Prati trendove cijena kriptovaluta | MEXC burza

Otkrij pojednostavljene grafikone cijena tokena kriptovaluta. Osnovne informacije i glavni podaci dostupni su na prvi pogled: cijena i trend, tržišna kapitalizacija, obujam i druge važne statistike zajedno s korisnim poveznicama, a sve je to okupljeno ovdje na MEXC platformi.

Također se možeš registrirati sada da u potpunosti iskoristiš našu platformu i dobiješ pristup ekskluzivnim značajkama. S MEXC računom možeš s lakoćom kupovati i prodavati kriptovalute, pratiti svoj portfelj i primati upozorenja u stvarnom vremenu o promjenama cijena. Osim toga, naša sigurna platforma osigurava da su tvoje transakcije sigurne i tvoji osobni podaci zaštićeni. Ne propusti uzbudljivi svijet trgovanja kriptovalutama - registriraj se sada i započni svoje putovanje na MEXC platformi.

#
Coin
Cijena
Posljednjih 7 dana
Radnja
1
Bitcoin
Bitcoin
BTC
$ 77,285.02
+0.14%
-0.04%
-2.63%
$ 1.55T
$ 6.15K
2
Ethereum
Ethereum
ETH
$ 2,135.42
+0.43%
-0.02%
-4.24%
$ 257.34B
$ 114.73K
3
Binance Coin
Binance Coin
BNB
$ 652.74
+0.24%
+0.70%
-3.37%
$ 87.88B
$ 19.41K
4
XRP
XRP
XRP
$ 1.3635
+0.25%
-0.66%
-5.70%
$ 84.30B
$ 29.87M
5
USDCoin
USDCoin
USDC
$ 1.00071
0.00%
+0.01%
+0.04%
$ 76.35B
$ 81.71M
6
Solana
Solana
SOL
$ 86.47
+0.36%
+0.67%
-3.33%
$ 50.07B
$ 1.10M
7
Tron
Tron
TRX
$ 0.3639
+0.19%
+1.06%
+3.07%
$ 34.38B
$ 36.36M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,135.08
+0.42%
-0.18%
-4.48%
$ 18.87B
$ 26.86
9
DOGE
DOGE
DOGE
$ 0.10472
+0.20%
+0.38%
-7.43%
$ 17.79B
$ 173.84M
10
Hyperliquid
Hyperliquid
HYPE
$ 60.36
+1.21%
+20.68%
+40.40%
$ 15.77B
$ 138.64K
11
Zcash
Zcash
ZEC
$ 657.37
-0.05%
+5.28%
+26.56%
$ 11.02B
$ 14.08K
12
Sky Dollar
Sky Dollar
USDS
$ 1.0007
0.00%
+0.03%
+0.08%
$ 10.73B
$ 54.32K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,091.55
+0.08%
-0.05%
-2.62%
$ 9.02B
$ 1.23
14
Cardano
Cardano
ADA
$ 0.2483
+0.44%
-0.32%
-4.79%
$ 9.01B
$ 20.38M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 379.2
+0.69%
+2.37%
-11.23%
$ 7.61B
$ 6.11K
16
Monero
Monero
XMR
$ 401.22
+0.59%
+0.24%
+2.32%
$ 7.33B
$ 10.50K
17
Chainlink
Chainlink
LINK
$ 9.659
+0.22%
+0.39%
-4.58%
$ 6.34B
$ 170.13K
18
Canton Network
Canton Network
CC
$ 0.15884
-0.38%
+4.53%
-3.41%
$ 6.12B
$ 1.35M
19
TONCOIN
TONCOIN
TON
$ 2.024
+0.40%
-1.69%
+2.01%
$ 5.47B
$ 2.62M
20
Stellar
Stellar
XLM
$ 0.1451
+0.62%
+0.97%
-6.74%
$ 4.87B
$ 3.93M
21
USD1
USD1
USD1
$ 1.00096
0.00%
+0.02%
+0.07%
$ 4.66B
$ 16.62M
22
$ 1.1138
+1.08%
+4.28%
+1.24%
$ 4.47B
$ 4.60M
23
Ethena USDe
Ethena USDe
USDE
$ 1
-0.01%
-0.05%
-0.03%
$ 4.45B
$ 4.07M
24
Litecoin
