.59%
-5.65%
+0.02%
$ 11.52M
$ 1.09M
604
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.3493
+1.17%
-8.47%
+6.49%
$ 11.50M
$ 41.93K
605
Vine Coin
Vine Coin
VINE
$ 0.01157
+0.09%
-7.19%
-7.78%
$ 11.49M
$ 6.34M
606
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01193
+0.25%
-9.26%
-9.20%
$ 11.46M
$ 6.63M
607
INIT
INIT
INIT
$ 0.05829
+0.98%
-4.55%
-2.77%
$ 11.37M
$ 1.24M
608
Adventure Gold
Adventure Gold
AGLD
$ 0.1466
-0.27%
-7.16%
-13.87%
$ 11.33M
$ 336.50K
609
Gods Unchained
Gods Unchained
GODS
$ 0.02612
0.00%
-0.80%
-2.46%
$ 11.32M
$ 2.08M
610
Resolv
Resolv
RESOLV
$ 0.02626
+6.32%
+19.88%
+61.56%
$ 11.27M
$ 31.01M
611
$ 111.87
+0.04%
-0.34%
-0.44%
$ 11.19M
$ 507.15
612
Doodles
Doodles
DOOD
$ 0.00143
+0.14%
-8.79%
-6.27%
$ 11.08M
$ 46.32M
613
Limitless
Limitless
LMTS
$ 0.08368
+0.59%
-4.77%
-1.61%
$ 11.07M
$ 703.76K
614
Banana Gun
Banana Gun
BANANA
$ 2.764
+0.15%
-5.93%
-7.91%
$ 11.06M
$ 20.70K
615
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01981
+0.66%
-6.30%
-9.05%
$ 11.01M
$ 3.02M
616
$ 105.38
+0.05%
-1.78%
-1.87%
$ 11.01M
$ 550.08
617
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001722
-1.67%
-7.58%
+3.33%
$ 11.00M
$ 747.93M
618
$ 106.85
+0.03%
-8.57%
-12.87%
$ 10.96M
$ 1.20K
619
$ 447.34
-0.04%
-6.20%
+3.00%
$ 10.94M
$ 149.03
620
NetX
NetX
NETX
$ 0.4783
-0.59%
-2.76%
+29.79%
$ 10.92M
$ 252.77K
621
$ 373.58
-0.06%
-2.10%
-5.69%
$ 10.89M
$ 347.72
622
Constellation
Constellation
DAG
$ 0.003762
-0.21%
+18.26%
-41.36%
$ 10.89M
$ 24.46M
623
Boba
Boba
BOBA
$ 0.02194
+0.27%
-3.68%
-5.14%
$ 10.85M
$ 2.61M
624
Stakestone
Stakestone
STO
$ 0.0496
+0.10%
-3.70%
-6.48%
$ 10.80M
$ 1.66M
625
Energy Web
Energy Web
EWT
$ 0.3586
+0.20%
-4.55%
-8.14%
$ 10.80M
$ 79.40K
626
$ 0.005701
0.00%
-1.55%
-2.21%
$ 10.77M
$ 9.95M
627
$ 516.97
-0.27%
-4.57%
-0.69%
$ 10.65M
$ 182.51
628
WSPN
WSPN
WUSD
$ 0.9965
+0.01%
+0.02%
-0.17%
$ 10.64M
$ 57.13K
629
$ 380.6
+0.53%
-12.69%
-5.73%
$ 10.63M
$ 242.33
630
Superform
Superform
SUPERFORM
$ 0.05589
-0.58%
-9.90%
-14.89%
$ 10.60M
$ 1.02M
631
Drift Protocol
Drift Protocol
DRIFT
$ 0.01713
-0.69%
-8.86%
+6.01%
$ 10.57M
$ 3.65M
632
Dolomite
Dolomite
DOLO
$ 0.02404
-0.58%
-3.79%
-2.33%
$ 10.53M
$ 2.38M
633
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.57
0.00%
-1.17%
-1.51%
$ 10.51M
$ 14.98
634
Origin
Origin
OGN
$ 0.01579
-0.13%
-7.25%
-11.88%
$ 10.45M
$ 3.52M
635
Test
Test
TST
$ 0.011256
+1.47%
-1.92%
-5.78%
$ 10.44M
$ 5.42M
636
Moonbeam
Moonbeam
GLMR
$ 0.008852
+0.92%
-5.37%
-5.37%
$ 10.43M
$ 8.39M
637
PEP
PEP
PEP
$ 0.0000999
0.00%
-4.64%
-6.67%
$ 10.37M
$ 18.94M
638
Prompt
Prompt
PROMPT
$ 0.02246
+0.59%
-6.73%
-8.15%
$ 10.32M
$ 2.34M
639
SuperRare
SuperRare
RARE
$ 0.01247
-1.43%
-4.97%
-5.90%
$ 10.27M
$ 6.65M
640
Space and Time
Space and Time
SXT
$ 0.007333
+0.34%
-9.37%
-8.84%
$ 10.21M
$ 7.86M
641
UCN
UCN
UCN
$ 203.89
+0.05%
+0.19%
-6.03%
$ 10.20M
$ 254.50
642
MWX AI
MWX AI
MWXT
$ 0.06001
+0.52%
-0.68%
-2.52%
$ 10.12M
$ 5.89M
643
Abelian
Abelian
ABEL
$ 0.08576
+0.03%
-5.39%
+6.50%
$ 10.12M
$ 180.62K
644
READY
READY
READY
$ 0.010113
0.00%
-4.44%
-22.59%
$ 10.11M
$ 1.40M
645
MUBARAK
MUBARAK
MUBARAK
$ 0.01013
-0.06%
-6.39%
-6.19%
$ 10.11M
$ 8.01M
646
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04382
+0.18%
-4.04%
-6.73%
$ 10.10M
$ 1.58M
647
SOPH
SOPH
SOPH
$ 0.005048
-0.06%
-7.06%
-7.16%
$ 10.09M
$ 12.00M
648
$ 83.55
-0.65%
-3.74%
-2.79%
$ 10.08M
$ 906.15
649
HeyElsa
HeyElsa
ELSA
$ 0.03944
+0.20%
-8.00%
-21.36%
$ 10.08M
$ 1.63M
650
IX Swap
IX Swap
IXS
$ 0.056
0.00%
-6.53%
-10.00%
$ 10.04M
$ 943.58K
651
Simons Cat
Simons Cat
CAT
$ 0.000001339
+0.23%
-8.18%
-12.60%
$ 10.03M
$ 42.11B
652
Redbelly Network
Redbelly Network
RBNT
$ 0.003898
-0.11%
-0.66%
+0.75%
$ 10.02M
$ 14.24M
653
USAT
USAT
USAT
$ 0.9998
0.00%
-0.02%
-0.01%
$ 10.00M
$ 58.26K
654
Recall
Recall
RECALL
$ 0.03131
+0.10%
-7.67%
-15.18%
$ 9.88M
$ 1.85M
655
Ninja Squad Token
Ninja Squad Token
NST
$ 1.149
-0.09%
-4.67%
-4.51%
$ 9.85M
$ 73.91K
656
Dymension
Dymension
DYM
$ 0.01797
+2.28%
-4.63%
-0.94%
$ 9.77M
$ 3.91M
657
Delysium
Delysium
AGI
$ 0.004841
-0.66%
-7.67%
-19.23%
$ 9.68M
$ 11.54M
658
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0755
-0.13%
+0.39%
-1.79%
$ 9.62M
$ 746.75K
659
mCoin
mCoin
MCOIN
$ 0.05355
+1.14%
-5.54%
-15.02%
$ 9.57M
$ 758.89K
660
Stader
Stader
SD
$ 0.1347
+0.68%
-1.99%
-6.20%
$ 9.42M
$ 470.72K
661
Everlyn AI
Everlyn AI
LYN
$ 0.03691
-0.83%
-2.82%
-2.36%
$ 9.42M
$ 4.77M
662
Fartboy
Fartboy
FARTBOY
$ 0.009319
+0.49%
-0.14%
-14.06%
$ 9.38M
$ 7.25M
663
WilderWorld
WilderWorld
WILD
$ 0.01854
+1.21%
-2.79%
-4.51%
$ 9.22M
$ 3.23M
664
FirmaChain
FirmaChain
FCT2
$ 0.0077
0.00%
+1.45%
-6.33%
$ 9.14M
$ 2.56M
665
$ 478.78
+0.36%
-3.73%
-3.48%
$ 9.09M
$ 125.67
666
yieldbasis
yieldbasis
YB
$ 0.07335
+0.71%
-8.91%
-14.97%
$ 9.00M
$ 770.68K
667
Maverick Protocol
Maverick Protocol
MAV
$ 0.00974
+0.31%
-8.24%
-9.78%
$ 9.00M
$ 5.11M
668
TARS Protocol
TARS Protocol
TAI
$ 0.0101
-0.20%
-4.91%
-7.35%
$ 8.99M
$ 6.09M
669
QUAI
QUAI
QUAI
$ 0.01136
0.00%
-3.16%
-6.89%
$ 8.88M
$ 6.48M
670
MyShell Token
MyShell Token
SHELL
$ 0.02281
+0.18%
-9.02%
-12.95%
$ 8.87M
$ 2.41M
671
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5509
+0.60%
-9.14%
-14.18%
$ 8.86M
$ 99.44K
672
AriaAI
AriaAI
ARIA
$ 0.02578
-0.08%
-4.88%
-13.63%
$ 8.84M
$ 2.67M
673
Heima
Heima
HEI
$ 0.08839
+1.70%
-2.77%
+29.65%
$ 8.81M
$ 1.74M
674
BENQI
BENQI
BENQI
$ 0.001221
-0.16%
-4.98%
-10.62%
$ 8.78M
$ 42.90M
675
Eesee
Eesee
ESE
$ 0.009335
-0.18%
-3.05%
+2.14%
$ 8.77M
$ 1.71M
676
Tutorial
Tutorial
TUT
$ 0.010363
+0.12%
+0.15%
-0.35%
$ 8.65M
$ 7.51M
677
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008698
+1.41%
-5.04%
-3.43%
$ 8.61M
$ 8.63M
678
Hivemapper
Hivemapper
HONEY
$ 0.00147
-0.68%
-3.29%
-3.92%
$ 8.59M
$ 32.81M
679
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008517
+0.15%
-6.07%
+0.11%
$ 8.51M
$ 6.58M
680
Toko Token
Toko Token
TKO
$ 0.05032
+0.14%
-6.19%
-5.25%
$ 8.50M
$ 1.08M
681
4
4
4
$ 0.008663
+0.09%
-4.62%
+0.72%
$ 8.48M
$ 30.47M
682
Alephium
Alephium
ALPH
$ 0.0687
-0.19%
+11.86%
+29.36%
$ 8.40M
$ 2.03M
683
MAPO
MAPO
MAPO
$ 0.0013431
+0.10%
-5.55%
+46.85%
$ 8.33M
$ 24.06M
684
LUKSO
LUKSO
LYX
$ 0.2809
+0.41%
+8.23%
+27.12%
$ 8.31M
$ 133.48K
685
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5172
+0.08%
-5.03%
-6.58%
$ 8.31M
$ 115.67K
686
Agoras
Agoras
AGRS
$ 0.276
0.00%
-7.47%
-1.11%
$ 8.28M
$ 26.85K
687
Supra
Supra
SUPRA
$ 0.0002835
+0.28%
-6.04%
-4.88%
$ 8.26M
$ 256.23M
688
AKEDO
AKEDO
AKE
$ 0.0003583
-0.36%
-3.04%
+11.33%
$ 8.22M
$ 193.67M
689
THENA
THENA
THE
$ 0.06225
-0.21%
-6.34%
-9.66%
$ 8.18M
$ 932.76K
690
Bubblemaps
Bubblemaps
BMT
$ 0.01212
+0.25%
-8.48%
-7.21%
$ 8.18M
$ 4.95M
691
heyAura
heyAura
ADX
$ 0.0544
0.00%
-10.82%
-12.96%
$ 8.05M
$ 264.14K
692
$ 2,084.65
+0.73%
-7.92%
+1.74%
$ 8.04M
$ 51.60
693
Hashflow
Hashflow
HFT
$ 0.009628
+0.64%
-6.99%
-7.50%
$ 8.02M
$ 5.86M
694
ELA
ELA
ELA
$ 0.3482
0.00%
-3.19%
-3.59%
$ 8.00M
$ 4.41K
695
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1749
+0.52%
-2.02%
-5.63%
$ 7.92M
$ 323.67K
696
Forta
Forta
FORT
$ 0.01252
-0.08%
-3.72%
-6.69%
$ 7.88M
$ 4.51M
697
X Empire
X Empire
XEMPIRE
$ 0.00001147
+0.62%
-4.92%
-6.17%
$ 7.87M
$ 4.87B
698
Fusionist
Fusionist
ACE
$ 0.07617
+0.31%
-6.90%
-9.08%
$ 7.78M
$ 879.51K
699
Vow
Vow
VOW
$ 0.02172
+0.37%
-1.24%
+2.96%
$ 7.69M
$ 5.30M
700
The AI Prophecy
The AI Prophecy
ACT
$ 0.00813
+0.19%
-9.52%
-20.24%
$ 7.68M
$ 8.71M
701
MARBLEX
MARBLEX
MBX
$ 0.02752
+0.04%
-1.64%
-2.34%
$ 7.66M
$ 2.34M
702
FIGHT
FIGHT
FIGHT
$ 0.003762
+0.35%
-0.61%
-9.14%
$ 7.66M
$ 16.25M
703
$ 68.63
-0.03%
-4.52%
-2.81%
$ 7.65M
$ 833.35
704
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0765
0.00%
-2.73%
-4.51%
$ 7.63M
$ 112.28K
705
SquidGrow
SquidGrow
SQGROW
$ 0.007194
-0.16%
-4.78%
-8.14%
$ 7.55M
$ 1.66M
706
Autonolas
Autonolas
OLAS
$ 0.0332
0.00%
-3.45%
-6.67%
$ 7.50M
$ 1.52M
707
Puffer
Puffer
PUFFER
$ 0.0154
+0.65%
-5.52%
-24.14%
$ 7.45M
$ 3.54M
708
SmarDex
SmarDex
SDEX
$ 0.000757
-0.13%
-0.40%
-1.05%
$ 7.41M
$ 70.22M
709
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.00976
-0.04%
-0.15%
-44.16%
$ 7.34M
$ 6.11M
710
SYMM
SYMM
SYMM
$ 0.0415
+0.45%
-10.71%
-8.30%
$ 7.30M
$ 707.22K
711
VANRY
VANRY
VANRY
$ 0.003072
+0.86%
-9.32%
-12.03%
$ 7.27M
$ 21.20M
712
AS Roma
AS Roma
ASR
$ 0.8576
-0.57%
-6.42%
-22.08%
$ 7.23M
$ 63.13K
713
Peercoin
Peercoin
PPC
$ 0.2358
0.00%
+2.03%
-7.45%
$ 7.15M
$ 150.45K
714
Layer3
Layer3
L3
$ 0.005848
+1.58%
+0.87%
-12.23%
$ 7.15M
$ 9.95M
715
Phoenix
Phoenix
PHNIX
$ 0.000013591
-0.19%
-9.56%
-11.14%
$ 7.13M
$ 13.23B
716
Bitrise
Bitrise
BRISE
$ 0.00000001782
-0.06%
-3.24%
-6.34%
$ 7.08M
$ 3.16T
717
$ 76.28
-0.38%
-9.25%
-6.75%
$ 7.05M
$ 988.80
718
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0167
+0.18%
-8.36%
-11.87%
$ 7.04M
$ 3.41M
719
Access Protocol
Access Protocol
ACS
$ 0.0001352
0.00%
-4.16%
-4.50%
$ 6.98M
$ 412.80M
720
swarms
swarms
SWARMS
$ 0.007043
-0.19%
-9.84%
-1.25%
$ 6.96M
$ 12.98M
721
$ 172.24
+0.69%
-6.45%
-8.53%
$ 6.90M
$ 387.86
722
$ 159.75
+0.73%
-3.42%
-5.12%
$ 6.87M
$ 463.15
723
DeAgentAI
DeAgentAI
AIA
$ 0.05285
+1.16%
-5.26%
-8.12%
$ 6.85M
$ 3.16M
724
Sweat Economy
Sweat Economy
SWEAT
$ 0.0007897
-0.07%
-5.29%
-4.33%
$ 6.84M
$ 66.20M
725
AUKI
AUKI
AUKI
$ 0.005411
-1.45%
-5.03%
+6.25%
$ 6.81M
$ 1.10M
726
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3187
+0.35%
-5.67%
-8.37%
$ 6.78M
$ 181.41K
727
BadgerDAO
BadgerDAO
BADGER
$ 0.3469
+0.03%
-2.12%
-5.06%
$ 6.67M
$ 159.52K
728
BugsCoin
BugsCoin
BGSC
$ 0.0007068
+0.13%
-5.22%
-2.63%
$ 6.66M
$ 78.02M
729
ORIGYN
ORIGYN
OGY
$ 0.0008464
+0.21%
-5.19%
-4.71%
$ 6.62M
$ 67.44M
730
MORI COIN
MORI COIN
MORI
$ 0.00835
-0.62%
-8.20%
+12.05%
$ 6.62M
$ 7.52M
731
MANSORY
MANSORY
MNSRY
$ 0.007411
-0.26%
-2.76%
+1.53%
$ 6.61M
$ 5.31M
732
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2667
-0.31%
-5.67%
-10.14%
$ 6.61M
$ 214.54K
733
Cookie DAO
Cookie DAO
COOKIE
$ 0.00853
+0.42%
-9.49%
-5.91%
$ 6.57M
$ 7.30M
734
balancer
balancer
BAL
$ 0.0942
+0.21%
-4.18%
-5.52%
$ 6.57M
$ 571.65K
735
OmiseGo
OmiseGo
OMG
$ 0.04676
-0.19%
-3.10%
-7.67%
$ 6.56M
$ 1.19M
736
Resistance Dog
Resistance Dog
REDO
$ 0.06559
-0.40%
-3.37%
-4.87%
$ 6.54M
$ 844.05K
737
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0009608
+0.18%
-9.05%
-3.64%
$ 6.51M
$ 60.76M
738
Orchid
Orchid
OXT
$ 0.006464
-0.05%
-1.26%
-5.75%
$ 6.49M
$ 9.83M
739
$ 561.39
-0.12%
-2.18%
-5.28%
$ 6.48M
$ 102.73
740
Alltoscan
Alltoscan
ATS
$ 0.08563
-0.72%
-1.88%
-3.24%
$ 6.46M
$ 3.22M
741
Brickken
Brickken
BKN
$ 0.08194
-2.21%
-3.58%
-4.57%
$ 6.42M
$ 1.32M
742
ELYSIA
ELYSIA
EL
$ 0.001307
+0.54%
-1.58%
-6.43%
$ 6.41M
$ 165.05M
743
Gitcoin
Gitcoin
GTC
$ 0.07286
+0.18%
-6.72%
-9.60%
$ 6.36M
$ 818.63K
744
Polkastarter
Polkastarter
POLS
$ 0.06541
-0.36%
-0.62%
-9.51%
$ 6.34M
$ 887.01K
745
Hydranet
Hydranet
HDN
$ 0.03364
-0.06%
-5.74%
-9.08%
$ 6.33M
$ 1.96M
746
$ 381.38
+0.11%
-7.30%
-0.74%
$ 6.31M
$ 166.84
747
StablR Euro
StablR Euro
EURR
$ 0.53
0.00%
-0.19%
-2.59%
$ 6.30M
$ 77.69
748
$ 230.5
-0.06%
-5.00%
-7.09%
$ 6.29M
$ 269.40
749
$ 0.006687
+1.97%
-1.81%
-7.35%
$ 6.21M
$ 8.13M
750
NUMINE
NUMINE
NUMI
$ 0.01919
+0.10%
+0.16%
+0.90%
$ 6.18M
$ 3.37M
751
TOWNS
TOWNS
TOWNS
$ 0.00205
+1.87%
-7.21%
-9.66%
$ 6.16M
$ 27.81M
752
DAO Maker
DAO Maker
DAO
$ 0.02951
+0.31%
-4.60%
-12.29%
$ 6.13M
$ 2.02M
753
Zircuit
Zircuit
ZRC
$ 0.00104
-0.57%
-5.79%
-7.95%
$ 6.11M
$ 55.34M
754
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006516
+0.91%
-4.95%
-18.64%
$ 6.10M
$ 109.80M
755
Daddy Tate
Daddy Tate
DADDY
$ 0.010309
+0.50%
-11.18%
+19.69%
$ 6.09M
$ 5.13M
756
Apu Apustaja
Apu Apustaja
APU
$ 0.0000179
-0.61%
-5.02%
-17.80%
$ 6.07M
$ 288.83M
757
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02443
+0.25%
-7.93%
-10.31%
$ 5.99M
$ 2.33M
758
HOPR Token
HOPR Token
HOPR
$ 0.01752
0.00%
-0.06%
-6.80%
$ 5.98M
$ 3.17M
759
$ 153.02
+2.86%
-13.82%
-25.44%
$ 5.97M
$ 5.61K
760
Scroll
Scroll
SCR
$ 0.03119
+0.74%
-0.35%
-5.74%
$ 5.96M
$ 2.54M
761
SAGA
SAGA
SAGA
$ 0.01455
+0.27%
-5.94%
+7.52%
$ 5.95M
$ 7.18M
762
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4593
+0.68%
-9.55%
-16.03%
$ 5.94M
$ 117.57K
763
Nimiq
Nimiq
NIM
$ 0.000419
0.00%
+1.21%
-4.77%
$ 5.93M
$ 29.04M
764
PepeCoin
PepeCoin
PEPECOIN
$ 0.05514
+0.27%
-6.27%
-8.42%
$ 5.89M
$ 1.29M
765
Paal AI
Paal AI
PAAL
$ 0.00582
+0.41%
-4.91%
-11.23%
$ 5.86M
$ 9.88M
766
Ava AI
Ava AI
AVAAI
$ 0.006206
-0.95%
+12.88%
+8.68%
$ 5.81M
$ 11.89M
767
Upland
Upland
SPARKLET
$ 0.02124
0.00%
0.00%
0.00%
$ 5.67M
$ 2.33M
768
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007601
-0.46%
-5.13%
-1.62%
$ 5.66M
$ 7.26M
769
Fuel
Fuel
FUEL
$ 0.00068
0.00%
0.00%
-1.45%
$ 5.66M
$ 1.26M
770
Niza
Niza
NIZA
$ 0.003494
-0.17%
-9.35%
-10.99%
$ 5.65M
$ 12.62M
771
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1281
+2.99%
+12.38%
+17.64%
$ 5.63M
$ 857.48K
772
Goldfinch
Goldfinch
GFI
$ 0.06316
+1.05%
-0.61%
-13.87%
$ 5.57M
$ 952.54K
773
Bluefin
Bluefin
BLUE
$ 0.01117
+0.09%
-7.08%
-4.29%
$ 5.57M
$ 4.47M
774
CRETA
CRETA
CRETA
$ 0.001901
-0.11%
-0.52%
+0.32%
$ 5.56M
$ 5.73M
775
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006759
+1.06%
+0.79%
-0.60%
$ 5.55M
$ 8.42M
776
BULLA
BULLA
BULLA
$ 0.005514
-0.79%
+6.33%
+15.31%
$ 5.53M
$ 23.02M
777
LimeWire
LimeWire
LMWR
$ 0.01205
-0.33%
-5.56%
-7.44%
$ 5.52M
$ 4.09M
778
$ 218.9
+1.19%
+1.04%
+1.06%
$ 5.47M
$ 287.07
779
GST
GST
GST
$ 0.001126
-0.27%
-4.01%
-1.23%
$ 5.41M
$ 47.86M
780
Radio Caca
Radio Caca
RACA
$ 0.00001318
-0.08%
-2.01%
-0.75%
$ 5.41M
$ 4.04B
781
Destra Network
Destra Network
DSYNC
$ 0.005595
-0.05%
-10.12%
-14.63%
$ 5.41M
$ 10.47M
782
Decentrawood
Decentrawood
DEOD
$ 0.0112
+2.13%
+7.98%
+23.62%
$ 5.37M
$ 11.61M
783
Quickswap
Quickswap
QUICK
$ 0.007019
+1.43%
-1.41%
-1.61%
$ 5.35M
$ 7.61M
784
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4074
+0.72%
-7.97%
-11.81%
$ 5.34M
$ 124.16K
785
Pitbull
Pitbull
PIT
$ 0.0000000001332
-0.08%
-3.14%
-5.01%
$ 5.33M
$ 420.32T
786
XMAQUINA
XMAQUINA
DEUS
$ 0.02656
+0.04%
-3.64%
-13.72%
$ 5.28M
$ 210.82K
787
Telos
Telos
TLOS
$ 0.011684
+0.64%
+0.98%
+4.88%
$ 5.27M
$ 5.00M
788
Sperax
Sperax
SPA
$ 0.002544
+0.04%
-0.35%
-3.01%
$ 5.21M
$ 20.68M
789
Viction
Viction
VIC
$ 0.03938
+5.56%
+6.63%
+14.07%
$ 5.21M
$ 2.82M
790
COQ INU
COQ INU
COQ
$ 0.00000007595
+1.60%
-1.56%
-12.88%
$ 5.20M
$ 780.21B
791
RHEA
RHEA
RHEA
$ 0.013194
+0.11%
-3.56%
-10.65%
$ 5.17M
$ 4.21M
792
SIX
SIX
SIX
$ 0.00605
+0.17%
+0.33%
-5.46%
$ 5.16M
$ 19.31M
793
Minswap
Minswap
MIN
$ 0.002955
-0.03%
-3.69%
-4.84%
$ 5.10M
$ 7.89M
794
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01094
-1.71%
+0.64%
+4.89%
$ 5.10M
$ 178.38K
795
Hemi
Hemi
HEMI
$ 0.00521
-0.04%
-6.88%
-6.90%
$ 5.09M
$ 19.23M
796
Kryll
Kryll
KRL
$ 0.1272
0.00%
-1.17%
-1.17%
$ 5.08M
$ 12.81K
797
Manchester City Fan
Manchester City Fan
CITY
$ 0.3703
+0.22%
-8.42%
-7.78%
$ 4.97M
$ 151.93K
798
Realio
Realio
RIO
$ 0.03176
+0.71%
-7.33%
-11.60%
$ 4.96M
$ 1.34M
799
Mitosis
Mitosis
MITO
$ 0.02595
-2.58%
+3.10%
+6.27%
$ 4.96M
$ 3.40M
800
OpenVPP
OpenVPP
OVPP
$ 0.006193
-0.44%
-9.63%
-18.77%
$ 4.95M
$ 57.53M
801
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004908
-0.52%
-7.88%
-6.13%
$ 4.93M
$ 40.10M
802
Hey Anon
Hey Anon
ANON
$ 0.3543
-2.01%
-6.48%
-9.12%
$ 4.88M
$ 164.47K
803
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01953
+1.56%
-8.06%
-13.67%
$ 4.86M
$ 8.21M
804
Juventus
Juventus
JUV
$ 0.3132
+0.13%
-10.55%
-12.54%
$ 4.84M
$ 171.16K
805
$ 1,105.38
0.00%
+0.42%
-1.31%
$ 4.84M
$ 52.77
806
LandWolf
LandWolf
LWOLF
$ 0.000005398
-0.13%
-7.46%
-11.42%
$ 4.83M
$ 9.28B
807
Messier
Messier
M87
$ 0.00000547
+0.18%
-8.39%
-8.70%
$ 4.83M
$ 5.06B
808
Klever
Klever
KLV
$ 0.0005418
-0.22%
-3.01%
-5.48%
$ 4.81M
$ 96.67M
809
Lava Network
Lava Network
LAVA
$ 0.01827
+0.06%
+0.94%
+2.83%
$ 4.81M
$ 4.81M
810
Open Loot
Open Loot
OL
$ 0.006116
-0.13%
-3.96%
-5.38%
$ 4.81M
$ 8.84M
811
Lingo
Lingo
LINGO
$ 0.009808
0.00%
-2.51%
+34.02%
$ 4.77M
$ 5.89M
812
FWOG
FWOG
FWOG
$ 0.004881
-0.59%
+2.74%
+2.93%
$ 4.76M
$ 15.17M
813
Pangolin
Pangolin
PNG
$ 0.02028
+0.05%
-3.29%
-10.77%
$ 4.75M
$ 2.60M
814
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002258
-0.31%
-1.35%
-7.99%
$ 4.74M
$ 7.66M
815
Mamo
Mamo
MAMO
$ 0.007853
+0.08%
-8.38%
-7.28%
$ 4.68M
$ 6.76M
816
World of Dypians
World of Dypians
WOD
$ 0.00882
+0.80%
-4.13%
-24.74%
$ 4.66M
$ 10.08M
817
$ 0.02714
+0.22%
+1.00%
-12.73%
$ 4.64M
$ 27.75K
818
Soil
Soil
SOIL
$ 0.06629
0.00%
+0.97%
-0.36%
$ 4.61M
$ 913.01K
819
DOGINME
DOGINME
DOGINME
$ 0.00006823
+0.03%
-0.94%
-0.51%
$ 4.61M
$ 867.23M
820
Trustswap
Trustswap
TRUSTSWAP
$ 0.04585
0.00%
0.00%
-3.15%
$ 4.58M
--
821
Koma Inu
Koma Inu
KOMA
$ 0.00758
+0.66%
-10.17%
-7.88%
$ 4.58M
$ 1.57M
822
SUNDOG
SUNDOG
SUNDOG
$ 0.00455
-0.44%
-4.61%
-5.01%
$ 4.54M
$ 385.32K
823
$ 101.15
+1.20%
-5.33%
+5.08%
$ 4.52M
$ 1.14K
824
Neon EVM
Neon EVM
NEON
$ 0.01872
+4.31%
-1.41%
-5.88%
$ 4.52M
$ 3.23M
825
$ 1.385
0.00%
-3.97%
-7.69%
$ 4.52M
$ 42.31K
826
Solv Protocol
Solv Protocol
SOLV
$ 0.003068
-0.03%
-7.10%
-10.04%
$ 4.52M
$ 18.27M
827
$ 210.84
+0.03%
-7.63%
-4.93%
$ 4.52M
$ 391.07
828
Covalent X Token
Covalent X Token
CXT
$ 0.00468
-0.09%
-0.11%
-0.62%
$ 4.51M
$ 11.93M
829
Argentine Football
Argentine Football
ARG
$ 0.2406
+3.47%
+3.47%
-0.54%
$ 4.51M
$ 334.01K
830
unstable coin
unstable coin
USDUC
$ 0.004512
-1.36%
-9.92%
-2.02%
$ 4.51M
$ 12.12M
831
Nomina
Nomina
NOM
$ 0.001554
+0.98%
-9.68%
-8.40%
$ 4.49M
$ 48.97M
832
New Kind of Network
New Kind of Network
NKN
$ 0.005581
-1.26%
-6.58%
-6.97%
$ 4.46M
$ 9.53M
833
Andy
Andy
ANDYETH
$ 0.000004402
+0.02%
-7.49%
-11.97%
$ 4.43M
$ 12.92B
834
Sport.Fun
Sport.Fun
FUN
$ 0.02537
-0.16%
-9.14%
-26.60%
$ 4.43M
$ 3.54M
835
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004346
-0.05%
-5.90%
-19.32%
$ 4.34M
$ 16.43M
836
GamerCoin
GamerCoin
GHX
$ 0.00665
-0.30%
-1.76%
-7.00%
$ 4.32M
$ 14.07M
837
pumpBTC
pumpBTC
PUMPBTC
$ 0.00871
+0.40%
-11.16%
-20.12%
$ 4.31M
$ 6.08M
838
Avalon
Avalon
AVL
$ 0.02633
-0.23%
-6.17%
-8.92%
$ 4.27M
$ 2.11M
839
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004571
+0.13%
-11.43%
-5.20%
$ 4.27M
$ 14.05M
840
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004248
+0.33%
-5.25%
+3.80%
$ 4.24M
$ 126.21M
841
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000005911
+0.59%
-7.97%
-10.63%
$ 4.23M
$ 11.86T
842
OORT
OORT
OORT
$ 0.00519
+6.07%
-13.42%
-20.29%
$ 4.22M
$ 27.70M
843
NFPrompt
NFPrompt
NFP
$ 0.00718
+0.49%
-7.44%
-4.89%
$ 4.17M
$ 8.46M
844
Propchain
Propchain
PROPC
$ 0.0963
+0.11%
-2.51%
-4.24%
$ 4.14M
$ 570.40K
845
ZEPHYR
ZEPHYR
ZEPH
$ 0.3532
-0.19%
+3.68%
-3.32%
$ 4.03M
$ 164.87K
846
Swell Network
Swell Network
SWELL
$ 0.000761
+2.34%
+1.37%
-2.08%
$ 4.03M
$ 73.37M
847
Solana Name Service
Solana Name Service
SNS
$ 0.0008856
-0.10%
-1.28%
-5.41%
$ 3.99M
$ 63.02M
848
Rainbow
Rainbow
RNBW
$ 0.01868
-0.21%
-6.05%
+18.23%
$ 3.98M
$ 4.22M
849
PlatON
PlatON
LAT
$ 0.0005734
-0.24%
-4.67%
-11.93%
$ 3.96M
$ 91.44M
850
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2917
-0.07%
-5.78%
-7.13%
$ 3.96M
$ 182.60K
851
PussFi
PussFi
PUSS
$ 0.004437
+0.20%
+0.86%
+1.81%
$ 3.91M
$ 6.94M
852
daGama
daGama
DGMA
$ 0.03002
-0.10%
-0.07%
0.00%
$ 3.90M
$ 3.54M
853
Altura
Altura
ALU
$ 0.00394
-0.13%
-5.75%
-5.14%
$ 3.88M
$ 11.25M
854
$ 52.31
+0.19%
+0.31%
-3.27%
$ 3.88M
$ 1.21K
855
$ 503.9
-0.67%
-2.93%
-7.37%
$ 3.86M
$ 127.48
856
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000531
0.00%
-3.21%
-7.44%
$ 3.86M
$ 133.87M
857
Oraichain
Oraichain
ORAI
$ 0.2776
-0.82%
+0.65%
-8.56%
$ 3.85M
$ 231.19K
858
MECCA
MECCA
MEA
$ 0.002375
+0.25%
-1.29%
-6.81%
$ 3.84M
$ 19.92M
859
$ 81.89
-0.10%
+0.96%
+0.48%
$ 3.72M
$ 707.77
860
Rayls
Rayls
RLS
$ 0.00241
+0.41%
-4.75%
-6.14%
$ 3.64M
$ 26.77M
861
Minutes Networ
Minutes Networ
MNTX
$ 0.04652
-0.04%
-3.53%
-9.20%
$ 3.61M
$ 443.66K
862
BeatSwap
BeatSwap
BTX
$ 0.01603
+0.09%
+0.15%
-1.12%
$ 3.61M
$ 3.32M
863
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002655
+1.45%
-5.47%
-2.85%
$ 3.60M
$ 199.08T
864
Harvest Finance
Harvest Finance
FARM
$ 5.351
-0.15%
-3.60%
-10.19%
$ 3.59M
$ 10.57K
865
Highstreet
Highstreet
HIGH
$ 0.03742
+0.41%
-4.55%
-27.17%
$ 3.58M
$ 1.92M
866
PIVX
PIVX
PIVX
$ 0.03684
+0.77%
-8.76%
-28.59%
$ 3.58M
$ 1.61M
867
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000857
-0.23%
-5.33%
-6.55%
$ 3.58M
$ 1.72B
868
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1585
+0.06%
-1.85%
-4.96%
$ 3.57M
$ 345.89K
869
Suilend
Suilend
SEND
$ 0.05005
-0.02%
-0.77%
+0.62%
$ 3.53M
$ 1.10M
870
Lofi
Lofi
LOFI
$ 0.003612
-0.90%
-8.04%
-16.74%
$ 3.51M
$ 78.53K
871
$ 1,807.28
-0.49%
-7.35%
-4.23%
$ 3.50M
$ 36.69
872
SuiNS
SuiNS
NS
$ 0.01177
+0.87%
-3.95%
-5.74%
$ 3.49M
$ 4.61M
873
NATIX Network
NATIX Network
NATIX
$ 0.00008774
-3.00%
-3.72%
-4.97%
$ 3.49M
$ 566.94M
874
$ 270.08
+0.36%
+6.64%
-2.95%
$ 3.48M
$ 313.42
875
$ 297.35
-0.02%
-0.02%
+0.43%
$ 3.46M
$ 188.32
876
SUKU
SUKU
SUKU
$ 0.00542
+0.38%
-0.74%
-12.19%
$ 3.45M
$ 13.32M
877
MINIMA
MINIMA
MINIMA
$ 0.00609
+0.65%
+5.42%
-19.74%
$ 3.44M
$ 11.79M
878
OneFootball Credits
OneFootball Credits
OFC
$ 0.02134
+2.35%
-7.55%
-25.75%
$ 3.44M
$ 3.29M
879
OCTA
OCTA
OCTA
$ 0.08604
+0.07%
-0.70%
-3.05%
$ 3.44M
$ 1.18M
880
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.00937
0.00%
-5.47%
-9.55%
$ 3.39M
$ 41.09K
881
Wen
Wen
WEN
$ 0.000004524
+0.33%
-5.76%
-3.48%
$ 3.34M
$ 12.56B
882
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.336
0.00%
+4.00%
-13.23%
$ 3.34M
$ 51.53K
883
Humans.ai
Humans.ai
HEART
$ 0.0004255
+0.21%
-5.06%
-14.20%
$ 3.32M
$ 97.70M
884
$ 101.13
-0.26%
-0.44%
-0.22%
$ 3.32M
$ 533.55
885
Nodle
Nodle
NODL
$ 0.0005433
+0.11%
+1.10%
-4.85%
$ 3.31M
$ 56.43M
886
$ 0.0004872
-0.02%
+0.37%
-5.47%
$ 3.30M
$ 108.97M
887
Hyperion
Hyperion
RION
$ 0.1701
+0.06%
-3.74%
-3.95%
$ 3.23M
$ 341.86K
888
Nine Chronicles
Nine Chronicles
WNCG
$ 0.00501
-0.74%
-10.19%
-2.52%
$ 3.22M
$ 8.63M
889
DeLorean
DeLorean
DMC
$ 0.0004633
+0.06%
-1.24%
-5.52%
$ 3.20M
$ 109.96M
890
Ancient8
Ancient8
A8
$ 0.005748
+0.44%
-6.87%
-12.22%
$ 3.16M
$ 10.32M
891
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03157
-0.34%
-3.84%
-12.58%
$ 3.15M
$ 2.72M
892
Bellscoin
Bellscoin
BELLS
$ 0.0502
+2.46%
+2.67%
-2.61%
$ 3.12M
$ 20.55K
893
The White Whale
The White Whale
WHITEWHALE
$ 0.003133
+1.14%
-3.05%
-4.59%
$ 3.12M
$ 4.74M
894
PX
PX
PX
$ 0.016
0.00%
-5.92%
-7.02%
$ 3.11M
$ 221.68K
895
$ 25.99
-0.04%
-1.52%
-3.99%
$ 3.10M
$ 2.16K
896
$ 76.45
+0.07%
+0.10%
-0.08%
$ 3.10M
$ 773.05
897
$ 121.12
+0.12%
+0.75%
+0.45%
$ 3.07M
$ 540.70
898
Aavegotchi
Aavegotchi
GHST
$ 0.05825
-0.50%
-2.55%
-3.49%
$ 3.07M
$ 1.07M
899
Gems
Gems
GEMS
$ 0.005123
+0.16%
-5.87%
-11.26%
$ 3.06M
$ 16.70M
900
DAR Open Network
DAR Open Network
D
$ 0.004098
+0.10%
-7.40%
-27.71%
$ 3.06M
$ 17.02M
901
PaLM AI
PaLM AI
PALMAI
$ 0.0396
0.00%
+6.74%
-1.00%
$ 3.05M
$ 24.92K
902
Cointel
Cointel
COLS
$ 0.0039419
+1.07%
+1.28%
+0.26%
$ 3.04M
$ 14.60M
903
VARA
VARA
VARA
$ 0.0005084
+0.06%
-0.95%
-5.67%
$ 3.04M
$ 13.03M
904
ABBC Coin
ABBC Coin
ABBC
$ 0.00334
0.00%
-2.08%
+7.74%
$ 3.02M
$ 78.01K
905
$ 0.0017084
+0.19%
-7.97%
+0.80%
$ 3.00M
$ 29.91M
906
Alephim
Alephim
ALEPH
$ 0.01209
+0.08%
-3.43%
-12.83%
$ 2.99M
$ 3.96M
907
GME
GME
GME
$ 0.0004345
+0.77%
-8.49%
-7.35%
$ 2.98M
$ 129.19M
908
Star Atlas
Star Atlas
ATLAS
$ 0.00012
0.00%
-2.44%
-5.51%
$ 2.98M
$ 14.46M
909
Dingocoin
Dingocoin
DINGO
$ 0.00002574
-0.15%
+2.05%
+1.65%
$ 2.98M
$ 310.93M
910
Parcl
Parcl
PRCL
$ 0.0073
+1.55%
-4.00%
-7.46%
$ 2.97M
$ 924.39K
911
Marina Protocol
Marina Protocol
BAY
$ 0.01481
-1.07%
-6.62%
+21.43%
$ 2.95M
$ 3.68M
912
Electra Protocol
Electra Protocol
XEP
$ 0.0001586
-1.30%
-4.15%
-7.33%
$ 2.94M
$ 385.71M
913
MarsDAO
MarsDAO
MDAO
$ 0.0405
+0.26%
-7.20%
-0.81%
$ 2.93M
$ 444.58K
914
BitShares
BitShares
BTS
$ 0.0009758
+0.14%
-0.49%
-1.07%
$ 2.92M
$ 63.93M
915
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4168
-1.18%