Litecoin
LTC
$ 53.95
+0.32%
-0.28%
-5.99%
$ 4.17B
$ 91.58K
25
Avalanche
Avalanche
AVAX
$ 9.373
+0.29%
+0.62%
-2.09%
$ 4.05B
$ 63.27K
26
Hedera
Hedera
HBAR
$ 0.0887
+0.26%
-0.68%
-5.35%
$ 3.84B
$ 2.22M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,314.37
0.00%
-0.99%
-4.23%
$ 3.79B
$ 0.23
28
MemeCore
MemeCore
M
$ 2.69372
-0.87%
-18.38%
-15.08%
$ 3.56B
$ 69.95K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005784
+0.07%
-0.38%
-5.96%
$ 3.41B
$ 128.50B
30
Cronos
Cronos
CRO
$ 0.0691
+0.12%
-0.49%
-6.25%
$ 3.09B
$ 1.63M
31
Bittensor
Bittensor
TAO
$ 278.15
-0.84%
+2.08%
-3.88%
$ 3.02B
$ 15.99K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,513.01
-0.03%
-0.40%
-1.05%
$ 2.67B
$ 384.77
33
NEAR
NEAR
NEAR
$ 1.8181
+2.35%
+6.63%
+15.06%
$ 2.31B
$ 539.87K
34
UNISWAP
UNISWAP
UNI
$ 3.574
-0.22%
-1.08%
-1.76%
$ 2.27B
$ 75.09K
35
Mantle
Mantle
MNT
$ 0.6825
+0.34%
+8.18%
+2.97%
$ 2.27B
$ 270.26K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,515.68
-0.03%
-0.40%
-0.96%
$ 2.12B
$ 570.96
37
Polkadot
Polkadot
DOT
$ 1.261
+0.32%
+0.96%
-4.77%
$ 2.12B
$ 1.78M
38
WLFI
WLFI
WLFI
$ 0.06324
+0.14%
-1.14%
-3.83%
$ 2.00B
$ 3.93M
39
Ondo
Ondo
ONDO
$ 0.408
+1.49%
+1.62%
+10.88%
$ 1.97B
$ 5.07M
40
Aster
Aster
ASTER
$ 0.7151
+0.58%
+5.28%
+6.45%
$ 1.85B
$ 10.05M
41
HTX DAO
HTX DAO
HTX
$ 0.000002018
+0.10%
+0.90%
+2.91%
$ 1.83B
$ 27.32B
42
OKB
OKB
OKB
$ 80.587
+0.15%
-0.57%
-5.31%
$ 1.69B
$ 816.85
43
Sky Protocol
Sky Protocol
SKY
$ 0.0708
+0.38%
+0.93%
-0.32%
$ 1.64B
$ 926.59K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9986
0.00%
0.00%
-0.02%
$ 1.62B
$ 102.64K
45
Pi Network
Pi Network
PI
$ 0.15153
+0.46%
-0.41%
-8.87%
$ 1.60B
$ 1.55M
46
Pepe
Pepe
PEPE
$ 0.000003768
+0.64%
+1.40%
-3.95%
$ 1.56B
$ 108.75B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
-0.08%
-0.12%
$ 1.54B
$ 419.14
48
Internet Computer
Internet Computer
ICP
$ 2.529
+0.08%
-0.55%
-3.16%
$ 1.41B
$ 202.36K
49
Ethereum Classic
Ethereum Classic
ETC
$ 8.92
+0.45%
-1.54%
-1.98%
$ 1.40B
$ 20.35K
50
LAB
LAB
LAB
$ 4.4657
-0.13%
+4.74%
+13.09%
$ 1.40B
$ 170.30K
51
Bitget Token
Bitget Token
BGB
$ 1.98283
-0.13%
-1.32%
-3.63%
$ 1.38B
$ 37.82K
52
AaveToken
AaveToken
AAVE
$ 88.56
+0.23%
+0.51%
-5.05%
$ 1.37B
$ 3.63K
53
DEXE
DEXE
DEXE
$ 13.751
+0.02%
-1.64%
+6.84%
$ 1.15B
$ 6.24K
54
KuCoin Token
KuCoin Token
KCS
$ 7.9568
+1.27%
+1.03%
-1.84%
$ 1.08B
$ 6.65K
55
United Stables
United Stables
U
$ 1.0008
-0.02%
-0.02%
+0.04%
$ 1.06B
$ 56.07K
56
Algorand
Algorand
ALGO
$ 0.11581
+0.08%
-1.28%
+1.64%
$ 1.02B
$ 1.56M
57
COSMOS
COSMOS
ATOM
$ 2.007
-0.35%
-0.69%
+2.51%
$ 1.02B
$ 430.89K
58