-1.41%
-4.35%
$ 2.90M
$ 4.54K
916
Karrat
Karrat
KARRAT
$ 0.0035
-2.78%
-7.89%
-7.89%
$ 2.89M
$ 15.46M
917
Asteroid
Asteroid
ASTEROID1
$ 0.002844
+0.56%
-12.82%
-24.86%
$ 2.87M
$ 27.91M
918
STAT
STAT
STAT
$ 0.03205
0.00%
-6.18%
-6.94%
$ 2.85M
$ 2.59M
919
PIBBLE
PIBBLE
PIB
$ 0.000096
+1.05%
0.00%
+1.05%
$ 2.85M
$ 422.00M
920
Numbers Protocol
Numbers Protocol
NUM
$ 0.003069
-3.72%
-3.96%
+1.30%
$ 2.82M
$ 17.75M
921
Forest Protocol
Forest Protocol
FOREST
$ 0.02511
+0.04%
-2.06%
-14.58%
$ 2.81M
$ 2.29M
922
$ 333.98
-0.04%
+1.84%
+1.32%
$ 2.81M
$ 176.62
923
Major
Major
MAJOR
$ 0.03417
-0.38%
-7.37%
-4.94%
$ 2.81M
$ 1.79M
924
B-Lucky
B-Lucky
LUCKY
$ 0.002769
-0.25%
-4.71%
--
$ 2.77M
$ 12.84M
925
$ 102.51
+0.28%
-2.83%
-6.84%
$ 2.75M
$ 630.72
926
PinLink
PinLink
PIN
$ 0.03118
+0.06%
-4.98%
-21.61%
$ 2.75M
$ 2.64M
927
$ 152.22
+0.04%
-1.65%
-2.21%
$ 2.74M
$ 399.51
928
Cross The Ages
Cross The Ages
CTA
$ 0.00545
0.00%
0.00%
-10.80%
$ 2.73M
$ 10.48K
929
$ 119.36
+0.22%
-5.97%
-9.95%
$ 2.72M
$ 525.28
930
MATH
MATH
MATH
$ 0.02327
+0.69%
-11.63%
-8.39%
$ 2.66M
$ 2.60M
931
PeiPei
PeiPei
PEIPEI
$ 0.000000006302
-0.06%
-4.51%
-8.22%
$ 2.66M
$ 530.31B
932
CultDAO
CultDAO
CULTDAO
$ 0.0000006076
+0.28%
-5.01%
-6.74%
$ 2.65M
$ 84.53B
933
FEG Token
FEG Token
FEG
$ 0.00003065
0.00%
-0.68%
-3.37%
$ 2.65M
$ 1.18B
934
NEXA
NEXA
NEXA
$ 0.0000004495
0.00%
-3.71%
-1.21%
$ 2.63M
$ 11.33B
935
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2092
+0.10%
+0.43%
-3.27%
$ 2.60M
$ 281.64K
936
$ 275.21
+0.15%
-3.24%
-5.41%
$ 2.60M
$ 213.20
937
Handshake
Handshake
HNS
$ 0.003816
0.00%
+3.11%
+21.14%
$ 2.59M
$ 7.00K
938
$ 47.44
-0.36%
+5.07%
+2.51%
$ 2.58M
$ 1.47K
939
GAIB
GAIB
GAIB
$ 0.01258
+0.08%
+4.92%
-6.89%
$ 2.57M
$ 4.33M
940
League of Traders
League of Traders
LOT
$ 0.006314
+1.68%
-2.73%
-6.46%
$ 2.57M
$ 9.54M
941
BlackFort
BlackFort
BXN
$ 0.0005685
-0.02%
-4.67%
-4.22%
$ 2.54M
$ 84.42M
942
Dimitra Token
Dimitra Token
DMTR
$ 0.005158
0.00%
-5.89%
-13.68%
$ 2.50M
$ 11.59M
943
Handy
Handy
HANDY
$ 0.0026269
+0.08%
-0.14%
+10.61%
$ 2.49M
$ 20.32M
944
Roam
Roam
ROAM
$ 0.007179
0.00%
-7.43%
-26.57%
$ 2.48M
$ 7.07M
945
$ 179.11
+0.22%
+0.27%
-2.53%
$ 2.48M
$ 331.22
946
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1914
-3.12%
+1.99%
-14.10%
$ 2.46M
$ 357.74K
947
Xterio
Xterio
XTER
$ 0.01234
+0.41%
-2.76%
-20.73%
$ 2.41M
$ 5.15M
948
Coinweb
Coinweb
CWEB
$ 0.0009807
0.00%
-1.20%
-6.15%
$ 2.41M
$ 58.67M
949
TokenFi
TokenFi
TOKEN
$ 0.002416
-0.50%
-4.97%
-3.53%
$ 2.41M
$ 27.40M
950
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1667
-0.48%
-5.59%
-4.89%
$ 2.40M
$ 329.88K
951
$ 118.73
-0.08%
+0.89%
-1.96%
$ 2.39M
$ 519.73
952
Axiome
Axiome
AXM
$ 0.00237
+6.19%
-2.04%
-13.67%
$ 2.39M
$ 18.58M
953
swarm
swarm
BZZ
$ 0.04474
+0.11%
-0.02%
-5.71%
$ 2.36M
$ 1.27M
954
Mysterium
Mysterium
MYST
$ 0.115
0.00%
-1.71%
-2.38%
$ 2.30M
$ 200.50K
955
$ 145.87
-0.28%
0.00%
-2.88%
$ 2.28M
$ 391.08
956
Aventus
Aventus
AVT
$ 0.3787
-0.47%
-3.37%
-10.87%
$ 2.27M
$ 21.17K
957
Allo
Allo
RWA
$ 0.00126
-0.94%
-3.75%
-4.48%
$ 2.26M
$ 40.30M
958
The Official 67 Coin
The Official 67 Coin
67
$ 0.002289
+0.85%
-12.60%
-22.17%
$ 2.25M
$ 24.80M
959
VFY
VFY
VFY
$ 0.00606
+0.03%
-2.98%
-5.03%
$ 2.24M
$ 9.21M
960
Foxsy AI
Foxsy AI
FOXSY
$ 0.0019698
-0.04%
-4.28%
-5.37%
$ 2.23M
$ 64.23M
961
Syscoin
Syscoin
SYS
$ 0.002494
-0.40%
-25.13%
+20.03%
$ 2.23M
$ 24.08M
962
$ 81.15
+0.10%
-4.14%
-8.29%
$ 2.21M
$ 791.27
963
$ 112.24
+0.79%
-1.03%
-2.15%
$ 2.20M
$ 729.87
964
Warden
Warden
WARD
$ 0.008777
+0.38%
-0.99%
-16.31%
$ 2.20M
$ 12.32M
965
Theoriq
Theoriq
THQ
$ 0.01438
-1.05%
-2.01%
-2.95%
$ 2.18M
$ 3.94M
966
BRN Metaverse
BRN Metaverse
BRN
$ 0.07732
+0.19%
-1.55%
-8.97%
$ 2.18M
$ 526.02K
967
Orbiter Finance
Orbiter Finance
OBT
$ 0.0004018
+1.99%
-6.59%
+26.36%
$ 2.17M
$ 146.04M
968
DOWGE
DOWGE
DJI6930
$ 0.002172
+1.18%
-7.76%
-14.17%
$ 2.15M
$ 29.11M
969
ChainSwap
ChainSwap
CSWAP
$ 0.002342
0.00%
-11.03%
-8.82%
$ 2.14M
$ 119.76K
970
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00319
+0.03%
-0.71%
-12.30%
$ 2.14M
$ 4.05M
971
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000388
0.00%
-6.31%
-7.88%
$ 2.11M
$ 35.48B
972
Shido
Shido
SHIDO
$ 0.0001241
-0.08%
-0.72%
-8.73%
$ 2.11M
$ 771.23M
973
Coupon Assets
Coupon Assets
CA
$ 0.21723
+0.37%
-0.48%
+1.00%
$ 2.09M
$ 354.11K
974
Propbase
Propbase
PROPS
$ 0.004272
-0.14%
-0.77%
-3.72%
$ 2.09M
$ 42.07M
975
Eclipse
Eclipse
ES
$ 0.01578
+6.34%
-0.06%
-37.14%
$ 2.09M
$ 4.13M
976
$ 283.62
-0.33%
-1.49%
+1.57%
$ 2.07M
$ 209.62
977
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006835
-1.91%
+2.40%
+4.88%
$ 2.07M
$ 11.28M
978
$ 0.003215
+0.16%
+8.88%
+5.12%
$ 2.07M
$ 5.85M
979
$ 54.56
+0.04%
-10.50%
-8.36%
$ 2.07M
$ 1.78K
980
CreatorBid
CreatorBid
BID
$ 0.005376
+0.04%
-3.85%
-6.07%
$ 2.07M
$ 9.82M
981
$ 473.1
+0.40%
+0.05%
-6.13%
$ 2.06M
$ 152.51
982
SLIMEX
SLIMEX
SLIMEX
$ 0.001183
+0.17%
+0.51%
-3.03%
$ 2.05M
$ 46.09M
983
GROK
GROK
GROK
$ 0.0003259
+0.22%
-8.39%
-8.89%
$ 2.02M
$ 180.49M
984
Arowana
Arowana
ARW
$ 0.08802
-0.51%
-4.16%
-25.12%
$ 2.02M
$ 248.75K
985
$ 101.78
-0.03%
+0.39%
-0.65%
$ 2.01M
$ 569.94
986
$ 17.19
+0.06%
+0.70%
-0.98%
$ 2.01M
$ 3.29K
987
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001802
+0.17%
-3.65%
-8.23%
$ 2.01M
$ 331.19B
988
Reef
Reef
REEF
$ 0.00005356
+1.14%
+2.55%
-2.71%
$ 1.98M
$ 1.07B
989
Maneki
Maneki
MANEKI
$ 0.0002225
-0.04%
-6.67%
-5.52%
$ 1.97M
$ 244.76M
990
XFI
XFI
XFI
$ 0.02793
+0.18%
+0.57%
-7.80%
$ 1.97M
$ 548.19K
991
Particl
Particl
PART
$ 0.1258
0.00%
-6.54%
-4.26%
$ 1.97M
$ 5.77K
992
xMoney
xMoney
XMN
$ 0.00195
0.00%
-3.45%
-14.41%
$ 1.96M
$ 4.22M
993
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011135
+0.21%
-2.46%
-10.80%
$ 1.94M
$ 5,349.80T
994
Trac Network
Trac Network
TNK
$ 0.12343
+0.04%
+0.99%
-17.61%
$ 1.93M
$ 510.75K
995
CEEK
CEEK
CEEK
$ 0.002398
-0.79%
-2.69%
+0.89%
$ 1.92M
$ 23.51M
996
Symbiosis
Symbiosis
SIS
$ 0.02008
-1.88%
-10.24%
-16.12%
$ 1.92M
$ 833.03K
997
Streamflow
Streamflow
STREAM
$ 0.007964
+0.24%
+1.79%
+2.20%
$ 1.91M
$ 5.62M
998
TRWA
TRWA
TRWA
$ 0.0002692
+0.22%
-14.48%
+10.13%
$ 1.91M
$ 318.60M
999
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001984
-1.60%
-9.16%
-14.54%
$ 1.90M
$ 31.14M
1000
TRUF.Network
TRUF.Network
TRUF
$ 0.00358
-1.11%
-15.64%
-3.26%
$ 1.90M
$ 14.08M
1001
XSwap
XSwap
XSWAP
$ 0.006334
-0.05%
-1.26%
-2.52%
$ 1.89M
$ 956.70K
1002
ArchLoot
ArchLoot
AL
$ 0.002025
+0.60%
-4.03%
-6.20%
$ 1.87M
$ 27.71M
1003
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004541
+0.13%
-4.28%
-0.94%
$ 1.86M
$ 13.01B
1004
$ 1,062.38
+1.41%
+0.15%
-0.17%
$ 1.84M
$ 55.28
1005
Zeus Network
Zeus Network
ZEUS
$ 0.001978
-0.20%
-2.85%
-11.07%
$ 1.84M
$ 27.23M
1006
Reservoir
Reservoir
DAM
$ 0.00916
-0.94%
-0.85%
-3.17%
$ 1.83M
$ 6.22M
1007
$ 328.8
+0.15%
+0.93%
-1.03%
$ 1.81M
$ 169.77
1008
$ 1,111.2
-0.06%
-1.37%
-3.41%
$ 1.81M
$ 55.49
1009
Seraph
Seraph
SERAPH
$ 0.005623
+3.31%
+3.97%
+0.39%
$ 1.81M
$ 753.86K
1010
KiboShib
KiboShib
KIBSHI
$ 0.000001833
0.00%
-13.14%
-1.53%
$ 1.81M
$ 5.29B
1011
$ 33.67
+1.14%
+4.95%
+13.92%
$ 1.79M
$ 4.71K
1012
TROLL
TROLL
TROLL
$ 0.000000001845
+0.16%
-11.88%
+3.04%
$ 1.79M
$ 28.18T
1013
GemHUB
GemHUB
GHUB
$ 0.00355
-0.03%
-6.35%
-9.70%
$ 1.78M
$ 21.02M
1014
Apple xStock
Apple xStock
AAPLX
$ 295.37
-0.78%
-0.81%
-2.05%
$ 1.77M
$ 185.59
1015
Coral Protocol
Coral Protocol
CORAL
$ 0.0002034
+0.35%
-1.45%
-28.52%
$ 1.74M
$ 604.69M
1016
iMe Lab
iMe Lab
LIME
$ 0.002306
-0.04%
+0.09%
-0.52%
$ 1.74M
$ 7.09M
1017
Botto
Botto
BOTTO
$ 0.03773
-0.21%
-4.10%
-5.50%
$ 1.71M
$ 1.42M
1018
HyperGPT
HyperGPT
HGPT
$ 0.001849
+0.27%
-8.16%
-11.61%
$ 1.71M
$ 68.44M
1019
$ 524.88
+0.06%
+1.14%
+0.28%
$ 1.71M
$ 109.59
1020
$ 352.99
+0.01%
-1.24%
+0.38%
$ 1.70M
$ 181.99
1021
Scallop
Scallop
SCA
$ 0.0106
0.00%
-6.25%
-16.00%
$ 1.69M
$ 144.92K
1022
Sudeng
Sudeng
HIPPO
$ 0.0001683
+0.72%
-1.36%
-7.10%
$ 1.67M
$ 347.81M
1023
StablR USD
StablR USD
USDR
$ 0.238
0.00%
-5.85%
-29.10%
$ 1.67M
$ 634.46
1024
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001647
+0.12%
+0.36%
+5.89%
$ 1.67M
$ 151.04M
1025
$ 170.02
+0.06%
-2.04%
-3.46%
$ 1.66M
$ 435.52
1026
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001623
0.00%
-3.27%
-7.12%
$ 1.66M
$ 57.67K
1027
Holdstation
Holdstation
HOLDSTATION
$ 0.2074
+0.58%
+1.17%
+1.71%
$ 1.64M
$ 77.40K
1028
OVR
OVR
OVR
$ 0.03224
-0.19%
-5.15%
-12.69%
$ 1.64M
$ 4.81M
1029
BEAM
BEAM
BEAM
$ 0.01103
+0.65%
-3.71%
-24.43%
$ 1.64M
$ 347.95K
1030
Piggycell
Piggycell
PIGGY
$ 0.03868
+0.08%
-2.23%
-8.08%
$ 1.64M
$ 574.14K
1031
SwissCheese
SwissCheese
SWCH
$ 0.03693
+0.30%
-3.30%
-6.53%
$ 1.62M
$ 1.16M
1032
XELIS
XELIS
XEL
$ 0.295
-0.34%
-2.31%
-5.13%
$ 1.62M
$ 20.04K
1033
Astroon
Astroon
AST
$ 0.002598
+0.04%
+0.12%
-0.50%
$ 1.60M
$ 64.90M
1034
ShareToken
ShareToken
SHR
$ 0.0004518
0.00%
-3.48%
+7.49%
$ 1.59M
$ 24.49M
1035
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001501
-2.44%
-10.76%
-30.22%
$ 1.59M
$ 2.87M
1036
Polytrade
Polytrade
TRADE
$ 0.03838
+0.10%
-2.31%
+2.48%
$ 1.59M
$ 2.60M
1037
$ 0.00003261
-1.36%
+3.19%
+3.51%
$ 1.58M
$ 1.70B
1038
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001653
+0.06%
-11.45%
-12.25%
$ 1.58M
$ 31.85M
1039
Vexanium
Vexanium
VEX
$ 0.002155
0.00%
-0.14%
+19.89%
$ 1.58M
$ 23.35M
1040
VOOI
VOOI
VOOI
$ 0.005003
-0.04%
-1.30%
-0.02%
$ 1.58M
$ 10.41M
1041
Storm Trade
Storm Trade
STORM
$ 0.006063
+1.17%
-2.42%
+5.90%
$ 1.56M
$ 10.65M
1042
Catcoin
Catcoin
CATCOIN
$ 0.00000000003122
0.00%
-1.20%
-8.28%
$ 1.56M
$ 48.11T
1043
HAI
HAI
HAI
$ 0.001871
-0.27%
+3.22%
+2.76%
$ 1.55M
$ 26.23M
1044
HAROLD
HAROLD
HAROLD
$ 0.001962
+0.10%
-7.17%
-7.12%
$ 1.55M
$ 4.83M
1045
Hosky Token
Hosky Token
HOSKY
$ 0.000000006711
0.00%
+0.28%
-4.29%
$ 1.53M
$ 2.51B
1046
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001545
0.00%
-7.46%
-11.44%
$ 1.52M
$ 33.44M
1047
GOAT Network
GOAT Network
GOATED
$ 0.01459
-0.61%
+8.66%
+3.71%
$ 1.52M
$ 3.39M
1048
AstraAI
AstraAI
ASTRAAI
$ 0.15099
+0.06%
-7.42%
-9.75%
$ 1.51M
$ 174.29K
1049
Myro
Myro
MYRO
$ 0.001651
-3.69%
-29.86%
-35.96%
$ 1.50M
$ 46.76M
1050
GT Protocol
GT Protocol
GTAI
$ 0.02152
-1.61%
-7.54%
-7.26%
$ 1.47M
$ 2.45M
1051
BabyShark
BabyShark
BABYSHARK
$ 0.005569
-0.18%
-1.07%
-12.47%
$ 1.45M
$ 9.83M
1052
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008795
+0.08%
+0.14%
+0.24%
$ 1.44M
$ 78.69M
1053
$ 414.02
-0.47%
+1.40%
-0.19%
$ 1.43M
$ 137.08
1054
$ 1,103.88
+0.37%
-0.73%
+0.89%
$ 1.43M
$ 55.55
1055
Laqira Protocol
Laqira Protocol
LQR
$ 0.016012
+0.01%
-2.19%
-2.97%
$ 1.41M
$ 5.06M
1056
Housecoin
Housecoin
HOUSE
$ 0.0014108
+0.47%
-7.74%
-10.47%
$ 1.40M
$ 38.19M
1057
HTR
HTR
HTR
$ 0.00269
0.00%
-7.24%
-12.09%
$ 1.39M
$ 20.16M
1058
Bull
Bull
BULL
$ 0.001365
-0.93%
-4.30%
-6.76%
$ 1.38M
$ 40.54M
1059
EVDC Network
EVDC Network
EVDC
$ 0.00002175
-0.41%
-2.16%
-0.68%
$ 1.38M
$ 2.17B
1060
$ 227.84
-0.38%
-1.11%
-3.60%
$ 1.37M
$ 338.67
1061
HashAI
HashAI
HASHAI
$ 0.00001603
-0.12%
-6.34%
-9.56%
$ 1.36M
$ 3.36B
1062
Aleph Zero
Aleph Zero
AZERO
$ 0.005088
-0.80%
-0.33%
-9.15%
$ 1.36M
$ 11.63M
1063
$ 42.97
+0.40%
-6.37%
-6.49%
$ 1.36M
$ 1.47K
1064
My Lovely Planet
My Lovely Planet
MLC
$ 0.0128
+0.16%
+0.16%
-11.98%
$ 1.35M
$ 524.92K
1065
$ 218.12
0.00%
-1.89%
-3.79%
$ 1.35M
$ 265.74
1066
CUDIS
CUDIS
CUDIS
$ 0.005355
-0.43%
-3.97%
-5.81%
$ 1.33M
$ 10.44M
1067
Swarm Markets
Swarm Markets
SMT
$ 0.0145
0.00%
-3.36%
-3.36%
$ 1.32M
$ 3.74M
1068
Fluence
Fluence
FLT
$ 0.00465
-0.35%
-1.33%
-0.15%
$ 1.32M
$ 12.25M
1069
Saros
Saros
SAROS
$ 0.0003977
-0.48%
-0.48%
-6.07%
$ 1.32M
$ 138.48M
1070
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000784
-0.13%
-2.44%
-16.47%
$ 1.31M
$ 40.63M
1071
XL1
XL1
XL1
$ 0.0002279
-0.13%
-5.09%
-8.24%
$ 1.30M
$ 20.05M
1072
Sentio
Sentio
ST
$ 0.02331
-0.13%
-4.24%
+1.79%
$ 1.30M
$ 2.35M
1073
$ 107.91
-0.01%
-3.00%
-4.18%
$ 1.30M
$ 598.10
1074
Donotfomoew
Donotfomoew
MOEW
$ 0.0002093
+0.38%
-6.39%
-8.56%
$ 1.30M
$ 176.25M
1075
$ 84.86
+0.59%
+1.63%
-0.98%
$ 1.28M
$ 653.38
1076
Radiant
Radiant
RXD
$ 0.000079
0.00%
-7.06%
-4.82%
$ 1.26M
$ 617.06M
1077
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01897
0.00%
-0.63%
-2.97%
$ 1.25M
$ 2.93M
1078
Welf
Welf
WELF
$ 0.0981
+0.82%
+5.24%
-5.48%
$ 1.25M
$ 650.41K
1079
MEZO
MEZO
MEZO
$ 0.01433
-0.28%
-3.03%
-2.24%
$ 1.24M
$ 3.79M
1080
$ 956.19
+0.73%
+0.80%
-2.81%
$ 1.24M
$ 59.06
1081
DOGE
DOGE
DOGEGOV
$ 0.001258
0.00%
-5.12%
-5.83%
$ 1.23M
$ 59.48M
1082
$ 341.67
+0.43%
-2.32%
+11.62%
$ 1.23M
$ 197.16
1083
$ 138.42
-0.04%
-1.94%
-1.76%
$ 1.22M
$ 426.93
1084
$ 89.09
-0.09%
-0.66%
-2.21%
$ 1.22M
$ 620.85
1085
$ 0.00187
-0.50%
+27.56%
+26.75%
$ 1.21M
$ 32.13M
1086
Luckycoin
Luckycoin
LKY
$ 0.06387
+1.04%
-1.22%
-6.44%
$ 1.20M
$ 34.96K
1087
$ 197.14
-0.44%
-10.31%
-6.99%
$ 1.19M
$ 349.45
1088
Obol
Obol
OBOL
$ 0.003928
-0.05%
-7.90%
+28.82%
$ 1.17M
$ 14.50M
1089
MemeFi
MemeFi
MEMEFI
$ 0.0001159
-0.68%
-2.42%
-5.57%
$ 1.17M
$ 476.28M
1090
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01631
-0.12%
-3.21%
+3.56%
$ 1.15M
$ 1.33M
1091
MAGA
MAGA
MAGATRUMP
$ 0.02597
+0.04%
-2.29%
-9.76%
$ 1.14M
$ 2.25M
1092
XDAG
XDAG
XDAG
$ 0.000895
+0.08%
-0.08%
-5.78%
$ 1.14M
$ 60.68M
1093
$ 8.687
+0.65%
-8.58%
-6.31%
$ 1.14M
$ 9.84K
1094
Prosper
Prosper
PROSPER
$ 0.02214
-0.14%
-2.97%
+6.89%
$ 1.14M
$ 2.07M
1095
New XAI gork
New XAI gork
GORK
$ 0.0011387
+0.09%
-8.47%
+8.49%
$ 1.14M
$ 46.87M
1096
MCNCOIN
MCNCOIN
MCN
$ 0.0944
0.00%
-6.81%
-21.20%
$ 1.13M
$ 83.80K
1097
Dynex
Dynex
DNX
$ 0.01036
+0.77%
-3.15%
-10.15%
$ 1.12M
$ 5.18M
1098
Areon Network
Areon Network
AREA
$ 0.00948
0.00%
-5.57%
+2.70%
$ 1.12M
$ 831.27K
1099
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007539
-0.01%
-8.15%
-13.54%
$ 1.12M
$ 3.10M
1100
DevvE
DevvE
DEVVE
$ 0.01172
+2.49%
-8.19%
-16.26%
$ 1.11M
$ 7.57M
1101
$ 487.74
+0.04%
-1.00%
-3.09%
$ 1.11M
$ 114.48
1102
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2009
-0.83%
-0.78%
-3.44%
$ 1.10M
$ 292.63K
1103
$ 25.3
+2.28%
+3.93%
+3.71%
$ 1.10M
$ 4.24K
1104
Reality Metaverse
Reality Metaverse
RMV
$ 0.00439
+0.46%
-4.56%
-7.56%
$ 1.10M
$ 12.12M
1105
RocketX exchange
RocketX exchange
RVF
$ 0.0132
-0.15%
-6.31%
-8.14%
$ 1.09M
$ 406.91K
1106
NuNet
NuNet
NTX
$ 0.002176
+0.09%
-8.18%
-14.79%
$ 1.09M
$ 15.81M
1107
NodeAI
NodeAI
GPU
$ 0.01088
-0.18%
-3.67%
-9.00%
$ 1.08M
$ 5.02M
1108
Energi
Energi
NRG
$ 0.01048
+0.10%
-0.66%
-4.11%
$ 1.08M
$ 2.38M
1109
$ 0.0002866
+0.35%
-6.57%
-5.61%
$ 1.08M
$ 85.22M
1110
$ 27.22
+0.18%
-3.88%
-7.06%
$ 1.07M
$ 2.12K
1111
Gaia
Gaia
GAIA
$ 0.006267
+0.72%
+7.75%
+7.16%
$ 1.06M
$ 9.33M
1112
$ 55.99
-0.34%
-8.08%
-3.52%
$ 1.06M
$ 1.67K
1113
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001055
+0.28%
+0.38%
-4.52%
$ 1.06M
$ 56.75M
1114
OGPU
OGPU
OGPU
$ 0.0528
-0.38%
-7.53%
-6.88%
$ 1.04M
$ 233.11K
1115
Matchain
Matchain
MAT
$ 0.06375
-0.41%
+0.27%
-2.33%
$ 1.03M
$ 853.69K
1116
$ 78.45
+0.20%
+0.50%
-0.42%
$ 1.03M
$ 750.64
1117
Ethervista
Ethervista
VISTA
$ 1.0815
-2.13%
+0.38%
-3.15%
$ 1.01M
$ 52.07K
1118
$ 15.31
-0.13%
-7.88%
-5.00%
$ 1.01M
$ 4.34K
1119
SOLVEX
SOLVEX
SOLVEX
$ 0.02
0.00%
-1.93%
-3.33%
$ 1.01M
$ 366.87K
1120
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 573.19M
1121
$ 620.72
-0.16%
-4.15%
+2.69%
$ 1.00M
$ 97.07
1122
Mobox
Mobox
MBOX
$ 0.001842
-3.40%
+2.08%
-52.36%
$ 999.39K
$ 96.44M
1123
$ 42.49
+0.26%
-0.23%
-3.13%
$ 998.78K
$ 1.73K
1124
$ 196.17
+0.15%
+0.54%
-4.89%
$ 995.66K
$ 331.88
1125
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002714
+1.49%
-9.46%
-11.86%
$ 994.37K
$ 202.51M
1126
3ULL
3ULL
3ULL
$ 0.00006794
+0.42%
+0.68%
-15.01%
$ 981.33K
$ 174.23M
1127
HELLO
HELLO
HELLO
$ 0.0013338
-0.01%
-0.43%
-6.43%
$ 975.64K
$ 75.04M
1128
Artyfact
Artyfact
ARTY
$ 0.04909
+4.06%
+14.09%
+31.71%
$ 973.43K
$ 1.30M
1129
Dtec
Dtec
DTEC
$ 0.005558
+0.05%
+0.63%
-16.54%
$ 964.14K
$ 12.27M
1130
Katana Inu
Katana Inu
KATA
$ 0.00002571
0.00%
-12.64%
-15.84%
$ 958.96K
$ 992.09M
1131
EPNS
EPNS
PUSH
$ 0.010639
+0.13%
-2.62%
-1.88%
$ 958.31K
$ 4.55M
1132
$ 98.78
-0.31%
+0.92%
+0.04%
$ 954.62K
$ 705.42
1133
Vita Inu
Vita Inu
VINU
$ 0.000000001038
-0.38%
+0.19%
-17.48%
$ 942.08K
$ 65.17T
1134
$ 152.34
-0.19%
+0.17%
-5.82%
$ 940.38K
$ 412.49
1135
$ 338.45
+0.15%
-0.20%
-0.53%
$ 939.81K
$ 168.16
1136
$ 30.79
0.00%
-5.91%
-5.94%
$ 938.95K
$ 2.26K
1137
NODE
NODE
NODE
$ 0.007013
+0.16%
-1.20%
-15.50%
$ 936.27K
$ 7.86M
1138
Cypherium
Cypherium
CPH
$ 0.002433
0.00%
-2.52%
+0.74%
$ 932.49K
$ 21.60M
1139
BXE
BXE
BXE
$ 0.003001
+3.27%
+6.75%
+5.26%
$ 932.24K
$ 5.93M
1140
Truth Network
Truth Network
TRUU
$ 0.00007686
-3.50%
+1.46%
+1.75%
$ 930.11K
$ 763.59M
1141
$ 733.39
+0.03%
-4.29%
-6.05%
$ 918.52K
$ 85.85
1142
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001935
+0.31%
-3.15%
-8.77%
$ 907.52K
$ 30.01T
1143
GraphLinq
GraphLinq
GLQ
$ 0.002657
+0.04%
-4.65%
-10.06%
$ 905.42K
$ 19.87M
1144
$ 102.51
+0.19%
-1.46%
+1.20%
$ 902.46K
$ 556.35
1145
$ 58.2
+1.20%
+3.04%
+1.80%
$ 901.92K
$ 1.97K
1146
Clore AI
Clore AI
CLORE
$ 0.001413
0.00%
-1.54%
-4.29%
$ 893.18K
$ 45.43M
1147
V Systems
V Systems
VSYS
$ 0.0002355
-0.47%
-0.30%
+1.38%
$ 873.62K
$ 212.81M
1148
VAIOT
VAIOT
VAI
$ 0.00218
+0.92%
-8.71%
-13.04%
$ 872.52K
$ 5.97M
1149
BABB
BABB
BAX
$ 0.000010412
-0.36%
-2.69%
-6.53%
$ 867.94K
$ 166.03M
1150
$ 71.97
+1.95%
-10.21%
-18.00%
$ 864.92K
$ 1.12K
1151
Cellframe
Cellframe
CELL
$ 0.0307
+0.37%
-6.10%
-7.59%
$ 863.41K
$ 2.75M
1152
$ 409.28
-0.01%
-0.90%
-5.72%
$ 850.66K
$ 143.76
1153
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0000804
+0.30%
-5.75%
-8.98%
$ 846.13K
$ 1.45B
1154
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000013159
-1.11%
-8.78%
-18.59%
$ 839.25K
$ 55.89T
1155
$ 318.38
-2.42%
-2.92%
+3.35%
$ 838.32K
$ 177.72
1156
Blocksquare Token
Blocksquare Token
BST
$ 0.01351
+0.30%
-1.38%
-4.91%
$ 832.98K
$ 2.15M
1157
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004743
-2.87%
+7.22%
-1.04%
$ 829.53K
$ 346.37M
1158
$ 71.7
+0.07%
-0.71%
-2.61%
$ 825.06K
$ 820.43
1159
Spectral
Spectral
SPEC
$ 0.05811
-0.36%
-3.88%
-5.61%
$ 816.80K
$ 894.04K
1160
Acala Token
Acala Token
ACA
$ 0.0006802
-0.04%
-0.44%
+0.33%
$ 791.47K
$ 100.71M
1161
LBRY Credits
LBRY Credits
LBC
$ 0.001209
0.00%
+30.00%
-16.10%
$ 790.97K
$ 83.34K
1162
BRETT
BRETT
BRETTETH
$ 0.01143
0.00%
-6.36%
-10.64%
$ 787.22K
$ 5.67M
1163
KiloEx
KiloEx
KILO
$ 0.003708
+0.88%
-2.34%
-16.06%
$ 776.73K
$ 15.11M
1164
DeFi
DeFi
DEFI
$ 0.0002111
-0.10%
-6.08%
-6.21%
$ 762.46K
$ 23.40M
1165
PointPay
PointPay
PXP
$ 0.02506
0.00%
+15.85%
+25.16%
$ 752.10K
$ 6.60M
1166
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010844
-0.06%
+2.81%
+4.25%
$ 749.06K
$ 2.14B
1167
Baanx
Baanx
BXX
$ 0.003044
-0.89%
-5.92%
-13.77%
$ 746.09K
$ 669.70K
1168
QORPO
QORPO
QORPO
$ 0.001191
+0.34%
-3.63%
-16.57%
$ 744.48K
$ 13.16M
1169
RWA Inc.
RWA Inc.
RWAINC
$ 0.00151
-0.39%
-2.13%
-4.78%
$ 743.74K
$ 1.95M
1170
AEROBUD
AEROBUD
AEROBUD
$ 0.000766
+0.26%
-6.93%
-13.95%
$ 742.05K
$ 18.46M
1171
Bifrost
Bifrost
BNC
$ 0.01989
+0.05%
-3.51%
-4.30%
$ 741.69K
$ 1.46M
1172
$ 378.17
-0.12%
-1.70%
-4.30%
$ 740.04K
$ 151.57
1173
Matrix AI Network
Matrix AI Network
MAN
$ 0.00153
+0.65%
-3.14%
-11.49%
$ 735.63K
$ 4.81M
1174
Choise.com
Choise.com
CHO
$ 0.0014016
+0.18%
-0.45%
+0.42%
$ 733.52K
$ 9.71M
1175
$ 130.31
+0.32%
-0.67%
-24.64%
$ 733.22K
$ 598.65
1176
SubQuery Network
SubQuery Network
SQT
$ 0.0001909
0.00%
-0.47%
+7.18%
$ 723.27K
$ 265.07M
1177
Tales X
Tales X
X
$ 0.004698
+0.17%
-4.56%
-15.26%
$ 702.90K
$ 6.31M
1178
Verasity
Verasity
VRA
$ 0.000007657
+0.24%
-6.38%
-15.34%
$ 698.79K
$ 9.06B
1179
Step App
Step App
FITFI
$ 0.0001497
+0.53%
-30.07%
-39.71%
$ 696.01K
$ 393.40M
1180
ARC
ARC
ARC
$ 0.000675
0.00%
-1.46%
-16.15%
$ 695.25K
$ 1.89M
1181
Chirp
Chirp
CHIRP
$ 0.006578
+0.17%
-0.65%
-3.75%
$ 691.48K
$ 6.69M
1182
Fuse Network
Fuse Network
FUSE
$ 0.003143
+0.06%
-2.12%
-2.72%
$ 691.09K
$ 17.47M
1183
Minati Coin
Minati Coin
MNTC
$ 0.1098
+1.02%
+9.40%
+0.83%
$ 686.49K
$ 2.32K
1184
Optimus
Optimus
OPTIMUS
$ 0.00729
0.00%
-6.98%
-21.23%
$ 684.25K
$ 175.86K
1185
MAIV
MAIV
MAIV
$ 0.0003811
0.00%
-3.10%
-8.59%
$ 679.49K
$ 24.69M
1186
IMGN Labs
IMGN Labs
IMGN
$ 0.000793
0.00%
-14.69%
-8.99%
$ 671.91K
$ 60.58M
1187
AI3
AI3
AI3
$ 0.007006
0.00%
+0.07%
+0.09%
$ 667.72K
$ 1.03M
1188
$ 1,594.76
+0.53%
-2.63%
-4.38%
$ 666.55K
$ 34.74
1189
$ 107.85
-0.30%
+1.48%
-4.25%
$ 662.13K
$ 683.08
1190
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001186
0.00%
-1.65%
-0.50%
$ 658.84K
$ 30.42M
1191
Singularity Finance
Singularity Finance
SFI
$ 0.004348
-3.34%
-7.41%
-4.90%
$ 648.59K
$ 12.15M
1192
AI Avatar
AI Avatar
SGT
$ 0.0641
0.00%
0.00%
-0.62%
$ 644.39K
$ 3.31M
1193
Artrade
Artrade
ATR
$ 0.0005063
-2.17%
-1.83%
-17.46%
$ 640.89K
$ 110.05M
1194
Mochi
Mochi
MOCHI
$ 0.0000006817
-0.38%
-4.97%
-11.55%
$ 640.21K
$ 79.88B
1195
$ 424.74
+0.11%
-1.06%
+1.99%
$ 633.92K
$ 136.62
1196
$ 261.8
+0.30%
-2.12%
-6.81%
$ 626.93K
$ 271.02
1197
LinqAI
LinqAI
LNQ
$ 0.001737
-0.63%
-5.56%
-4.20%
$ 616.42K
$ 30.65M
1198
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05994
+0.03%
+1.39%
-0.02%
$ 616.09K
$ 437.58K
1199
$ 27.749
+0.05%
-1.91%
+0.82%
$ 615.84K
$ 2.99K
1200
StreamCoin
StreamCoin
STRM
$ 0.0004069
+0.10%
+8.93%
+4.35%
$ 608.40K
$ 246.24M
1201
Whitebridge Network
Whitebridge Network
WBAI
$ 0.002022
+0.10%
+1.35%
+24.02%
$ 607.40K
$ 26.02M
1202
Rubic
Rubic
RBC
$ 0.003648
-0.03%
-5.94%
-15.95%
$ 601.96K
$ 9.15M
1203
Phoenic
Phoenic
PNIC
$ 0.00235
+0.13%
-1.59%
-20.85%
$ 597.76K
$ 47.88M
1204
Zygoswap
Zygoswap
ZSWAP
$ 0.0006099
+1.87%
-3.45%
-32.73%
$ 597.09K
$ 76.80M
1205
Neurai
Neurai
XNA
$ 0.00003375
0.00%
-2.48%
-14.91%
$ 576.89K
$ 80.93M
1206
Carnomaly
Carnomaly
CARR
$ 0.00032
0.00%
+3.63%
+5.33%
$ 574.00K
$ 19.24M
1207
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011896
+0.03%
-0.38%
-0.84%
$ 547.66K
$ 66.15M
1208
$ 11.7
-0.76%
-2.17%
+0.09%
$ 537.04K
$ 4.83K
1209
$ 269.15
+0.35%
-2.73%
-0.85%
$ 533.21K
$ 233.06
1210
U2U Network
U2U Network
U2U
$ 0.0003479
-0.29%
-6.72%
-3.61%
$ 529.53K
$ 166.44M
1211
JetTon Game
JetTon Game
JETTON
$ 0.02578
+0.15%
-0.72%
-4.92%
$ 528.06K
$ 2.44M
1212
$ 14.36
-0.07%
+0.49%
-0.07%
$ 520.14K
$ 5.65K
1213
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0048848
-1.21%
-27.01%
+122.74%
$ 516.20K
$ 36.98M
1214
$ 464.35
+0.18%
-1.14%
-2.65%
$ 511.57K
$ 134.97
1215
Meter Governance
Meter Governance
MTRG
$ 0.01576
+0.19%
-7.99%
-22.80%
$ 509.32K
$ 4.40M
1216
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00478
0.00%
-5.68%
-52.55%
$ 505.84K
$ 637.90K
1217
Dione Protocol
Dione Protocol
DIONE
$ 0.00004067
0.00%
+2.60%
+5.23%
$ 498.19K
$ 23.35M
1218
MUBI
MUBI
MUBI
$ 0.0005059
-0.27%
-5.90%
-22.21%
$ 488.21K
$ 110.22M
1219
MAGAETH
MAGAETH
MAGAETH
$ 0.000001221
+0.74%
-4.16%
-7.99%
$ 476.51K
$ 44.81B
1220
Creo Engine
Creo Engine
CREO
$ 0.0006898
+0.66%
-1.55%
-7.08%
$ 475.81K
$ 46.70M
1221
Rebel Cars
Rebel Cars
RC
$ 0.002316
+0.57%
-1.79%
-5.46%
$ 475.23K
$ 2.68M
1222
Vertus
Vertus
VERT
$ 0.0008902
+0.42%
-2.81%
-10.33%
$ 470.00K
$ 25.68M
1223
Shardeum
Shardeum
SHM
$ 0.0000357
+0.57%
-0.84%
+0.85%
$ 458.11K
$ 437.15M
1224
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02558
+0.12%
-7.00%
-11.34%
$ 455.25K
$ 1.99M
1225
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004436
-0.40%
+2.64%
-17.83%
$ 450.40K
$ 120.85M
1226
Eternal AI
Eternal AI
EAI
$ 0.001403
0.00%
-6.47%
-6.40%
$ 446.81K
$ 3.87M
1227
$ 0.00695
+0.73%
+0.14%
+1.46%
$ 444.90K
$ 3.89M
1228
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001406
+0.07%
+3.10%
-6.59%
$ 429.30K
$ 143.91M
1229
XELS
XELS
XELS
$ 0.020389
-0.01%
-1.26%
-1.71%
$ 428.17K
$ 2.43M
1230
$ 12.403
-0.37%
-13.27%
-11.60%
$ 427.76K
$ 9.82K
1231
nuco.cloud
nuco.cloud
NCDT
$ 0.0085
0.00%
-2.30%
-5.56%
$ 425.00K
$ 77.16K
1232
$ 57.9
+0.03%
-6.54%
-0.62%
$ 417.14K
$ 1.19K
1233
$ 21.44
+0.09%
-2.10%
-1.29%
$ 408.78K
$ 2.79K
1234
EstateX
EstateX
ESX