Render
Render
RENDER
$ 1.924
+0.89%
-1.13%
+3.95%
$ 996.51M
$ 159.21K
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09048
+0.52%
-0.27%
+0.06%
$ 966.42M
$ 2.12M
60
MORPHO
MORPHO
MORPHO
$ 1.9769
+0.27%
+7.06%
+8.23%
$ 959.72M
$ 51.98K
61
Ethena
Ethena
ENA
$ 0.10509
+1.25%
-1.13%
-5.73%
$ 949.59M
$ 4.78M
62
Kaspa
Kaspa
KAS
$ 0.034022
-0.09%
-2.50%
-4.68%
$ 933.18M
$ 11.57M
63
Lombard
Lombard
LBTC
$ 77,458.67
+0.11%
-0.03%
-2.77%
$ 911.91M
$ 0.73
64
Worldcoin
Worldcoin
WLD
$ 0.2624
+0.96%
+4.13%
+6.93%
$ 894.43M
$ 3.70M
65
Quant
Quant
QNT
$ 72.84
+0.03%
-1.91%
-6.27%
$ 878.90M
$ 1.07K
66
VVV
VVV
VVV
$ 18.0787
+2.81%
+1.72%
+35.65%
$ 840.34M
$ 32.68K
67
JUST
JUST
JST
$ 0.09177
-0.11%
-2.29%
+1.02%
$ 784.83M
$ 1.21M
68
Aptos
Aptos
APT
$ 0.9579
+0.34%
+0.59%
-3.55%
$ 784.81M
$ 238.04K
69
Filecoin
Filecoin
FIL
$ 0.9891
+0.68%
+2.27%
-1.54%
$ 773.94M
$ 2.42M
70
XDC Network
XDC Network
XDC
$ 0.03568
+1.00%
+1.43%
+2.97%
$ 727.12M
$ 12.72M
71
$ 0.008404
+0.05%
+0.66%
-10.71%
$ 724.30M
$ 17.24M
72
Jupiter
Jupiter
JUP
$ 0.2108
+1.39%
-0.98%
+0.05%
$ 704.57M
$ 1.02M
73
Arbitrum
Arbitrum
ARB
$ 0.1124
+0.70%
-0.90%
-10.79%
$ 698.71M
$ 2.20M
74
Humanity
Humanity
H
$ 0.22852
-0.05%
-14.96%
-1.82%
$ 634.93M
$ 1.36M
75
Beldex
Beldex
BDX
$ 0.0791
+0.06%
+0.76%
+0.28%
$ 613.49M
$ 11.48M
76
DASH
DASH
DASH
$ 47.9
+0.27%
+0.90%
+10.21%
$ 612.91M
$ 66.87K
77
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00932
-0.77%
-0.14%
+4.61%
$ 580.83M
$ 93.30M
78
Nexo
Nexo
NEXO
$ 0.8808
+0.40%
-0.03%
-2.11%
$ 570.61M
$ 79.27K
79
VeChain
VeChain
VET
$ 0.006615
+0.15%
-1.63%
-6.48%
$ 566.21M
$ 12.57M
80
Bonk
Bonk
BONK
$ 0.000006123
+0.18%
+0.54%
-7.05%
$ 538.26M
$ 84.14B
81
Injective
Injective
INJ
$ 4.986
+2.02%
+0.53%
+5.37%
$ 510.45M
$ 643.03K
82
TrueUSD
TrueUSD
TUSD
$ 0.9997
-0.01%
-0.01%
-0.02%
$ 494.37M
$ 5.66K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.05
+0.99%
-0.10%
-8.86%
$ 486.22M
$ 704.42K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7345
+0.48%
+0.23%
-3.27%
$ 481.51M
$ 357.11K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.45
+0.35%
-0.82%
-3.40%
$ 472.74M
$ 506.12K
86
Binance Life
Binance Life
币安人生
$ 0.45416
+1.01%
+5.83%
+13.38%
$ 453.63M
$ 419.76K
87
Chiliz
Chiliz
CHZ
$ 0.04397
+0.25%
-4.52%
-0.18%
$ 453.45M
$ 11.23M
88
LayerZero
LayerZero
ZRO
$ 1.372
+0.73%
+2.61%
+4.16%
$ 453.35M
$ 331.57K
89
Stacks
Stacks
STX
$ 0.244
+0.12%
-0.90%
-3.95%
$ 441.31M
$ 278.62K
90
SEI
SEI
SEI
$ 0.06212
+0.65%
+1.30%
-2.83%
$ 440.77M
$ 2.37M
91
FET
FET
FET
$ 0.193
+0.36%
+0.57%
-5.62%
$ 435.96M
$ 1.53M
92
Terra Classic
Terra Classic
LUNC
$ 0.0000762
+0.80%
-0.48%
+0.07%
$ 424.12M
$ 4.15B
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4419
+1.82%
+7.25%
-1.00%
$ 420.53M
$ 239.00K
94
DoubleZero
DoubleZero
2Z
$ 0.11435
+1.92%
+20.89%
+26.00%
$ 410.77M
$ 1.48M
95
SUN
SUN
SUN
$ 0.020112
+0.01%
+0.64%
+2.90%
$ 386.66M
$ 8.43M
96
Tezos
Tezos
XTZ
$ 0.3452
+0.29%
+0.94%
-5.56%
$ 374.45M
$ 163.82K
97
First Digital USD
First Digital USD
FDUSD
$ 0.9991
0.00%
+0.02%
+0.08%
$ 373.87M
$ 205.21K
98
TIA
TIA
TIA
$ 0.4092
+0.22%
-0.25%
-6.07%
$ 371.74M
$ 2.08M
99
SIREN
SIREN
SIREN
$ 0.5109
+0.52%
-3.11%
-2.85%
$ 366.96M
$ 584.59K
100
Curve
Curve
CRV
$ 0.2346
+0.43%
-1.81%
-8.21%
$ 352.68M
$ 2.46M
101
SPX6900
SPX6900
SPX
$ 0.3793
-0.58%
+0.75%
-2.87%
$ 352.38M
$ 470.98K
102
Lighter
Lighter
LIT
$ 1.2901
+1.00%
+12.66%
+57.75%
$ 349.45M
$ 408.71K
103
Immutable X
Immutable X
IMX
$ 0.1737
+0.06%
+1.64%
-9.23%
$ 348.00M
$ 504.03K
104
Kaia
Kaia
KAIA
$ 0.05276
-0.49%
+4.08%
+14.16%
$ 335.36M
$ 1.72M
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3797
+0.21%
-1.35%
-8.91%
$ 334.12M
$ 2.30M
106
Monad
Monad
MON
$ 0.02869
+1.48%
+5.91%
-2.70%
$ 332.76M
$ 4.96M
107
Pyth Network
Pyth Network
PYTH
$ 0.04185
+0.63%
+0.92%
-9.79%
$ 328.78M
$ 10.82M
108
SkyAI
SkyAI
SKYAI
$ 0.3261
-0.68%
-0.40%
-3.88%
$ 322.10M
$ 2.60M
109
BitTorrent
BitTorrent
BTT
$ 0.0000003228
+0.25%
0.00%
+0.25%
$ 318.52M
$ 196.73B
110
Yooldo Games
Yooldo Games
ESPORTS
$ 0.68473
-1.82%
-2.95%
+1.35%
$ 315.03M
$ 215.42K
111
Gnosis
Gnosis
GNO
$ 118.77
+0.20%
-0.58%
-5.61%
$ 312.49M
$ 638.32
112
Pendle
Pendle
PENDLE
$ 1.844
-1.20%
-2.32%
-11.09%
$ 308.67M
$ 788.63K
113
Zebec Network
Zebec Network
ZBCN
$ 0.0030514
+1.28%
+1.92%
-12.23%
$ 303.65M
$ 85.48M
114
Decred
Decred
DCR
$ 17.391
+0.32%
+2.22%
-4.05%
$ 303.14M
$ 11.47K
115
Lido DAO
Lido DAO
LDO
$ 0.3564
-0.20%
-1.94%
-4.20%
$ 300.14M
$ 266.35K
116
Telcoin
Telcoin
TEL
$ 0.003142
+2.80%
+1.30%
-5.99%
$ 300.14M
$ 45.83M
117
BitcoinSV
BitcoinSV
BSV
$ 14.93
0.00%
-1.00%
-5.51%
$ 298.67M
$ 3.71K
118
B
B
B
$ 0.29957
-2.25%
-20.61%
-34.04%
$ 296.42M
$ 3.62M
119
CONFLUX
CONFLUX
CFX
$ 0.05655
+0.16%
-4.78%
-18.74%
$ 293.49M
$ 1.73M
120
FLOKI
FLOKI
FLOKI
$ 0.00003042
+0.23%
-0.43%
-8.52%
$ 288.57M
$ 7.01B
121
AINFT
AINFT
NFT
$ 0.0000002853
-0.42%
+0.63%
-0.56%
$ 282.58M
$ 197.29B
122
Jasmy
Jasmy
JASMY
$ 0.005669
-0.07%
+0.84%
-8.36%
$ 280.25M
$ 13.85M
123
OP
OP
OP
$ 0.1298
+0.31%
+0.47%
-5.40%
$ 278.75M
$ 1.30M
124
STRK
STRK
STRK
$ 0.04413
-0.07%
+3.06%
+0.23%
$ 277.89M
$ 14.75M
125
Graph Token
Graph Token
GRT
$ 0.02522
+0.24%
+0.12%
-6.62%
$ 273.61M
$ 2.51M
126
ENS
ENS
ENS
$ 6.274