$ 0.000424
0.00%
-6.00%
-13.50%
$ 401.38K
$ 10.55M
1235
Unizen
Unizen
ZCX
$ 0.0005893
+0.43%
-0.77%
+2.63%
$ 400.56K
$ 80.66M
1236
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05116
+1.37%
-1.16%
-4.80%
$ 393.66K
$ 1.07M
1237
MagicCraft
MagicCraft
MCRT
$ 0.0000766
+0.13%
-0.52%
-0.52%
$ 386.44K
$ 356.20M
1238
Rabi
Rabi
RABI
$ 0.0006285
+0.19%
-4.13%
-3.77%
$ 384.07K
$ 34.42M
1239
Sensay
Sensay
SNSY
$ 0.0000729
+0.28%
-6.31%
-9.23%
$ 378.98K
$ 1.60B
1240
AS Monaco
AS Monaco
ASM
$ 0.05814
-0.69%
-2.28%
-10.41%
$ 371.22K
$ 964.05K
1241
Flamingo
Flamingo
FLM
$ 0.0006047
+0.89%
-14.59%
-21.28%
$ 370.74K
$ 87.54M
1242
Humanode
Humanode
HMND
$ 0.001613
0.00%
-0.49%
-7.94%
$ 368.23K
$ 27.94M
1243
$ 21.41
+1.66%
+2.19%
+2.98%
$ 362.76K
$ 5.62K
1244
Reploy
Reploy
RAI
$ 0.03639
-1.76%
-2.77%
-25.47%
$ 358.10K
$ 1.56M
1245
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.035
-0.09%
-1.32%
-7.42%
$ 352.10K
$ 1.63M
1246
Atlas Navi
Atlas Navi
NAVI
$ 0.002163
+0.19%
-1.19%
+3.34%
$ 349.93K
$ 7.67M
1247
StarHeroes
StarHeroes
STARHEROES
$ 0.001421
+0.71%
+1.43%
+2.75%
$ 343.49K
$ 50.42M
1248
THORWallet
THORWallet
TITN
$ 0.007949
+0.41%
+2.35%
-10.50%
$ 340.85K
$ 7.80M
1249
Bazaars
Bazaars
BZR
$ 54.725
+0.23%
-6.14%
-5.45%
$ 340.41K
$ 8.11K
1250
TRVL
TRVL
TRVL
$ 0.0008093
-0.01%
-5.42%
-7.22%
$ 337.32K
$ 79.55M
1251
PLEARN
PLEARN
PLN
$ 0.00388
-0.51%
-7.84%
-13.20%
$ 333.93K
$ 15.96M
1252
Common Protocol
Common Protocol
COMMON
$ 0.0001398
0.00%
-4.44%
-12.95%
$ 326.64K
$ 374.24M
1253
XRADERS
XRADERS
XR
$ 0.004877
-0.04%
-0.20%
-1.77%
$ 324.69K
$ 4.08M
1254
Heurist
Heurist
HEU
$ 0.002891
0.00%
-0.99%
-1.67%
$ 319.41K
$ 1.07M
1255
yesnoerror
yesnoerror
YNE
$ 0.0003185
-0.72%
-9.50%
+12.99%
$ 319.30K
$ 165.01M
1256
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000795
+0.13%
-3.86%
-0.99%
$ 312.36K
$ 629.34M
1257
Sauber FT
Sauber FT
SAUBER
$ 0.1055
+0.38%
-0.94%
-2.13%
$ 301.83K
$ 528.12K
1258
$ 0.000895
+0.34%
-1.32%
-26.84%
$ 297.05K
$ 63.82M
1259
$ 5.144
+0.27%
-5.10%
-7.08%
$ 294.08K
$ 13.36K
1260
SUNCAT
SUNCAT
SUNCAT
$ 0.0002993
+1.68%
-7.89%
-0.72%
$ 290.60K
$ 193.04M
1261
4EVERLAND
4EVERLAND
4EVER
$ 0.0000877
+0.11%
-10.87%
-5.90%
$ 283.49K
$ 138.46M
1262
Phoenix Global
Phoenix Global
PHB
$ 0.003867
-2.74%
+4.28%
-5.91%
$ 282.53K
$ 14.54M
1263
PLAYZAP
PLAYZAP
PZP
$ 0.002539
0.00%
+1.24%
+3.42%
$ 282.26K
$ 11.52M
1264
$ 140.09
+0.16%
+0.01%
-1.89%
$ 279.04K
$ 434.84
1265
myDid
myDid
SYL
$ 0.00003599
+0.11%
-5.98%
-8.58%
$ 278.22K
$ 527.57M
1266
Sekuya
Sekuya
SKYA
$ 0.0005066
0.00%
-0.02%
-2.08%
$ 277.37K
$ 13.96M
1267
MILLI
MILLI
MILLI
$ 0.000001001
0.00%
-2.28%
-18.36%
$ 270.10K
$ 32.88B
1268
Portuma
Portuma
PORTUMA
$ 0.00007
+0.14%
-7.41%
-8.02%
$ 264.93K
$ 2.22B
1269
Cosplay Token
Cosplay Token
COT
$ 0.000669
-0.15%
-1.48%
-1.63%
$ 262.25K
$ 11.58M
1270
Router Protocol
Router Protocol
ROUTE
$ 0.0004043
-0.62%
-7.27%
+100.85%
$ 261.64K
$ 46.15M
1271
ORBOFI
ORBOFI
OBI
$ 0.0001767
0.00%
0.00%
-5.31%
$ 253.38K
$ 1.13M
1272
CYBRO
CYBRO
CYBRO
$ 0.001894
0.00%
-0.84%
-0.73%
$ 251.56K
$ 12.24M
1273
SENSORIUM
SENSORIUM
SENSO
$ 0.003543
0.00%
-1.06%
+16.97%
$ 248.96K
$ 9.38M
1274
$ 19.04
+0.16%
+1.44%
+2.20%
$ 245.59K
$ 3.33K
1275
Privasea AI
Privasea AI
PRAI
$ 0.0007257
-0.45%
-0.43%
-0.68%
$ 244.96K
$ 78.42M
1276
Boba Cat
Boba Cat
BOBACAT
$ 0.0003793
0.00%
-1.56%
-21.73%
$ 235.35K
$ 1.70M
1277
Hamster
Hamster
HAM
$ 0.0000000000882
+0.10%
-2.09%
-20.61%
$ 235.09K
$ 585.15T
1278
TENUP
TENUP
TUP
$ 0.00223
0.00%
-0.89%
-1.33%
$ 234.98K
$ 634.54K
1279
Factor
Factor
FACT
$ 0.2032
-1.79%
-7.11%
-20.86%
$ 233.45K
$ 1.56K
1280
$ 112.35
-0.19%
-1.99%
-8.59%
$ 232.64K
$ 553.79
1281
VinuChain
VinuChain
VC
$ 0.0002449
+0.17%
+1.88%
-33.48%
$ 231.29K
$ 122.84M
1282
Aipocalypto
Aipocalypto
AIPO
$ 0.001603
0.00%
+2.30%
-2.61%
$ 223.62K
$ 65.58M
1283
Ispolink Token
Ispolink Token
ISP
$ 0.00002619
-0.64%
+0.88%
-10.61%
$ 212.76K
$ 1.96B
1284
$ 1,023.64
+0.10%
-7.76%
-3.73%
$ 212.52K
$ 74.82
1285
$ 16.05
+0.19%
-5.81%
-8.02%
$ 208.13K
$ 3.65K
1286
enfineo
enfineo
ENF
$ 0.00499
-0.40%
-11.46%
-10.81%
$ 202.79K
$ 3.61M
1287
MTP
MTP
MTP
$ 0.000228
-2.17%
-8.14%
-6.46%
$ 202.58K
$ 240.41M
1288
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0279
-0.14%
-1.77%
-1.15%
$ 197.86K
$ 1.93M
1289
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002192
-0.32%
-10.42%
-18.02%
$ 197.59K
$ 25.63M
1290
Tradetomato
Tradetomato
TTM
$ 0.002399
0.00%
-0.17%
-0.33%
$ 193.45K
$ 38.89K
1291
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001945
0.00%
0.00%
-6.31%
$ 193.31K
$ 83.53B
1292
Stobox
Stobox
STBU
$ 0.001276
0.00%
+10.68%
+7.14%
$ 191.25K
$ 303.86K
1293
$ 167.59
-0.02%
-1.10%
-0.34%
$ 188.59K
$ 374.83
1294
Fleek
Fleek
FLK
$ 0.00897
+0.11%
-13.85%
-23.94%
$ 179.20K
$ 5.63M
1295
Fruits
Fruits
FRTS
$ 0.000008433
-1.21%
-4.56%
-6.85%
$ 177.64K
$ 8.04B
1296
Coldstack
Coldstack
CLS
$ 0.007538
-0.48%
-0.51%
-1.26%
$ 177.16K
$ 1.36M
1297
Mindfak
Mindfak
MINDFAK
$ 0.0002573
+0.71%
-6.74%
-12.95%
$ 176.64K
$ 142.34M
1298
Azuro
Azuro
AZUR
$ 0.0008711
+0.23%
+0.58%
+20.11%
$ 175.05K
$ 17.46M
1299
EMR
EMR
EMR
$ 0.0002103
-1.88%
-11.93%
-6.87%
$ 174.92K
$ 115.25M
1300
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002789
-5.33%
-5.53%
-20.40%
$ 169.62K
$ 169.59M
1301
$ 594.72
+0.23%
-5.35%
+1.28%
$ 160.80K
$ 128.99
1302
SinVerse
SinVerse
SIN
$ 0.0001746
+0.11%
-3.16%
+6.86%
$ 160.70K
$ 89.03M
1303
OpenxAI Network
OpenxAI Network
OPENX
$ 0.016
+2.57%
+4.31%
-2.80%
$ 159.95K
$ 1.65M
1304
$ 161.23
+0.27%
-1.89%
+1.35%
$ 157.92K
$ 377.31
1305
Octo Gaming
Octo Gaming
OTK
$ 0.0003119
0.00%
-3.91%
-14.29%
$ 152.68K
$ 17.30M
1306
Skate
Skate
SKATE
$ 0.0009378
+0.36%
-9.76%
-9.46%
$ 150.53K
$ 56.14M
1307
LETSTOP
LETSTOP
STOP
$ 0.001959
+0.05%
+0.72%
-6.22%
$ 147.52K
$ 9.62M
1308
Leeds United FC
Leeds United FC
LUFC
$ 0.02911
+0.83%
-6.49%
-35.62%
$ 146.95K
$ 1.76M
1309
MILC Platform
MILC Platform
MLT
$ 0.0011809
0.00%
-2.59%
-36.59%
$ 145.12K
$ 378.67K
1310
Inspect
Inspect
INSP
$ 0.0001948
-8.40%
-18.12%
-22.35%
$ 142.83K
$ 301.63M
1311
$ 2,528.68
-0.32%
-3.21%
+3.25%
$ 140.58K
$ 25.26
1312
Bombie
Bombie
BOMB
$ 0.0000153
0.00%
+0.07%
+1.26%
$ 137.88K
$ 3.48B
1313
Rivalz Network
Rivalz Network
RIZ
$ 0.0001162
-0.43%
-5.35%
-4.56%
$ 132.36K
$ 345.32M
1314
SOON
SOON
MRSOON
$ 0.000001979
+1.91%
-1.40%
-1.10%
$ 130.34K
$ 27.87B
1315
LightLink
LightLink
LL
$ 0.00156
-0.06%
+0.26%
+3.04%
$ 127.32K
$ 33.31M
1316
$ 21
-0.10%
-7.55%
-11.85%
$ 123.21K
$ 3.81K
1317
Node Pay
Node Pay
NC
$ 0.000292
-0.27%
-23.61%
-17.48%
$ 122.68K
$ 134.72M
1318
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000197
+1.62%
+6.98%
-25.79%
$ 122.65K
$ 2.77B
1319
dego.finance
dego.finance
DEGO
$ 0.005365
-2.00%
-1.16%
-2.83%
$ 112.31K
$ 10.91M
1320
Paysenger
Paysenger
EGO
$ 0.000552
+0.02%
-0.09%
-0.16%
$ 110.67K
$ 101.59M
1321
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001378
-0.15%
-32.66%
-31.95%
$ 108.27K
$ 17.34M
1322
Brazil National Fan
Brazil National Fan
BFT
$ 0.003735
+0.72%
-23.95%
-22.13%
$ 103.98K
$ 14.84M
1323
AME Chain
AME Chain
AME
$ 0.0002018
+0.05%
-2.09%
+1.56%
$ 100.60K
$ 318.60M
1324
$ 384.31
-0.43%
-2.65%
+0.59%
$ 99.35K
$ 188.92
1325
Medieval Empires
Medieval Empires
MEE
$ 0.0001732
+0.23%
-1.59%
+1.94%
$ 97.11K
$ 329.13M
1326
Hund on Sol
Hund on Sol
HUND
$ 0.0002436
+0.04%
-2.14%
+2.58%
$ 97.06K
$ 101.62M
1327
Sharpe AI
Sharpe AI
SAI
$ 0.0008422
-0.02%
-3.05%
-1.01%
$ 94.17K
$ 81.41M
1328
$ 1,005.29
-0.41%
-0.12%
+4.97%
$ 94.03K
$ 58.48
1329
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02832
-0.60%
-5.84%
-2.89%
$ 93.41K
$ 1.71M
1330
Vestate
Vestate
VES
$ 0.000691
-9.87%
-10.00%
-9.87%
$ 90.53K
$ 4.04M
1331
Bondex
Bondex
BDXN
$ 0.0005628
+0.41%
-4.41%
-15.84%
$ 90.27K
$ 96.77M
1332
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002085
-1.70%
-6.66%
-34.45%
$ 89.48K
$ 100.96M
1333
Zelwin
Zelwin
ZLW
$ 0.001205
+1.26%
+0.08%
-1.39%
$ 87.02K
$ 7.12M
1334
Spain National Fan
Spain National Fan
SNFT
$ 0.003611
+0.38%
-37.08%
-9.06%
$ 84.10K
$ 16.28M
1335
Wicrypt
Wicrypt
WNT
$ 0.0032191
-6.40%
-14.14%
-16.67%
$ 83.92K
$ 20.79M
1336
Overlay Protocol
Overlay Protocol
OVL
$ 0.007642
+0.49%
+0.87%
+0.22%
$ 83.27K
$ 8.40M
1337
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003506
0.00%
-1.24%
-6.70%
$ 76.83K
$ 162.58M
1338
$ 65.88
-1.14%
-3.20%
-6.42%
$ 73.67K
$ 929.85
1339
GameGPT
GameGPT
DUEL
$ 0.00000779
0.00%
-54.67%
-68.19%
$ 68.89K
$ 780.79M
1340
$ 405.26
+0.57%
-0.65%
-2.73%
$ 67.61K
$ 151.87
1341
$ 14.95
+0.07%
-8.93%
-7.11%
$ 67.32K
$ 4.07K
1342
$ 47
+0.51%
+0.75%
-2.07%
$ 63.10K
$ 1.44K
1343
EYWA
EYWA
EYWA
$ 0.0006171
0.00%
-0.10%
-1.61%
$ 61.66K
$ 25.50M
1344
Units.Network
Units.Network
UNIT0
$ 0.01205
-0.31%
-4.41%
+22.69%
$ 61.44K
$ 3.02M
1345
$ 181.31
-0.43%
-3.33%
-4.24%
$ 57.76K
$ 313.75
1346
Black Mirror
Black Mirror
MIRROR
$ 0.0005961
0.00%
-3.05%
-16.19%
$ 57.64K
$ 95.96M
1347
Gata
Gata
GATA
$ 0.0005091
+0.10%
-2.19%
-4.85%
$ 57.25K
$ 105.09M
1348
COMAI
COMAI
COMAI
$ 0.0008
0.00%
0.00%
+90.48%
$ 56.93K
--
1349
MARS4
MARS4
MARS4
$ 0.00002177
+2.43%
-4.33%
-11.54%
$ 55.37K
$ 2.46B
1350
TRUST AI
TRUST AI
TRT
$ 0.0132
-14.71%
-51.01%
-52.92%
$ 55.10K
$ 20.09K
1351
Hivello
Hivello
HVLO
$ 0.00004866
-0.10%
-0.72%
-8.31%
$ 52.64K
$ 407.40M
1352
The Epiko
The Epiko
EPIKO
$ 0.0003001
-13.94%
-20.13%
-42.75%
$ 52.36K
$ 2.70M
1353
$ 3.729
-0.05%
-5.63%
-7.11%
$ 50.57K
$ 23.09K
1354
$ 674.57
+0.01%
-0.15%
-0.65%
$ 48.68K
$ 98.83
1355
CRAT
CRAT
CRAT
$ 0.001571
0.00%
-3.27%
-3.33%
$ 47.04K
$ 51.55M
1356
$ 51.09
+0.06%
+0.08%
+0.29%
$ 44.51K
$ 1.12K
1357
$ 2.637
+0.11%
-7.55%
-3.85%
$ 43.01K
$ 24.19K
1358
MASS
MASS
MASS
$ 0.0004217
-0.10%
+6.34%
+5.00%
$ 40.97K
$ 131.50M
1359
$ 184.35
-0.01%
-4.49%
-5.23%
$ 37.54K
$ 350.33
1360
$ 5.259
+0.67%
-5.56%
-4.15%
$ 37.30K
$ 16.59K
1361
$ 352.23
+0.45%
+3.70%
-0.12%
$ 34.92K
$ 168.08
1362
Carbon Browser
Carbon Browser
CSIX
$ 0.0000857
-3.57%
-31.94%
-49.77%
$ 34.30K
$ 29.98M
1363
Dexlab
Dexlab
XLAB
$ 0.0000000925
-0.53%
-1.05%
-19.57%
$ 33.23K
$ 558.78B
1364
$ 116.71
+0.19%
+1.88%
+0.03%
$ 30.73K
$ 498.16
1365
$ 182.63
-0.12%
-0.56%
-1.75%
$ 28.72K
$ 327.81
1366
$ 25.77
-0.12%
+2.02%
+1.94%
$ 26.75K
$ 2.38K
1367
$ 232.42
+0.29%
+4.92%
+3.93%
$ 26.44K
$ 269.74
1368
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000746
0.00%
-0.13%
-0.13%
$ 26.33K
$ 75.94M
1369
MBD Financials
MBD Financials
MBD
$ 0.00000088
0.00%
-24.19%
+100.00%
$ 24.38K
$ 5.56B
1370
NeurochainAI
NeurochainAI
NCN
$ 0.00008796
0.00%
+3.32%
+6.09%
$ 23.94K
$ 16.15M
1371
$ 111.14
+0.63%
-0.13%
-1.60%
$ 21.55K
$ 597.09
1372
$ 6.77
0.00%
-4.94%
-4.80%
$ 20.55K
$ 9.75K
1373
$ 214.26
-0.09%
-0.14%
-2.68%
$ 20.28K
$ 266.66
1374
$ 49.21
-0.10%
-0.57%
-0.71%
$ 17.40K
$ 1.13K
1375
$ 14.28
+0.21%
-0.49%
-2.66%
$ 15.88K
$ 4.19K
1376
$ 57.82
+0.19%
+1.99%
+1.56%
$ 15.35K
$ 993.72
1377
$ 432.92
-0.47%
-1.70%
+2.64%
$ 15.14K
$ 138.19
1378
$ 258.42
+1.54%
+1.08%
-3.56%
$ 11.88K
$ 234.72
1379
$ 233.43
+0.21%
-1.66%
-2.46%
$ 11.82K
$ 233.57
1380
$ 465.69
+0.01%
+0.78%
-2.02%
$ 10.85K
$ 118.49
1381
MINX TOKEN
MINX TOKEN
MINX
$ 0.00423
-0.48%
-17.39%
+12.06%
$ 9.90K
$ 8.78M
1382
$ 511.28
-0.14%
-2.54%
-8.09%
$ 8.87K
$ 116.12
1383
$ 15.88
+0.19%
-0.69%
+0.44%
$ 8.79K
$ 3.79K
1384
$ 465.42
+0.51%
+2.39%
+3.65%
$ 7.14K
$ 125.99
1385
$ 93.57
-0.26%
-3.53%
-1.91%
$ 7.13K
$ 601.84
1386
$ 22.55
0.00%
+0.31%
-2.84%
$ 5.30K
$ 2.53K
1387
$ 235.02
-0.01%
+1.65%
-1.21%
$ 5.30K
$ 241.07
1388
$ 330.66
-0.30%
-2.12%
-5.98%
$ 4.39K
$ 208.00
1389
$ 200.62
+0.12%
-1.33%
-0.72%
$ 4.33K
$ 290.95
1390
$ 148.62
-0.05%
-1.85%
-8.92%
$ 2.92K
$ 408.75
1391
$ 152.43
-0.10%
-3.70%
-8.17%
$ 2.03K
$ 421.44
1392
$ 145.74
-0.03%
+0.92%
+1.10%
$ 1.93K
$ 414.70
1393
$ 98.75
-0.15%
-3.39%
-9.22%
$ 1.86K
$ 586.90
1394
$ 16.79
-0.41%
-6.27%
-6.33%
$ 1.33K
$ 3.48K
1395
Zynecoin
Zynecoin
ZYN
$ 0.00002727
-0.11%
-10.10%
-24.63%
$ 1.14K
$ 852.65M
1396
$ 607.32
+0.19%
+0.36%
-1.92%
$ 768.45
$ 106.76