+0.30%
-0.71%
-6.99%
$ 252.80M
$ 10.38K
127
MIOTAC
MIOTAC
IOTA
$ 0.05688
+0.32%
+0.66%
-3.80%
$ 252.14M
$ 1.17M
128
Maple Finance
Maple Finance
SYRUP
$ 0.20618
+1.10%
-3.59%
-8.86%
$ 243.08M
$ 341.44K
129
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011459
+0.40%
+0.55%
-3.97%
$ 241.71M
$ 282.36B
130
JITO
JITO
JTO
$ 0.5088
+1.12%
+5.13%
+8.69%
$ 238.91M
$ 778.16K
131
Compound
Compound
COMP
$ 22.71
+0.13%
-1.09%
+2.26%
$ 226.16M
$ 3.39K
132
Block Street
Block Street
BSB
$ 1.083
-1.94%
+4.37%
+161.17%
$ 218.68M
$ 5.87M
133
OriginTrail
OriginTrail
TRAC
$ 0.4294
-1.41%
+0.60%
+30.14%
$ 216.30M
$ 356.32K
134
Falcon Finance
Falcon Finance
FF
$ 0.09203
-0.32%
+3.37%
+2.70%
$ 213.69M
$ 1.36M
135
$ 0.07223
+0.08%
-0.29%
-3.62%
$ 211.66M
$ 870.11K
136
Raydium
Raydium
RAY
$ 0.7657
+0.12%
-0.12%
+2.82%
$ 205.88M
$ 135.05K
137
Axie Infinity
Axie Infinity
AXS
$ 1.1888
-0.01%
-1.94%
-1.60%
$ 205.84M
$ 76.73K
138
NEO
NEO
NEO
$ 2.914
+0.59%
-0.10%
-3.43%
$ 204.70M
$ 29.36K
139
ETHGAS
ETHGAS
GWEI
$ 0.11788
+1.27%
-11.05%
-25.71%
$ 201.83M
$ 932.67K
140
Trust Wallet
Trust Wallet
TWT
$ 0.4598
-0.02%
-0.50%
-6.65%
$ 197.82M
$ 149.27K
141
Circle xStock
Circle xStock
CRCLX
$ 113.57
+0.04%
+0.57%
-0.13%
$ 197.62M
$ 691.50
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1954
+0.41%
0.00%
-4.96%
$ 195.37M
$ 841.67K
143
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1927
+0.59%
+1.69%
-4.64%
$ 192.31M
$ 1.17M
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047796
+0.02%
-0.15%
-3.41%
$ 182.62M
$ 2.12M
145
DeepBook
DeepBook
DEEP
$ 0.034536
+1.42%
+4.46%
+2.10%
$ 180.37M
$ 3.08M
146
Billions
Billions
BILL
$ 0.07534
-2.04%
-24.83%
-63.43%
$ 176.97M
$ 28.95M
147
Decentraland
Decentraland
MANA
$ 0.08863
-0.17%
-0.85%
-3.64%
$ 176.15M
$ 609.26K
148
Story
Story
IP
$ 0.4949
+0.04%
+0.72%
-3.27%
$ 172.95M
$ 115.43K
149
Centrifuge
Centrifuge
CFG
$ 0.2976
-0.20%
+3.54%
+9.50%
$ 170.38M
$ 1.44M
150
Vision
Vision
VSN
$ 0.04668
0.00%
-0.28%
-0.74%
$ 169.33M
$ 1.17M
151
Convex Finance
Convex Finance
CVX
$ 1.686
+0.24%
-2.09%
-4.86%
$ 164.30M
$ 75.91K
152
MX Token
MX Token
MX
$ 1.7692
+0.01%
-0.12%
-0.69%
$ 162.39M
$ 1.78M
153
$ 113.54
+0.09%
+0.79%
-0.24%
$ 162.07M
$ 1.38K
154
Xphere
Xphere
XP
$ 0.05911
-0.13%
-3.28%
+73.03%
$ 161.49M
$ 27.09M
155
Gala
Gala
GALA
$ 0.003382
+0.45%
-1.43%
-4.12%
$ 161.32M
$ 69.73M
156
Walrus
Walrus
WAL
$ 0.06832
+0.75%
+0.84%
-9.25%
$ 161.18M
$ 1.65M
157
ZANO
ZANO
ZANO
$ 10.608
+0.16%
-5.18%
-5.82%
$ 158.72M
$ 65.64K
158
Plasma
Plasma
XPL
$ 0.08723
+0.83%
+2.46%
-2.31%
$ 158.15M
$ 4.68M
159
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.24229
-2.85%
+0.23%
-2.08%
$ 156.65M
$ 1.16M
160
Helium Network Token
Helium Network Token
HNT
$ 0.8094
+0.05%
-0.76%
-6.49%
$ 150.81M
$ 85.19K
161
ZKsync
ZKsync
ZK
$ 0.01543
+0.79%
-0.32%
-7.70%
$ 150.68M
$ 5.79M
162
Undeads Games
Undeads Games
UDS
$ 1.4877
+0.09%
-0.79%
-2.03%
$ 148.48M
$ 14.49K
163
Genius
Genius
GENIUS
$ 0.43961
+0.34%
+1.18%
-7.26%
$ 147.17M
$ 455.55K
164
THORChain
THORChain
RUNE
$ 0.4218
-0.40%
-4.86%
-19.33%
$ 146.94M
$ 600.41K
165
BAT
BAT
BAT
$ 0.09831
+0.19%
-1.11%
-3.08%
$ 146.78M
$ 556.97K
166
XEC
XEC
XEC
$ 0.000007317
+0.08%
+0.41%
-4.54%
$ 146.41M
$ 7.95B
167
Arweave
Arweave
AR
$ 2.183
+0.69%
-2.20%
-1.36%
$ 142.79M
$ 40.20K
168
EigenLayer
EigenLayer
EIGEN
$ 0.1915
+0.26%
-1.39%
-4.86%
$ 142.55M
$ 582.64K
169
SafePal
SafePal
SFP
$ 0.2849
-0.11%
+1.98%
-3.54%
$ 141.80M
$ 189.36K
170
ApeCoin
ApeCoin
APE
$ 0.1414
0.00%
-3.22%
-1.33%
$ 141.30M
$ 1.63M
171
RaveDAO
RaveDAO
RAVE
$ 0.5614
-4.32%
-5.12%
-10.15%
$ 140.81M
$ 81.95K
172
ULTIMA
ULTIMA
ULTIMA
$ 2,716.87
-0.46%
-2.42%
-7.36%
$ 140.78M
$ 124.31
173
Newton
Newton
AB
$ 0.001397
+0.43%
-0.29%
-3.65%
$ 138.16M
$ 7.81M
174
S
S
S
$ 0.04753
+0.04%
+6.09%
+0.30%
$ 135.99M
$ 2.22M
175
A
A
A
$ 0.08137
+0.25%
-0.12%
-6.07%
$ 133.46M
$ 1.02M
176
Cheems
Cheems
CHEEMS
$ 0.0000007214
+1.20%
+20.79%
+15.77%
$ 133.25M
$ 100.62B
177
Banana
Banana
BANANAS31
$ 0.013453
-3.07%
+4.71%
+9.51%
$ 130.17M
$ 17.29M
178
1INCH
1INCH
1INCH
$ 0.09248
+0.26%
-0.54%
-3.80%
$ 129.76M
$ 598.74K
179
Instadapp
Instadapp
FLUID
$ 1.6717
0.00%
+1.99%
+1.04%
$ 129.31M
$ 3.49K
180
Project Ailey
Project Ailey
ALE
$ 0.2643
0.00%
-0.04%
-0.38%
$ 128.54M
$ 384.86K
181
dYdX
dYdX
DYDX
$ 0.15225
+0.57%
+0.08%
+5.78%
$ 128.43M
$ 1.09M
182
$ 0.2788
-0.72%
-1.07%
-2.46%
$ 128.37M
$ 280.97K
183
Tagger
Tagger
TAG
$ 0.0012189
-1.01%
+8.45%
-2.48%
$ 128.06M
$ 59.60M
184
Kaito
Kaito
KAITO
$ 0.5271
-0.02%
+13.59%
+17.05%
$ 126.29M
$ 222.38K
185
River
River
RIVER
$ 6.3002
+0.32%
+2.51%
-14.86%
$ 124.21M
$ 67.03K
186
Aethir
Aethir
ATH
$ 0.006079
+0.99%
-0.73%
-1.38%
$ 122.64M
$ 13.70M
187
TROLL
TROLL
TROLLSOL
$ 0.121176
-0.23%
+3.97%
+5.81%
$ 121.45M
$ 2.76M
188
Sentient
Sentient
SENT
$ 0.01654
0.00%
+2.21%
+5.39%
$ 120.29M
$ 3.75M
189
GoMining
GoMining
GOMINING
$ 0.2957
+0.03%
-0.07%
+0.99%
$ 119.50M
$ 565.52K
190
Horizen
Horizen
ZEN
$ 6.621
-0.03%
+2.66%
+6.08%
$ 118.86M
$ 56.36K
191
Audiera
Audiera
BEAT
$ 0.74693
+0.80%
+25.73%
+18.51%
$ 118.54M
$ 668.25K
192
MULTIVERSX
MULTIVERSX
EGLD
$ 3.954
+0.10%
+0.03%
-5.81%
$ 118.47M
$ 20.35K
193
SoSoValue
SoSoValue
SOSO
$ 0.3691
+0.22%
-0.40%