1397
Nexus
Nexus
NEX
$ 0.00000238
+0.42%
-4.30%
-21.48%
--
$ 30.51B
1398
CarFi
CarFi
CARFI
$ 0.4555
0.00%
-0.11%
+1.45%
--
$ 123.80K
1399
ALKIMI
ALKIMI
ALKIMI
$ 0.001078
-2.13%
+3.28%
-26.58%
--
$ 3.14M
1400
Bitlayer
Bitlayer
BTR
$ 0.01932
-0.78%
-7.85%
-3.92%
--
$ 6.69M
1401
Tatsu
Tatsu
TATSU
$ 0.665
0.00%
-8.47%
+53.26%
--
$ 5.28K
1402
TPRO Network
TPRO Network
TPRO
$ 0.000475
+0.21%
-5.23%
+1.73%
--
$ 40.62M
1403
CodexField
CodexField
CODEX
$ 15.5298
+0.15%
-1.06%
-1.03%
--
$ 1.36K
1404
UNC
UNC
UNC
$ 0.002275
-0.79%
+10.54%
+75.81%
--
$ 38.86M
1405
Utya
Utya
UTYA
$ 0.01783
+30.91%
+14.98%
+25.70%
--
$ 3.18M
1406
Metti Token
Metti Token
MTT
$ 14.6
0.00%
-6.23%
-23.44%
--
$ 641.25
1407
XTM
XTM
XTM
$ 0.000493
-3.09%
+0.40%
-5.82%
--
$ 17.20M
1408
o1.exchange
o1.exchange
O
$ 0.572
-1.73%
-14.10%
+77.68%
--
$ 372.02K
1409
Swarm Network
Swarm Network
TRUTH
$ 0.014824
+2.72%
-10.51%
+4.88%
--
$ 15.61M
1410
Qlindo
Qlindo
QLINDO
$ 0.0005389
0.00%
+0.26%
-29.99%
--
$ 78.88K
1411
NEET
NEET
NEET
$ 0.02303
-2.18%
-8.21%
-5.68%
--
$ 2.50M
1412
KlipAI
KlipAI
KLIP
$ 0.003832
+0.08%
-4.71%
-5.53%
--
$ 17.43M
1413
GoldFinger
GoldFinger
GF
$ 0.0019528
0.00%
-1.37%
+16.76%
--
$ 553.95K
1414
XEN Crypto
XEN Crypto
XEN
$ 0.000000004977
-0.06%
-8.18%
-20.80%
--
$ 11.53T
1415
dovu
dovu
DOVU
$ 0.0014837
0.00%
-2.42%
-10.98%
--
$ 2.00M
1416
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000008896
-2.81%
+11.94%
+11.87%
--
$ 6.44B
1417
Turingbitchain
Turingbitchain
TBC
$ 7.798
-0.01%
-0.82%
+1.08%
--
$ 26.70K
1418
Dexsport
Dexsport
DESU
$ 0.015554
-0.62%
-3.61%
-6.87%
--
$ 518.10K
1419
Vidaio
Vidaio
SN85
$ 1.604
0.00%
-1.77%
-16.16%
--
$ 5.99K
1420
xx network
xx network
XX
$ 0.00509
-1.90%
+3.00%
+9.28%
--
$ 324.18K
1421
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.002401
-0.40%
-7.83%
-19.08%
--
$ 1.72M
1422
SOEX
SOEX
SOEX
$ 0.005184
0.00%
+3.00%
+15.49%
--
$ 3.10M
1423
$ 27.58
0.00%
+0.74%
--
--
$ 2.59K
1424
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003232
-1.02%
-4.84%
+13.68%
--
$ 63.86M
1425
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 32.04K
1426
ONI
ONI
ONI
$ 0.004681
+0.15%
-5.48%
-12.23%
--
$ 7.81M
1427
PhyChain
PhyChain
PHYCHAIN
$ 0.1204
+15.09%
-35.86%
-60.64%
--
$ 5.32M
1428
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01032
0.00%
-3.28%
-7.94%
--
$ 463.39K
1429
Cattoverse
Cattoverse
CS
$ 0.5676
0.00%
-25.21%
-72.83%
--
$ 2.42M
1430
Solstice Finance
Solstice Finance
SLX
$ 0.2006
+2.14%
-3.61%
+16.58%
--
$ 1.17M
1431
$ 197.73
+0.50%
-1.67%
--
--
$ 400.56
1432
TICS
TICS
TICS
$ 0.02416
0.00%
-7.08%
-16.60%
--
$ 5.81M
1433
$ 26.08
+1.43%
-6.09%
--
--
$ 2.83K
1434
$ 0.01261
0.00%
-4.32%
-5.68%
--
$ 6.42K
1435
Mixin
Mixin
XIN
$ 52.78
-0.11%
-1.87%
-2.67%
--
$ 137.16
1436
Stability World AI
Stability World AI
AIW
$ 0.0004431
+8.98%
+4.60%
+16.59%
--
$ 28.00M
1437
Ready to Fight
Ready to Fight
RTF
$ 0.005674
-0.02%
-0.12%
-0.58%
--
$ 4.44M
1438
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001249
+0.24%
-0.16%
-6.02%
--
$ 5.61M
1439
LiveArt
LiveArt
ART
$ 0.00029
+0.14%
+3.02%
-2.88%
--
$ 194.39M
1440
ICECREAM
ICECREAM
ICECREAM
$ 0.001009
0.00%
-1.82%
-11.27%
--
$ 6.20M
1441
RUJI
RUJI
RUJI
$ 0.2694
+3.30%
+12.48%
+7.59%
--
$ 8.55K
1442
Nexum
Nexum
NEXM
$ 0.005207
-2.03%
+4.14%
-1.48%
--
$ 505.06K
1443
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00008882
-2.55%
-24.29%
-36.05%
--
$ 522.11M
1444
PUBLIC
PUBLIC
PUBLIC
$ 0.01127
+0.09%
-2.17%
-6.47%
--
$ 5.00M
1445
Medifakt
Medifakt
FAKT
$ 0.0005584
-0.50%
-2.53%
-2.22%
--
$ 17.21M
1446
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016893
+1.58%
-6.61%
-11.73%
--
$ 5.05M
1447
Backstage
Backstage
BKS
$ 0.0007107
-0.27%
-0.52%
-0.25%
--
$ 26.27M
1448
PayAI Network
PayAI Network
PAYAI
$ 0.004646
+3.55%
-17.46%
-22.90%
--
$ 15.94M
1449
Love Bit
Love Bit
LB
$ 0.0000001132
0.00%
-4.87%
-6.98%
--
$ 144.25B
1450
QBX
QBX
QBX
$ 0.0003569
+0.22%
+3.78%
-8.24%
--
$ 53.15M
1451
Goldfish Gold
Goldfish Gold
GGBR
$ 4.108
+0.05%
-2.17%
-5.04%
--
$ 15.61K
1452
VPEPE
VPEPE
VPEPE
$ 0.01268
-3.70%
-3.48%
+14.80%
--
$ 714.12K
1453
Dragonswap
Dragonswap
DRG
$ 0.00998
0.00%
-1.96%
-3.57%
--
$ 852.94K
1454
XEFFY
XEFFY
XEF
$ 0.0113262
-0.64%
+7.80%
+14.60%
--
$ 8.34M
1455
SedraCoin
SedraCoin
SDR
$ 0.000004783
0.00%
-5.55%
-5.86%
--
$ 46.79M
1456
Vimverse
Vimverse
VIM
$ 0.0000349
-6.83%
-69.90%
-85.17%
--
$ 117.20M
1457
XP8
XP8
XP8
$ 0.00189
0.00%
+76.64%
+136.25%
--
$ 293.66K
1458
ChangeX
ChangeX
CHANGE
$ 0.0012
0.00%
0.00%
-3.67%
--
$ 3.42K
1459
Doran
Doran
DRN
$ 0.1036
+0.19%
-4.34%
-3.89%
--
$ 428.18K
1460
3KDS
3KDS
3KDS
$ 0.0009197
+0.01%
+0.24%
-3.37%
--
$ 60.21M
1461
USD.AI
USD.AI
CHIP
$ 0.03267
+0.68%
-8.61%
-4.68%
--
$ 6.59M
1462
TrueBit
TrueBit
TRU1
$ 0.003947
0.00%
-18.23%
-31.10%
--
$ 13.62M
1463
Immunefi
Immunefi
IMU
$ 0.001855
+10.57%
-4.19%
+29.53%
--
$ 44.90M
1464
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03332
+0.54%
-7.80%
+4.94%
--
$ 4.64M
1465
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000731
-0.14%
-5.34%
-4.84%
--
$ 14.18M
1466
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002248
-0.62%
-5.29%
-7.50%
--
$ 270.10M
1467
Red Horse
Red Horse
RH
$ 0.011482
-0.13%
-3.73%
-3.18%
--
$ 8.55M
1468
Songbird
Songbird
SGB
$ 0.0009595
-0.32%
+1.47%
-10.50%
--
$ 58.16M
1469
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0008163
-5.78%
-19.64%
-61.06%
--
$ 71.96M
1470
Unibase
Unibase
UB
$ 0.07965
-3.28%
-28.55%
-24.64%
--
$ 4.38M
1471
Momo
Momo
MOMO
$ 0.0003232
+0.25%
-16.11%
-20.01%
--
$ 163.67M
1472
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00155
+1.05%
-7.83%
-15.76%
--
$ 30.79M
1473
Dolphin
Dolphin
POD
$ 0.3013
-1.05%
-15.30%
+2.10%
--
$ 176.91K
1474
NEXST
NEXST
NXT
$ 0.28074
-0.77%
-3.44%
+2.59%
--
$ 2.29M
1475
Kuvi
Kuvi
KUVI
$ 0.00928
+0.76%
-9.19%
-60.93%
--
$ 3.38M
1476
Collector Crypt
Collector Crypt
CARDS
$ 0.25628
-2.15%
-12.58%
+7.09%
--
$ 501.02K
1477
TonCapy
TonCapy
TCAPY
$ 0.0000004102
0.00%
-0.29%
-0.48%
--
$ 32.11B
1478
$ 104.09
+0.36%
-11.20%
-10.72%
--
$ 759.29
1479
Trading Payment
Trading Payment
TPTU
$ 0.06018
-0.02%
-0.02%
-0.27%
--
$ 612.25K
1480
gitlawb
gitlawb
GITLAWB
$ 0.00005926
+1.05%
-16.32%
-22.20%
--
$ 1.10B
1481
Hippius
Hippius
SN75
$ 3.996
+2.04%
+3.18%
-5.74%
--
$ 5.35K
1482
Amocucinare
Amocucinare
AMORE
$ 0.000866
-3.38%
-8.64%
-2.83%
--
$ 26.83M
1483
Chimpzee
Chimpzee
CHMPZ
$ 0.00001186
+0.42%
-4.05%
-8.35%
--
$ 2.44B
1484
PUNKVISM
PUNKVISM
PVT
$ 0.0002217
+1.10%
-4.94%
-1.03%
--
$ 243.67M
1485
ATLA
ATLA
ATLA
$ 152.0198
-0.07%
-0.28%
-0.06%
--
$ 7.03K
1486
MXN
MXN
MXN
$ 0.05596
+0.18%
-0.34%
-1.36%
--
$ 1.10M
1487
Iron Fish
Iron Fish
IRON
$ 0.08307
+0.15%
-1.30%
+6.31%
--
$ 661.57K
1488
Dupe
Dupe
DUPE
$ 0.004569
+0.17%
-12.16%
-4.20%
--
$ 11.69M
1489
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.004995
-0.14%
-6.62%
-7.54%
--
$ 11.14M
1490
Wrapped REACT
Wrapped REACT
REACT
$ 0.00914
+2.35%
-2.87%
+2.24%
--
$ 575.88K
1491
Presens Network
Presens Network
SENS
$ 0.0000091
+3.53%
-4.35%
-82.81%
--
$ 713.18M
1492
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006385
+0.03%
-0.19%
-0.25%
--
$ 102.99M
1493
UDAO
UDAO
UDAO
$ 0.07348
-0.16%
-0.03%
+0.48%
--
$ 230.89K
1494
LienFi
LienFi
LFI
$ 0.00007956
+0.59%
-1.37%
-4.53%
--
$ 684.19M
1495
SyncVault
SyncVault
SVTS
$ 0.09307
-0.12%
-4.08%
-3.54%
--
$ 118.96K
1496
Hooli
Hooli
HOOLI
$ 0.0002577
+2.49%
-7.53%
-40.21%
--
$ 143.04M
1497
Effect AI
Effect AI
EFFECT
$ 0.002504
-0.32%
+0.04%
-2.61%
--
$ 3.48M
1498
DIN
DIN
DIN
$ 0.004248
+0.24%
+0.14%
+5.35%
--
$ 1.84M
1499
ADO Protocol
ADO Protocol
ADO
$ 0.010853
-0.46%
-1.43%
+1.68%
--
$ 82.04K
1500
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006385
+0.50%
-2.78%
-3.91%
--
$ 36.38M
1501
Capybobo
Capybobo
PYBOBO
$ 0.0007066
+0.18%
-0.83%
-1.68%
--
$ 76.86M
1502
MindHive
MindHive
MINDHIVE
$ 0.0008812
0.00%
+1.01%
+0.32%
--
$ 6.66M
1503
Kazar
Kazar
KAZAR
$ 0.07542
-12.65%
-0.42%
--
--
$ 13.41M
1504
$ 50.52
-0.12%
-5.19%
-0.69%
--
$ 1.52K
1505
RISE
RISE
RISE
$ 0.001531
+0.53%
-7.24%
-14.99%
--
$ 2.60M
1506
Force
Force
FRC
$ 0.0002175
-0.23%
-0.41%
0.00%
--
$ 28.32M
1507
$ 838.94
+0.02%
-2.05%
--
--
$ 93.51
1508
QAIT
QAIT
QAIT
$ 0.020742
-0.37%
+2.29%
-8.98%
--
$ 648.36K
1509
Play AI
Play AI
PLAI
$ 0.001839
0.00%
-0.38%
+1.10%
--
$ 32.59M
1510
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.98593
-0.21%
+5.36%
+0.40%
--
$ 39.37K
1511
KulaDAO
KulaDAO
KULA
$ 0.0624
0.00%
-1.47%
-2.86%
--
$ 29.56K
1512
MBOOM
MBOOM
MBOOM
$ 0.0021999
+0.61%
-0.82%
-3.72%
--
$ 18.58M
1513
$ 399.34
-0.08%
-2.93%
--
--
$ 183.96
1514
COCA
COCA
COCA
$ 1.38419
-0.12%
-0.31%
+7.67%
--
$ 187.84K
1515
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001687
+0.12%
-0.77%
-1.98%
--
$ 110.73M
1516
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04558
+0.18%
-6.94%
-5.21%
--
$ 1.47M
1517
Mame Inu
Mame Inu
MAME
$ 0.008155
-2.31%
+7.02%
+7.02%
--
$ 2.08M
1518
Brevis
Brevis
BREV
$ 0.08792
-1.68%
+3.83%
+6.55%
--
$ 1.68M
1519
MOVA
MOVA
MOVA
$ 0.5974
+1.31%
-3.01%
-11.79%
--
$ 37.10K
1520
Stohn Coin
Stohn Coin
SOH
$ 0.003595
0.00%
+1.67%
+23.97%
--
$ 273.42K
1521
Moongate
Moongate
MGT
$ 0.00045933
-0.11%
+0.99%
+17.21%
--
$ 29.21M
1522
Pieverse
Pieverse
PIEVERSE
$ 0.6782
+0.81%
-5.40%
-3.62%
--
$ 101.31K
1523
Janction
Janction
JCT
$ 0.005231
-0.61%
-5.76%
-14.16%
--
$ 17.03M
1524
ProximaX
ProximaX
XPX
$ 0.0001127
-0.44%
-0.44%
-27.03%
--
$ 496.58M
1525
Tradeleaf
Tradeleaf
TLF
$ 0.010005
+0.13%
0.00%
+0.02%
--
$ 9.46M
1526
KGEN
KGEN
KGEN
$ 0.171
-0.87%
-0.58%
-8.63%
--
$ 435.21K
1527
iUP
iUP
IUP
$ 0.00355
+0.03%
+0.06%
+0.11%
--
$ 3.09M
1528
mETHProtocol
mETHProtocol
COOK
$ 0.002672
-0.07%
-0.15%
-0.81%
--
$ 20.94M
1529
Solaxy
Solaxy
SOLAXY
$ 0.0000313
+0.35%
-5.76%
-0.95%
--
$ 4.85B
1530
Ai Xovia
Ai Xovia
AIX
$ 0.513358
-3.66%
-26.89%
+13.48%
--
$ 1.81M
1531
ARENA TWO
ARENA TWO
ATWO
$ 0.00156
-0.13%
-13.19%
+7.26%
--
$ 3.21M
1532
Manadia
Manadia
UMXM
$ 1.941
-0.31%
+0.16%
+5.96%
--
$ 176.67K
1533
Moltbook
Moltbook
MOLT
$ 0.000006873
-3.14%
-19.29%
-27.57%
--
$ 8.42B
1534
CREPE
CREPE
CREPE
$ 0.0001691
0.00%
-0.59%
-1.28%
--
$ 39.87M
1535
Orta Chain
Orta Chain
ORTA
$ 0.0507
0.00%
-16.20%
-3.80%
--
$ 15.74K
1536
$ 216.89
+0.62%
-7.76%
--
--
$ 319.56
1537
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.83%
--
$ 44.10M
1538
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00011132
+1.79%
-21.68%
+13.20%
--
$ 5.79B
1539
Anvil
Anvil
ANVL
$ 0.0004211
+0.02%
-5.86%
+0.50%
--
$ 144.13M
1540
DDMTOWN
DDMTOWN
DDMT
$ 0.07474
+0.96%
-13.42%
+8.54%
--
$ 759.71K
1541
Almanak
Almanak
ALMANAK
$ 0.001067
-0.46%
-5.54%
-8.40%
--
$ 49.15M
1542
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.00614
-0.93%
-4.17%
-12.88%
--
$ 9.30M
1543
AtlasOra
AtlasOra
AORA
$ 0.00766
+0.52%
-9.45%
-46.33%
--
$ 761.82K
1544
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02245
-0.45%
-19.75%
-9.99%
--
$ 95.68K
1545
Bityuan
Bityuan
BTY
$ 0.04136
+0.10%
-5.03%
-22.69%
--
$ 3.35M
1546
JGGL
JGGL
JGGL
$ 1.7905
+0.24%
-6.14%
-6.69%
--
$ 581.48K
1547
PMG
PMG
PMG
$ 0.0007963
+0.35%
-7.82%
-6.98%
--
$ 1.63M
1548
WEEX Token
WEEX Token
WXT
$ 0.015343
+0.03%
-5.20%
-3.65%
--
$ 378.06M
1549
Minto
Minto
BTCMT
$ 0.6572
+0.31%
-0.06%
-0.03%
--
$ 78.65K
1550
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004251
-0.93%
-9.43%
-13.22%
--
$ 14.81M
1551
Flying Tulip
Flying Tulip
FT
$ 0.09863
-1.34%
-0.34%
-4.87%
--
$ 587.98K
1552
Navcoin
Navcoin
NAV
$ 0.03876
+1.28%
-2.14%
-0.92%
--
$ 1.37M
1553
TronBank
TronBank
TBK
$ 0.6391
+0.03%
-0.99%
+6.80%
--
$ 413.69K
1554
Roboton
Roboton
DCT
$ 0.005484
+0.02%
+1.10%
+0.59%
--
$ 3.28M
1555
PermawebDAO
PermawebDAO
PERM
$ 3.1114
+6.45%
-24.54%
--
--
$ 15.57K
1556
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.1932
0.00%
-50.10%
-9.97%
--
$ 10.95K
1557
MongolNFT
MongolNFT
MNFT
$ 0.000020743
+0.11%
-4.21%
-3.87%
--
$ 943.01M
1558
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
0.00%
0.00%
+0.05%