+1.45%
$ 115.35M
$ 299.18K
194
Stargate Finance
Stargate Finance
STG
$ 0.1661
+0.78%
+0.72%
-18.51%
$ 110.58M
$ 336.60K
195
Safe Token
Safe Token
SAFE
$ 0.1473
+0.89%
+8.27%
+3.86%
$ 109.51M
$ 48.55K
196
Reserve Rights
Reserve Rights
RSR
$ 0.001748
+0.35%
-2.19%
-7.72%
$ 109.16M
$ 46.61M
197
FTX Token
FTX Token
FTT
$ 0.3307
+0.73%
+1.28%
-3.63%
$ 109.03M
$ 177.51K
198
SNX
SNX
SNX
$ 0.3134
+0.23%
-2.20%
-1.64%
$ 107.35M
$ 240.84K
199
0G
0G
0G
$ 0.4952
+0.41%
+1.81%
-5.52%
$ 105.41M
$ 146.30K
200
BERA
BERA
BERA
$ 0.3945
-0.28%
-1.86%
+4.53%
$ 101.86M
$ 391.42K
201
Livepeer
Livepeer
LPT
$ 2.047
+0.20%
0.00%
-3.54%
$ 101.51M
$ 30.74K
202
AWE Network
AWE Network
AWE
$ 0.05193
-0.17%
+0.21%
-6.32%
$ 100.85M
$ 1.07M
203
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1012
-0.53%
-1.82%
-12.16%
$ 100.45M
$ 1.29M
204
Kamino
Kamino
KMNO
$ 0.02136
+0.57%
+5.03%
+1.09%
$ 99.06M
$ 4.28M
205
CoW Protocol
CoW Protocol
COW
$ 0.1704
+0.47%
+0.71%
-3.89%
$ 98.71M
$ 332.95K
206
Beam
Beam
BEAMX
$ 0.001895
+0.21%
+9.56%
+3.57%
$ 98.19M
$ 123.15M
207
Qtum
Qtum
QTUM
$ 0.918
-0.09%
+2.89%
-0.64%
$ 98.03M
$ 65.36K
208
RealLink
RealLink
REAL
$ 0.07091
+0.06%
+0.01%
-5.94%
$ 97.43M
$ 1.29M
209
Melania Meme
Melania Meme
MELANIA
$ 0.09466
+0.59%
+0.77%
-6.94%
$ 94.73M
$ 701.89K
210
Tesla xStock
Tesla xStock
TSLAX
$ 418.26
+0.40%
+1.04%
-1.64%
$ 93.86M
$ 139.03
211
Kusama
Kusama
KSM
$ 5.017
+0.34%
+0.68%
-2.63%
$ 91.71M
$ 12.63K
212
0x
0x
ZRX
$ 0.10826
+0.29%
+0.96%
-2.87%
$ 91.53M
$ 568.91K
213
NEXPACE
NEXPACE
NXPC
$ 0.3211
+0.12%
-1.26%
-5.07%
$ 90.31M
$ 190.01K
214
Keeta
Keeta
KTA
$ 0.1663
-0.59%
+14.97%
+15.45%
$ 90.28M
$ 1.27M
215
YearnFinance
YearnFinance
YFI
$ 2,513.2
-0.13%
+0.61%
-4.20%
$ 89.68M
$ 25.57
216
GRASS
GRASS
GRASS
$ 0.3716
+0.14%
+16.60%
+16.34%
$ 89.27M
$ 368.93K
217
FORM
FORM
FORM
$ 0.2375
+0.13%
+0.17%
-10.29%
$ 89.20M
$ 429.32K
218
RavenCoin
RavenCoin
RVN
$ 0.005495
+0.18%
-0.82%
-3.98%
$ 88.92M
$ 10.36M
219
Defi App
Defi App
HOME
$ 0.0232
-3.31%
+7.85%
+29.66%
$ 88.51M
$ 5.61M
220
Enjin
Enjin
ENJ
$ 0.04433
+1.39%
-1.24%
-0.27%
$ 87.45M
$ 2.57M
221
ORDI
ORDI
ORDI
$ 4.176
-0.14%
-2.76%
-4.98%
$ 87.34M
$ 18.17K
222
Whiterock
Whiterock
WHITE
$ 0.00013347
-0.05%
+5.64%
-22.22%
$ 87.22M
$ 419.13M
223
Orca
Orca
ORCA
$ 1.405
0.00%
-1.65%
-0.26%
$ 85.33M
$ 43.23K
224
SOON
SOON
SOON
$ 0.16
+1.13%
+5.27%
-4.15%
$ 82.93M
$ 424.98K
225
Spark
Spark
SPK
$ 0.02992
+0.10%
+4.72%
-11.03%
$ 81.16M
$ 3.20M
226
TFUEL
TFUEL
TFUEL
$ 0.01099
+0.83%
+2.81%
-1.97%
$ 80.49M
$ 5.38M
227
Zilliqa
Zilliqa
ZIL
$ 0.004021
+0.38%
+0.93%
-0.69%
$ 80.12M
$ 14.35M
228