--
$ 54.94K
1559
Paladeum
Paladeum
PLB
$ 0.4249
+0.07%
-3.54%
-10.89%
--
$ 796.26K
1560
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
+0.01%
0.00%
--
$ 75.63K
1561
$ 13.62
+0.67%
-1.66%
--
--
$ 6.01K
1562
Nolus Protocol
Nolus Protocol
NLS
$ 0.003315
+0.03%
-0.78%
-3.24%
--
$ 17.07M
1563
SBTC
SBTC
SBTC
$ 62,426.73
+0.15%
-4.13%
-3.71%
--
$ 0.40
1564
$ 398.38
+0.16%
+0.44%
+1.35%
--
$ 223.86
1565
REAL
REAL
ASSET
$ 0.25222
-0.12%
-2.39%
-3.15%
--
$ 2.17M
1566
Echelon
Echelon
ECHELON
$ 0.06527
+0.35%
+4.62%
-6.31%
--
$ 995.69K
1567
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03118
-1.08%
-2.31%
-5.91%
--
$ 1.74M
1568
VeriFarm
VeriFarm
VFARM
$ 0.03162
-0.56%
0.00%
-0.03%
--
$ 243.59K
1569
Kaskad
Kaskad
KSKD
$ 0.006329
-0.11%
-2.85%
-2.90%
--
$ 14.18M
1570
BRL
BRL
BRL
$ 0.1929
-0.10%
-0.62%
-1.63%
--
$ 4.22M
1571
ZKWASM
ZKWASM
ZKWASM
$ 0.00316
+39.16%
+38.36%
+38.62%
--
$ 25.52M
1572
Snapmuse.io
Snapmuse.io
SMX
$ 0.001175
0.00%
+0.51%
-3.77%
--
$ 30.73M
1573
Overtake
Overtake
TAKE
$ 0.01589
+0.45%
-7.51%
-19.46%
--
$ 4.34M
1574
Trusta.AI
Trusta.AI
TA
$ 0.07068
-0.43%
-4.37%
-3.54%
--
$ 1.24M
1575
DegenVerse
DegenVerse
DVERSE
$ 0.000025
-24.35%
-71.23%
-80.14%
--
$ 726.54M
1576
Bitsolara
Bitsolara
BTSLR
$ 0.000009988
0.00%
-0.07%
-0.11%
--
$ 157.49M
1577
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00019472
+0.09%
-4.89%
-1.55%
--
$ 47.50M
1578
Unitas
Unitas
UP
$ 0.33069
-1.71%
-9.89%
-4.10%
--
$ 212.39K
1579
Meteora
Meteora
MET
$ 0.1611
-0.31%
-5.80%
+43.72%
--
$ 1.82M
1580
LIF3
LIF3
LIF3
$ 0.001643
+0.06%
-1.49%
-5.56%
--
$ 48.40M
1581
$ 96.49
+0.70%
-8.19%
-8.70%
--
$ 967.09
1582
SQUID MEME
SQUID MEME
GAME
$ 29.053
0.00%
-8.94%
-0.42%
--
$ 624.55
1583
YachtingVerse
YachtingVerse
YACHT
$ 0.010352
-0.02%
-5.47%
-4.96%
--
$ 1.77M
1584
Liberland
Liberland
LLD
$ 0.2531
+0.20%
-5.57%
-5.21%
--
$ 190.89K
1585
Data Ownership
Data Ownership
DOP2
$ 0.001618
+0.31%
-6.20%
+10.05%
--
$ 79.37M
1586
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.08
-0.26%
-6.83%
-6.96%
--
$ 270.69
1587
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
-0.40%
--
$ 19.53M
1588
ParallelAI
ParallelAI
PAI
$ 0.003666
+0.05%
-1.85%
-9.12%
--
$ 14.25M
1589
Tradoor
Tradoor
TRADOOR
$ 0.3968
+0.41%
-8.01%
-17.56%
--
$ 220.81K
1590
WhiteBIT Token
WhiteBIT Token
WBT
$ 50.744
+0.04%
-4.19%
-4.59%
--
$ 1.13K
1591
Avalaunch
Avalaunch
XAVA
$ 0.2918
-0.03%
-1.43%
-1.59%
--
$ 182.21K
1592
Perle
Perle
PRL
$ 0.1445
+0.57%
+2.01%
-10.73%
--
$ 510.65K
1593
YOM
YOM
YOM
$ 0.08682
-0.21%
-0.47%
-1.30%
--
$ 638.03K
1594
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004024
-0.02%
-1.10%
+0.15%
--
$ 19.50M
1595
ForU AI
ForU AI
FORU
$ 0.00725
-0.14%
0.00%
-11.41%
--
$ 9.03M
1596
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
-0.46%
0.00%
--
$ 120.72
1597
Bitcastle
Bitcastle
BCE
$ 0.13237
+0.25%
-2.65%
-1.19%
--
$ 285.68K
1598
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001107
+4.15%
-13.68%
-8.33%
--
$ 52.50M
1599
ShareX
ShareX
SHARE
$ 0.1913
+0.05%
+0.73%
+1.37%
--
$ 2.12M
1600
BELUGA
BELUGA
BELUGA
$ 73.8583
+0.45%
-2.80%
+7.67%
--
$ 348.25
1601
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01202
-0.08%
+17.42%
+2.13%
--
$ 4.53M
1602
Turtle
Turtle
TURTLE
$ 0.03363
+0.30%
-6.42%
-10.05%
--
$ 1.78M
1603
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00552
-0.18%
-2.65%
-11.82%
--
$ 122.07K
1604
Enso
Enso
ENSO
$ 0.6511
-1.04%
+6.72%
+2.93%
--
$ 154.82K
1605
GamePad
GamePad
GPAD
$ 0.5559
-0.27%
-2.54%
-17.08%
--
$ 193.12K
1606
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002053
0.00%
+17.25%
-56.49%
--
$ 5.62M
1607
Changer
Changer
CNG
$ 0.004817
0.00%
-0.17%
-1.97%
--
$ 26.27K
1608
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002513
0.00%
+0.20%
-4.13%
--
$ 4.05M
1609
HashPack
HashPack
PACK
$ 0.0053
+0.57%
-1.86%
-2.40%
--
$ 1.15M
1610
Holoworld AI
Holoworld AI
HOLO
$ 0.06345
+0.33%
-4.30%
-8.09%
--
$ 811.34K
1611
AIXDROP
AIXDROP
AIXDROP
$ 0.0004445
-0.21%
+3.52%
-11.48%
--
$ 3.82B
1612
FluidTokens
FluidTokens
FLDT
$ 0.03827
+0.49%
-5.16%
-6.79%
--
$ 934.07K
1613
c0mpute
c0mpute
ZERO
$ 0.004916
-4.95%
-8.80%
-13.98%
--
$ 18.60M
1614
$ 684.62
+1.15%
-12.85%
-1.40%
--
$ 121.73
1615
Ozone Chain
Ozone Chain
OZO
$ 0.1304
-0.15%
-0.15%
+0.62%
--
$ 910.17K
1616
NTHChain
NTHChain
NTH
$ 0.00709
-0.07%
-1.02%
-4.27%
--
$ 4.04M
1617
Tea Protocol
Tea Protocol
TEA
$ 0.0000557
0.00%
-0.91%
-12.06%
--
$ 387.81M
1618
ULTIMA
ULTIMA
ULTIMA
$ 2,083.46
-0.64%
-2.04%
-2.25%
--
$ 182.08
1619
Metal Blockchain
Metal Blockchain
METAL
$ 0.1245
0.00%
-1.76%
-5.87%
--
$ 205.85K
1620
SNPIT
SNPIT
SNPT
$ 0.001334
0.00%
-1.98%
-0.74%
--
$ 9.76M
1621
Lazy Summer
Lazy Summer
SUMR
$ 0.00202
-0.29%
-1.80%
-2.31%
--
$ 5.64M
1622
Edel
Edel
EDEL
$ 0.01197
0.00%
-8.17%
-29.42%
--
$ 5.42M
1623
HandlPay
HandlPay
HANDL
$ 0.0032122
+1.40%
-4.77%
-8.67%
--
$ 56.30M
1624
Quack AI
Quack AI
Q
$ 0.016904
-0.67%
-7.49%
-7.35%
--
$ 3.17M
1625
Aspecta
Aspecta
ASP
$ 0.02556
-0.66%
-5.03%
+2.60%
--
$ 2.32M
1626
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006082
-2.74%
-4.87%
-3.42%
--
$ 88.76T
1627
sato
sato
SATO
$ 0.2744
+1.24%
-7.03%
-8.81%
--
$ 262.89K
1628
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003456
-0.06%
-3.09%
-3.30%
--
$ 50.31M
1629
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02831
+1.85%
-16.17%
+12.14%
--
$ 2.18M
1630
OHO PLUS
OHO PLUS
OHO
$ 0.40939
-0.08%
-3.58%
-15.88%
--
$ 27.32K
1631
SEDA
SEDA
SEDA
$ 0.02806
-0.29%
-7.37%
-18.22%
--
$ 15.18M
1632
RoboFi
RoboFi
VICS
$ 0.02147
0.00%
-0.23%
-3.72%
--
$ 2.59M
1633
Nebula3
Nebula3
SN3
$ 0.0005466
-0.24%
-4.64%
-8.04%
--
$ 97.52M
1634
SAL
SAL
SAL
$ 0.01903
+0.21%
-17.65%
-3.22%
--
$ 807.00K
1635
Advanced
Advanced
AUC
$ 0.0001273
0.00%
+0.16%
+6.80%
--
$ 825.96M
1636
NERO
NERO
NERO
$ 0.001432
+0.14%
+0.21%
-5.35%
--
$ 11.65M
1637
Memento
Memento
DEXTF
$ 0.03049
0.00%
-6.33%
-12.56%
--
$ 41.59K
1638
RICE AI
RICE AI
RICE
$ 0.006417
+0.66%
-7.12%
-28.35%
--
$ 9.28M
1639
OroBit
OroBit
XRB
$ 1.4117
0.00%
+0.43%
+9.15%
--
$ 154.31K
1640
CoinZoom
CoinZoom
ZOOM
$ 0.00797
0.00%
-5.43%
-27.52%
--
$ 1.99M
1641
龙虾
龙虾
龙虾
$ 0.01197
+1.70%
+7.57%
-25.32%
--
$ 38.13M
1642
ZenChain
ZenChain
ZTC
$ 0.0005432
+0.18%
+0.07%
+0.39%
--
$ 90.70M
1643
Tonny
Tonny
TONNY
$ 0.05516
+0.04%
-2.87%
+6.44%
--
$ 222.88K
1644
BIT1
BIT1
BIT1
$ 0.000001108
+0.27%
-6.18%
-10.28%
--
$ 159.08B
1645
XPMarket
XPMarket
XPM
$ 0.00556
+0.91%
-3.64%
-7.95%
--
$ 3.11M
1646
Arciel
Arciel
ARCIEL
$ 0.009186
0.00%
-0.18%
+0.15%
--
$ 594.55K
1647
Nuklai
Nuklai
NAI
$ 0.0001017
+0.10%
-5.83%
-14.18%
--
$ 58.53M
1648
Elympics
Elympics
ELP
$ 0.000215
0.00%
-2.27%
-28.33%
--
$ 1.40M
1649
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001575
+2.42%
-5.91%
-8.74%
--
$ 2.46M
1650
ClawBank
ClawBank
CLAWBANK
$ 0.000018753
+0.14%
-26.89%
+18.39%
--
$ 3.04B
1651
Midnight
Midnight
NIGHT
$ 0.03252
-0.58%
-1.70%
+5.98%
--
$ 1.86M
1652
TRN
TRN
TRN
$ 0.000314
0.00%
-9.77%
-20.71%
--
$ 2.84M
1653
EverValue Coin
EverValue Coin
EVA
$ 32.46
+0.28%
-2.34%
-3.45%
--
$ 8.50K
1654
PigToken
PigToken
PIG
$ 0.00000001137
-2.20%
-5.60%
-8.85%
--
$ 4.60T
1655
Sogni AI
Sogni AI
SOGNI
$ 0.0008158
-0.10%
-5.07%
-9.19%
--
$ 65.49M
1656
B3TR
B3TR
B3TR
$ 0.00872
+0.35%
-0.68%
-1.69%
--
$ 2.47M
1657
SafeMars
SafeMars
SMARS
$ 0.000000003525
-0.03%
+1.26%
-0.42%
--
$ 15.39T
1658
Uranium.io
Uranium.io
XU3O8
$ 5.322
+0.08%
-1.36%
-0.65%
--
$ 6.53K
1659
ARCS
ARCS
ARCS
$ 0.01253
0.00%
-1.18%
-3.17%
--
$ 11.02M
1660
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004896
-1.12%
-3.76%
-4.79%
--
$ 11.03M
1661
PUNCH
PUNCH
PUNCH
$ 0.001147
+1.79%
-4.94%
-8.72%
--
$ 45.93M
1662
DiemLibre
DiemLibre
DLB
$ 0.0001082
+0.03%
+0.19%
+0.57%
--
$ 123.86M
1663
AI Nexus
AI Nexus
A1X
$ 0.0001367
-0.58%
-1.23%
+40.23%
--
$ 117.96M
1664
VaporFund
VaporFund
VPR
$ 0.0002827
-0.18%
-1.26%
-9.45%
--
$ 8.97M
1665
Kite AI
Kite AI
KITE
$ 0.15765
-0.50%
-5.68%
-14.50%
--
$ 375.52K
1666
Plastichero
Plastichero
PTH
$ 0.006206
-0.33%
-2.06%
-22.36%
--
$ 12.54M
1667
Kommunitas
Kommunitas
KOM
$ 0.00015436
0.00%
-1.51%
+7.56%
--
$ 363.43M
1668
Griffin AI
Griffin AI
GAIN
$ 0.0013738
0.00%
-1.43%
-5.71%
--
$ 3.63M
1669
Hana
Hana
HANA
$ 0.039343
+0.76%
+2.99%
+4.81%
--
$ 1.71M
1670
Owlto Finance
Owlto Finance
OWL
$ 0.0008698
+1.24%
+0.87%
-31.24%
--
$ 74.81M
1671
Kodexa
Kodexa
KDX
$ 0.0103
+0.69%
-0.78%
-2.39%
--
$ 25.65M
1672
ChainOpera AI
ChainOpera AI
COAI
$ 0.3475
+0.85%
+1.51%
-0.03%
--
$ 436.87K
1673
DeepNode
DeepNode
DN
$ 0.48482
+0.21%
-3.19%
-19.09%
--
$ 2.82M
1674
SolAngeles
SolAngeles
SOLANGELES
$ 0.004282
+21.92%
+16.38%
+16.24%
--
$ 17.86M
1675
$ 44.59
+0.07%
-5.25%
-6.99%
--
$ 1.33K
1676
Folks Finance
Folks Finance
FOLKS
$ 2.5953
-4.48%
+19.64%
+18.20%
--
$ 559.57K
1677
USDGO
USDGO
USDGO
$ 1.0012
+0.01%
+0.01%
+0.02%
--
$ 1.01M
1678
ELIS
ELIS
XLS
$ 0.010528
0.00%
+1.15%
+2.74%
--
$ 599.62K
1679
MINE COIN
MINE COIN
MIH
$ 0.131
0.00%
-0.08%
-0.53%
--
$ 6.16K
1680
MLXC
MLXC
MLXC
$ 0.000000929
+0.22%
-6.05%
-5.39%
--
$ 43.49B
1681
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00004984
+1.22%
+34.70%
+86.84%
--
$ 1.43B
1682
$ 1,076.89
-0.58%
-5.42%
+8.80%
--
$ 61.94
1683
Uranus
Uranus
URANUS
$ 0.012071
-1.07%
-12.13%
-10.37%
--
$ 5.78M
1684
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001521
-0.07%
-4.27%
-3.61%
--
$ 19.90M
1685
BULLS
BULLS
BULLS
$ 282
0.00%
-3.06%
-1.10%
--
$ 240.10
1686
Klever Finance
Klever Finance
KFI
$ 0.2587
-0.85%
-3.55%
-6.38%
--
$ 38.41K
1687
Rain Protocol
Rain Protocol
RAIN
$ 0.0157914
-0.01%
+9.53%
+12.95%
--
$ 174.82M
1688
Testicle
Testicle
TESTICLE
$ 0.004314
-0.25%
-8.03%
-14.88%
--
$ 12.93M
1689
Astra Nova
Astra Nova
RVV
$ 0.0001721
-0.23%
-2.99%
-16.85%
--
$ 703.11M
1690
Bobo
Bobo
BOBO
$ 0.007651
+6.04%
-2.66%
-5.29%
--
$ 1.71M
1691
Chainbase
Chainbase
C
$ 0.09042
+0.54%
-3.22%
-6.38%
--
$ 1.18M
1692
Unipeg
Unipeg
UPEG
$ 391.26
-2.02%
-13.60%
-29.86%
--
$ 156.41
1693
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02258
+0.04%
-2.76%
-2.47%
--
$ 1.28M
1694
R2 Protocol
R2 Protocol
R2
$ 0.001828
-0.27%
-2.87%
-8.11%
--
$ 32.93M
1695
Manyu
Manyu
MANYU
$ 0.000000004385
-0.32%
-6.76%
+3.34%
--
$ 14.20T
1696
LumiShare
LumiShare
LUMI
$ 0.001785
+0.17%
+0.51%
0.00%
--
$ 23.58M
1697
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00801
+0.49%
-5.17%
-13.37%
--
$ 8.96M
1698
IMO Invest
IMO Invest
IMO
$ 0.3579
-0.03%
-3.11%
-2.32%
--
$ 46.87K
1699
FOGNET Token
FOGNET Token
FOG
$ 0.00785
+0.13%
+6.08%
-26.64%
--
$ 1.39M
1700
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 73.83
+0.12%
-7.38%
-4.00%
--
$ 761.89
1701
GoldZip
GoldZip
XGZ
$ 132.51
+0.17%
-1.95%
-3.88%
--
$ 25.64
1702
Silencio
Silencio
SLC
$ 0.00003197
-0.25%
-1.15%
+2.71%
--
$ 1.84B
1703
Reform DAO
Reform DAO
RFRM
$ 0.00118
0.00%
-1.50%
-1.42%
--
$ 2.80M
1704
Blub
Blub
BLUB
$ 0.000000003103
+1.83%
-3.20%
-0.13%
--
$ 17.59T
1705
TCOM Global
TCOM Global
TCOM
$ 0.0081
+0.12%
-0.49%
-5.04%
--
$ 7.05M
1706
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.183
0.00%
-2.31%
-3.23%
--
$ 23.12
1707
Railgun
Railgun
RAIL
$ 2.3056
-1.90%
-7.86%
-20.09%
--
$ 25.83K
1708
Kintara
Kintara
KINS
$ 0.012048
+1.75%
-20.13%
-14.85%
--
$ 7.73M
1709
Levare
Levare
LVR
$ 1.8
-2.35%
-29.74%
-83.46%
--
$ 787.01K
1710
Xrp Classic
Xrp Classic
XRPC
$ 0.00012467
0.00%
-0.31%
+4.70%
--
$ 10.49K
1711
SCARCITY
SCARCITY
SCARCITY
$ 0.010089
+0.38%
+24.71%
+41.25%
--
$ 4.15M
1712
CESS Network
CESS Network
CESS
$ 0.001271
+0.08%
-1.55%
-4.50%
--
$ 49.12M
1713
Gode Chain
Gode Chain
GODE
$ 0.00009416
-0.08%
+2.17%
+17.67%
--
$ 66.95M
1714
Checkmate
Checkmate
CHECK
$ 0.029867
-0.29%
-4.67%
-53.60%
--
$ 22.44M
1715
MIU
MIU
MIU
$ 0.00000000229
-0.87%
-0.44%
-0.44%
--
$ 12.49T
1716
114514
114514
114514
$ 0.0009862
+0.59%
+0.64%
+6.03%
--
$ 54.56M
1717
FIT
FIT
FIT
$ 0.00004778
-0.10%
-0.10%
-0.83%
--
$ 129.68M
1718
ZETRIX
ZETRIX
ZETRIX
$ 9.415
+0.22%
-1.56%
-1.94%
--
$ 15.22K
1719
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.04488
--
--
--
--
--
1720
Cloud
Cloud
CLOUD
$ 0.01427
-0.07%
-2.99%
+4.16%
--
$ 4.02M
1721
Rats
Rats
RATS
$ 0.00002464
+0.57%
-9.32%
-9.05%
--
$ 2.29B
1722
ARI10
ARI10
ARI
$ 0.0003192
-0.16%
+1.40%
+2.44%
--
$ 71.10M
1723
DEB
DEB
DEB
$ 0.000649
+56.76%
-27.89%
-10.48%
--
$ 887.45K
1724
AASToken
AASToken
AAST
$ 0.001277
0.00%
-5.13%
-13.77%
--
$ 4.77M
1725
KASPY
KASPY
KASPY
$ 0.000002075
+0.05%
-1.00%
+2.77%
--
$ 2.83B
1726
COCO BSC
COCO BSC
COCO
$ 0.2207
-0.19%
-2.15%
-3.29%
--
$ 267.82K
1727
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01615
0.00%
-1.04%
-1.83%
--
$ 333.58K
1728
Arcium
Arcium
ARX
$ 0.3617
-4.74%
+9.63%
--
--
$ 54.10M
1729
Japan Open Chain
Japan Open Chain
JOC
$ 0.03509
-0.71%
-3.94%
-12.82%
--
$ 1.17M
1730
$ 0.028813
0.00%
-1.35%
-1.34%
--
$ 11.90M
1731
AixPlay
AixPlay
AIXPLAY
$ 0.0001417
-0.91%
+4.74%
-16.12%
--
$ 340.79M
1732
GAG Token
GAG Token
GAG
$ 0.003717
+0.08%
+0.70%
-6.72%
--
$ 10.33M
1733
TREECLE
TREECLE
TRCL
$ 0.0011014
0.00%
+14.24%
+14.81%
--
$ 5.96M
1734
TOYLAND
TOYLAND
TOYL
$ 0.4554
+1.53%
-28.92%
-73.25%
--
$ 1.18M
1735
Probinex
Probinex
PBX
$ 0.0039
0.00%
+0.26%
0.00%
--
$ 3.08M
1736
MegaETH
MegaETH
MEGA
$ 0.05424
+2.92%
-3.40%
-1.50%
--
$ 2.83M
1737
LoopNetwork
LoopNetwork
LOOP
$ 0.002535
0.00%
-8.09%
-7.62%
--
$ 41.40K
1738
YURU COIN
YURU COIN
YURU
$ 0.296
-0.20%
-0.64%
-1.51%
--
$ 20.36K
1739
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01778
-0.45%
-0.45%
+0.06%
--
$ 3.17M
1740
BCAT
BCAT
BCAT
$ 0.00004121
+0.15%
-4.25%
-7.66%
--
$ 437.26M
1741
Seeker
Seeker
SKR
$ 0.007719
+0.26%
-9.59%
-13.99%
--
$ 7.22M
1742
pump.fun
pump.fun
PUMP
$ 0.001394
+0.80%
-9.16%
-5.32%
--
$ 152.21M
1743
TAC
TAC
TAC
$ 0.01977
+1.88%
+2.52%
-3.53%
--
$ 6.41M
1744
qONE Token
qONE Token
QONE
$ 0.00334
+0.24%
-13.71%
-23.79%
--
$ 16.73M
1745
Amnis Finance
Amnis Finance
AMI
$ 0.002205
+0.09%
-7.38%
+1.96%
--
$ 23.23M
1746
BOB
BOB
BOB
$ 0.005227
-0.08%
-4.05%
-8.20%
--
$ 10.93M
1747
Battery
Battery
BATTERY
$ 0.0002422
+0.12%
-6.77%
+2.93%
--
$ 84.54M
1748
BOBER
BOBER
BOBER
$ 0.0000413
0.00%
-5.15%
-6.68%
--
$ 165.77M
1749
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.19044
+1.56%
+3.82%
-1.59%
--
$ 337.51K
1750
D. Energy
D. Energy
WATT
$ 0.04979
+3.03%
+0.50%
+2.61%
--
$ 137.81K
1751
Splendor
Splendor
SPLD
$ 0.1655
+0.12%
-4.06%
-13.95%
--
$ 217.12K
1752
EDOM
EDOM
EDOM
$ 0.0001633
0.00%
+4.15%
-9.73%
--
$ 68.79M
1753
NAT
NAT
NAT
$ 0.00000008049
+0.07%
-2.92%
-6.89%
--
$ 694.03B
1754
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000166
+20.09%
+27.97%
+31.58%
--
$ 19.96M
1755
NSGP Governance
NSGP Governance
NSG
$ 0.00703
-0.42%
+0.14%
-36.55%
--
$ 881.06K
1756
SN64
SN64
SN64
$ 16.56
0.00%
+10.25%
+0.55%
--
$ 809.18
1757
Crepe
Crepe
CREPE1
$ 0.000013412
-0.72%
-7.56%
-11.46%
--
$ 4.61B
1758
TRIA
TRIA
TRIA
$ 0.02911
+0.66%
+8.48%
-6.86%
--
$ 7.83M
1759
Ice Open Network
Ice Open Network
ION
$ 0.000101
-0.97%
-9.73%
-16.39%
--
$ 140.65M
1760
Verified Emeralds
Verified Emeralds
VEREM
$ 4.7
0.00%
+0.20%
+2.73%
--
$ 105.68K
1761
EUR
EUR
EUR
$ 1.1401
-0.05%
-0.47%
-1.65%
--
$ 8.80M
1762
STO Chain
STO Chain
STOOS
$ 1.601
+0.01%
+0.02%
+0.01%
--
$ 24.99K
1763
PowerGacha
PowerGacha
GACHA
$ 0.0003585
+1.33%
-16.20%
+39.59%
--
$ 128.80M
1764
OKAMI Project
OKAMI Project
OKM
$ 0.000006122
-0.15%
-1.83%
-7.70%
--
$ 9.09B
1765
STABLE
STABLE
STABLE
$ 0.034615
-0.05%
-1.93%
+1.94%
--
$ 1.62M
1766
$ 263.13
+0.81%
-8.29%
-0.71%
--
$ 327.85
1767
Blum
Blum
BLUM
$ 0.001974
0.00%
-5.48%
+2.34%
--
$ 30.57M
1768
KiteAI
KiteAI
KITEAI
$ 0.00000006098
0.00%
+0.28%
+0.18%
--
$ 12.39B
1769
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014137
+0.16%
-6.99%
-7.89%
--
$ 889.95K
1770
MAGA
MAGA
MAGA
$ 0.001119
-4.44%
-6.71%
-15.54%
--
$ 48.98M
1771
Divo
Divo
DVO
$ 0.00085
+0.20%
-2.57%
+5.91%
--
$ 39.88M
1772
TOYOW
TOYOW
TTN
$ 0.06349
+0.16%
-2.97%
-2.31%
--
$ 7.96M
1773
SN51
SN51
SN51
$ 11.78
-0.42%
+11.06%
+1.12%
--
$ 3.31K
1774
DPIN
DPIN
DPN
$ 2.218
0.00%
-3.02%
-8.72%
--
$ 1.10K
1775
MTC
MTC
MTC
$ 0.00663
+0.46%
-1.78%
+0.30%
--
$ 9.37M
1776
Laika
Laika
LAIKAL2
$ 0.02959
0.00%
-4.30%
-6.74%
--
$ 83.49K
1777
Safe Road Club
Safe Road Club
SRC
$ 0.000834
+2.96%
-55.77%
-55.75%
--
$ 17.12M
1778
Ergosum
Ergosum
FAVE
$ 0.06062
+0.03%
+0.23%
+11.85%
--
$ 296.25K
1779
Blockstreet
Blockstreet
BLOCK
$ 0.002984
-0.37%
-3.93%
-11.43%
--
$ 19.29M
1780
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000031512
-1.35%
-8.40%
-9.13%
--
$ 2.76T
1781
Pharos
Pharos
PROS
$ 0.5149
-0.37%
-7.28%
-7.22%
--
$ 30.87K
1782
WOLFTON
WOLFTON
WOLFTON
$ 0.000592
+0.36%
-4.83%
-2.39%
--
$ 30.64M
1783
$ 161.12
-0.51%
-2.83%
--
--
$ 532.19
1784
StorX Network
StorX Network
SRX
$ 0.05289
+0.17%
-0.04%
-1.91%
--
$ 146.94K
1785
Akita
Akita
AKITA
$ 0.01379
-1.08%
-2.62%
-7.59%
--
$ 237.54K
1786
three.ws
three.ws
THREE
$ 0.00508
+8.97%
+12.24%
+47.61%
--
$ 22.11M
1787
Qitmeer Network
Qitmeer Network
MEER
$ 0.004865
0.00%
-0.23%
-9.54%
--
$ 1.57M
1788
Neptune
Neptune
XNT
$ 0.2901
-1.09%
+2.18%
-14.25%
--
$ 6.93K
1789
GoldBrick
GoldBrick
GBCK
$ 0.003029
-0.26%
-7.37%
-4.16%
--
$ 23.21M
1790
Giza
Giza
GIZA
$ 0.003679
-0.14%
-6.15%
-23.23%
--
$ 14.16M
1791
Treehouse
Treehouse
TREE
$ 0.04296
+0.05%
-7.75%
-8.01%
--
$ 1.29M
1792
Greever
Greever
GVL
$ 0.0009742
+5.27%
+0.79%
-1.92%
--
$ 9.58M
1793
HeliChain
HeliChain
HELI
$ 0.000004462
0.00%
-17.22%
-18.14%
--
$ 48.52M
1794
PRXVT
PRXVT
PRXVT
$ 0.010413
+10.06%
+43.27%
+45.20%
--
$ 7.93M
1795
OpenLedger
OpenLedger
OPEN
$ 0.18273
-0.70%
-16.08%
-23.78%
--
$ 404.81K
1796
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.251
0.00%
-3.47%
-6.25%
--
$ 3.01K
1797
Lombard
Lombard
BARD
$ 0.151
-0.13%
-3.95%
-5.99%
--
$ 486.56K
1798
RollX
RollX
ROLL
$ 0.07933
+0.10%
-0.54%
+13.29%
--
$ 698.36K
1799
SILVER
SILVER
KAG
$ 55.42
+1.16%
+2.13%
-8.39%
--
$ 1.58K
1800
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.0076
+0.12%
+0.25%
-0.16%
--
$ 4.27M
1801
ForTON
ForTON
FRT
$ 26.32
-2.15%
-9.79%
-14.87%
--
$ 2.23K
1802
Me Protocol
Me Protocol
MEEP
$ 0.00001
-41.67%
-79.41%
-91.36%
--
$ 16.58M
1803
Mavryk Network
Mavryk Network
MVRK
$ 0.0135
-0.07%
-1.09%
-4.58%
--
$ 565.02K
1804
$ 86.64
-0.43%
-8.10%
--
--
$ 803.16
1805
BabyBoomToken
BabyBoomToken
BBT
$ 0.0883
-0.46%
-3.13%
+16.22%
--
$ 606.59K
1806
Echo
Echo
ECHO
$ 0.004025
+0.55%
-5.04%
-7.89%
--
$ 12.95M
1807
Moonbirds
Moonbirds
BIRB
$ 0.06533
+0.60%
-7.05%
-10.73%
--
$ 816.03K
1808
Ultiland
Ultiland
ARTX
$ 0.11551
-1.55%
+1.25%
+15.60%
--
$ 539.31K
1809
LITAS
LITAS
LITAS
$ 0.02652
0.00%
+0.80%
+9.95%
--
$ 4.15K
1810
Nodewaves
Nodewaves
NWS
$ 0.00000412
0.00%
-13.02%
-18.16%
--
$ 78.75M
1811
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 149.11
+3.29%
-14.12%
-25.49%
--
$ 11.72K
1812
SWGT
SWGT
SWGT
$ 0.004678
+0.19%
-6.32%
-5.65%
--
$ 12.00M
1813
Camp Network
Camp Network
CAMP
$ 0.0008298
-0.04%
+2.60%
-8.31%
--
$ 119.31M
1814
Caspius
Caspius
CAS
$ 0.02177
-0.50%
-8.53%
-12.04%
--
$ 2.35M
1815
Ika
Ika
IKA
$ 0.001758
+0.57%
-1.79%
-14.36%
--
$ 31.23M
1816
Spheron Network
Spheron Network
SPON
$ 0.0008704
-0.04%
-2.93%
-9.45%
--
$ 60.84M
1817
ONFA Token
ONFA Token
OFT
$ 0.202
+0.05%
-6.95%
-12.89%
--
$ 218.23K
1818
Confidential Layer
Confidential Layer
CLONE
$ 0.004339
-0.14%
-0.41%
+15.85%
--
$ 24.37M
1819
edgeX
edgeX
EDGE
$ 0.3645
+0.58%
-5.29%
+0.11%
--
$ 239.92K
1820
COP
COP
COP
$ 0.0002658
-0.04%
-0.45%
+0.26%
--
$ 199.00M
1821
USAD
USAD
USAD
$ 0.9901
0.00%
-1.36%
-1.50%
--
$ 298.23
1822
DROPEE
DROPEE
DROPEE
$ 0.001514
0.00%
-2.13%
-16.04%
--
$ 511.37K
1823
USD Mapped Token
USD Mapped Token
USDM
$ 0.9632
-0.20%
-2.69%
-2.05%
--
$ 57.66K
1824
Capverse
Capverse
CAP
$ 0.0899
+0.33%
-0.98%
+1.36%
--
$ 706.33K
1825
Infrared
Infrared
IR
$ 0.01436
+0.28%
-4.45%
-17.29%
--
$ 3.80M
1826
TAP Protocol
TAP Protocol
TAP
$ 0.1117
-3.50%
-8.46%
-21.37%
--
$ 518.94K
1827
Sardis Network
Sardis Network
SRDS
$ 0.01753
+0.06%
-0.11%
+9.55%
--
$ 3.28M
1828
Panther Protocol
Panther Protocol
PANTHER
$ 0.003948
0.00%
-1.55%
-11.26%
--
$ 13.38M
1829
ClawWorks
ClawWorks
CLAW
$ 0.00006
-4.62%
-20.51%
-99.60%
--
$ 43.90M
1830
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000587
+0.17%
-6.25%
-6.85%
--
$ 57.14M
1831
Rubix
Rubix
RBT
$ 53
0.00%
-0.02%
+0.97%
--
$ 0.01
1832
Binder Protocol
Binder Protocol
BINDER
$ 0.000645
0.00%
-7.06%
-15.58%
--
$ 2.10M
1833
P2P
P2P
P2P
$ 0.000049
-0.20%
+6.36%
-21.47%
--
$ 508.40M
1834
Whalebit
Whalebit
CES
$ 0.5216
-0.13%
-1.47%
-14.16%
--
$ 246.37K
1835
Massa
Massa
MAS
$ 0.00332
0.00%
0.00%
+0.30%
--
$ 15.54M
1836
MACHINA
MACHINA
MXNA
$ 0.005727
+0.18%
-1.64%
-2.71%
--
$ 9.87M
1837
Terraport
Terraport
TERRA
$ 0.001329
0.00%
-4.11%
-11.46%
--
$ 72.68K
1838
Aurix
Aurix
AUR
$ 0.2739
+0.11%
-3.01%
-2.73%
--
$ 206.75K
1839
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000379
+0.13%
-3.98%
-6.33%
--
$ 183.58M
1840
TAIX
TAIX
TAIX
$ 0.00002547
+13.00%
-9.97%
-9.37%
--
$ 753.48M
1841
Palio
Palio
PAL
$ 0.0008417
+0.39%
-0.92%
-8.54%
--
$ 69.80M
1842
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05188
+0.23%
+0.36%
+0.48%
--
$ 1.11M
1843
ARS
ARS
ARS
$ 0.0006648
+0.02%
+0.03%
-0.25%
--
$ 85.96M
1844
Real World Services
Real World Services
RWS
$ 0.01486
-1.25%
-2.60%
-2.60%
--
$ 2.84M
1845
ADI
ADI
ADI
$ 4.3829
-0.20%
+2.97%
+15.42%
--
$ 125.36K
1846
Brainedge
Brainedge
LEARN
$ 0.005846
+0.03%
-4.70%
-7.49%
--
$ 3.14M
1847
Staynex
Staynex
STAY
$ 0.00002884
0.00%
0.00%
-3.67%
--
$ 903.68M
1848
Vtrading
Vtrading
VTRADING
$ 0.000941
0.00%
+9.42%
-3.98%
--
$ 82.86K
1849
BluWhale AI
BluWhale AI
BLUAI
$ 0.014411
+0.74%
+1.92%
-3.94%
--
$ 9.96M
1850
K-POP Click
K-POP Click
KPC
$ 0.001805
-0.17%
-0.11%
-0.77%
--
$ 14.93M
1851
EON Marketplace
EON Marketplace
EON
$ 0.003815
0.00%
-18.06%
+12.01%
--
$ 58.90K
1852
AI Network
AI Network
AINETWORK
$ 0.009674
+0.54%
-1.11%
-0.74%
--
$ 6.20M
1853
Intuition
Intuition
TRUST
$ 0.04871
+0.85%
-7.56%
-2.43%
--
$ 1.21M
1854
Avici
Avici
AVICI
$ 0.9631
-1.02%
-16.88%
+21.23%
--
$ 58.66K
1855
Contentos
Contentos
COS
$ 0.0003177
-0.31%
-2.91%
-32.12%
--
$ 187.67M
1856
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011575
+0.16%
-0.63%
+1.22%
--
$ 141.74M
1857
RYO Token
RYO Token
RYO
$ 3.388
+0.35%
-3.73%
-3.67%
--
$ 29.09K
1858
PEPPER
PEPPER
PEPPER
$ 0.0000000005999
0.00%
-7.02%
-8.96%
--
$ 379.06B
1859
HLKcoin
HLKcoin
HLK
$ 0.2169
+0.09%
+2.55%
-14.04%
--
$ 247.40K
1860
ResearchHub
ResearchHub
RSC
$ 0.07668
-0.21%
-4.65%
-15.88%
--
$ 710.87K
1861
FarmTown
FarmTown
FARMTOWN
$ 0.002879
+14.12%
-1.77%
-1.77%
--
$ 7.54M
1862
Frankencoin
Frankencoin
ZCHF
$ 1.237
-0.03%
-0.22%
-2.17%
--
$ 13.39K
1863
SPCM
SPCM
SPCM
$ 0.000202
+0.60%
+1.92%
+13.99%
--
$ 1.34B
1864
OOB
OOB
OOB
$ 0.012
+1.64%
-5.34%
-10.79%
--
$ 504.09K
1865
Gram
Gram
GRM
$ 0.001265
-0.08%
-9.39%
-19.10%
--
$ 48.56M
1866
AIVIVE
AIVIVE
AVV
$ 0.005053
+5.40%
-28.36%
--
--
$ 27.93M
1867
ShotsAI
ShotsAI
SHOT
$ 0.05275
+3.73%
-10.57%
-88.91%
--
$ 7.63M
1868
XWINNER
XWINNER
XT
$ 0.0000306
+8.36%
-58.94%
-94.15%
--
$ 150.17M
1869
MapNode
MapNode
MAP
$ 0.00289
0.00%
-1.70%
-3.67%
--
$ 25.96M
1870
Wallitelli
Wallitelli
WALLI
$ 0.0005382
-0.27%
-7.11%
-12.07%
--
$ 20.69M
1871
CYGNUS
CYGNUS
CGN
$ 0.002353
0.00%
-0.21%
+0.26%
--
$ 22.76M
1872
Jotchua
Jotchua
JOTCHUA
$ 0.007503
+0.03%
-14.81%
+65.45%
--
$ 13.45M
1873
Pitch World Cup
Pitch World Cup
PITCH
$ 0.2899
+0.63%
-9.90%
-19.16%
--
$ 191.04K
1874
OpenEden
OpenEden
EDEN
$ 0.04601
+0.15%
+1.68%
+1.80%
--
$ 3.72M
1875
Paxi Network
Paxi Network
PAXI
$ 0.009579
0.00%
+19.72%
+82.81%
--
$ 23.17K
1876
Singularry AI
Singularry AI
SINGULARRY
$ 0.01851
0.00%
-17.19%
-24.43%
--
$ 262.69K
1877
aPriori
aPriori
APR
$ 0.20244
+0.01%
+3.06%
+2.29%
--
$ 533.76K
1878
The9bit
The9bit
9BIT
$ 0.044322
+0.19%
+9.14%
+7.52%
--
$ 18.09M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,018 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,660 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.