XPR Network
XPR Network
XPR
$ 0.00271
+0.55%
+3.30%
-5.64%
$ 79.35M
$ 34.79M
229
RONIN
RONIN
RON
$ 0.10156
+0.02%
-1.25%
+5.69%
$ 78.76M
$ 1.57M
230
Turbo
Turbo
TURBO
$ 0.0011267
+0.51%
-0.76%
-9.22%
$ 77.51M
$ 64.01M
231
BIO Protocol
BIO Protocol
BIO
$ 0.03538
+0.71%
-2.24%
-18.56%
$ 76.99M
$ 3.04M
232
MultiBank Group
MultiBank Group
MBG
$ 0.3066
-0.33%
-0.07%
+1.06%
$ 75.92M
$ 3.18M
233
Wormhole
Wormhole
W
$ 0.01273
+0.95%
+5.53%
-3.03%
$ 75.23M
$ 24.36M
234
$ 0.1384
+0.36%
+0.07%
-7.42%
$ 74.88M
$ 536.76K
235
Cysic
Cysic
CYS
$ 0.4576
-0.88%
+8.13%
-6.52%
$ 74.66M
$ 242.51K
236
Oasis
Oasis
ROSE
$ 0.009747
+0.11%
-0.24%
-6.20%
$ 74.63M
$ 8.07M
237
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007609
+0.27%
+2.37%
-8.34%
$ 74.58M
$ 85.25M
238
Mina Protocol
Mina Protocol
MINA
$ 0.05835
+0.26%
+0.71%
-4.91%
$ 74.53M
$ 1.22M
239
Comedian
Comedian
BAN
$ 0.07447
+0.78%
-0.41%
-0.69%
$ 74.53M
$ 767.94K
240
Plume Network
Plume Network
PLUME
$ 0.012945
+2.42%
+6.18%
+6.47%
$ 74.39M
$ 13.69M
241
Dusk Network
Dusk Network
DUSK
$ 0.14777
+0.48%
+1.53%
+1.50%
$ 74.36M
$ 895.09K
242
Alphabet xStock
Alphabet xStock
GOOGLX
$ 387.01
+0.43%
+0.34%
-1.75%
$ 73.34M
$ 142.33
243
USELESS COIN
USELESS COIN
USELESS
$ 0.074472
-2.69%
+10.51%
+18.79%
$ 73.26M
$ 4.77M
244
RIF
RIF
RIF
$ 0.07293
+0.03%
+3.15%
-2.48%
$ 73.25M
$ 975.97K
245
Qubic
Qubic
QUBIC
$ 0.0000005406
-0.04%
-1.73%
-4.21%
$ 73.06M
$ 650.05B
246
GMX
GMX
GMX
$ 7.006
+0.88%
+5.06%
+0.32%
$ 72.74M
$ 8.22K
247
Amp
Amp
AMP
$ 0.0008356
0.00%
-0.59%
-3.66%
$ 72.51M
$ 74.00M
248
ZetaChain
ZetaChain
ZETA
$ 0.05123
+0.31%
+1.52%
-3.17%
$ 72.45M
$ 1.13M
249
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004031
+0.30%
+0.15%
-7.26%
$ 72.09M
$ 178.16T
250
$ 0.06146
+0.46%
+0.95%
-3.17%
$ 71.40M
$ 37.48K
251
Pirate Chain
Pirate Chain
ARRR
$ 0.3585
-1.15%
+43.20%
+79.30%
$ 71.03M
$ 543.07K
252
$ 744.26
-0.68%
+4.34%
+2.00%
$ 71.03M
$ 181.88
253
Toshi
Toshi
TOSHI
$ 0.0001695
0.00%
-1.00%
-7.76%
$ 70.97M
$ 358.48M
254
Holo Token
Holo Token
HOT
$ 0.0004
+0.43%
-0.59%
-4.27%
$ 70.63M
$ 134.18M
255
Nervos Network
Nervos Network
CKB
$ 0.001451
+0.35%
+0.28%
-5.87%
$ 70.47M
$ 46.20M
256
ZIGCOIN
ZIGCOIN
ZIG
$ 0.050477
-0.86%
+10.71%
+13.92%
$ 70.13M
$ 11.19M
257
Alchemy
Alchemy
ACH
$ 0.006931
+0.04%
-0.62%
-8.05%
$ 69.11M
$ 8.85M
258
$ 0.007989
+0.27%
+0.56%
-8.39%
$ 69.09M
$ 7.36M
259
jellyjelly
jellyjelly
JELLYJELLY
$ 0.066778
-0.56%
+13.71%
+4.51%
$ 68.93M
$ 2.21M
260
Zama Protocol
Zama Protocol
ZAMA
$ 0.03136
+1.66%
+11.21%
+20.34%
$ 68.73M
$ 5.85M
261
Irys
Irys
IRYS
$ 0.03445
-0.15%
-4.26%
-41.15%
$ 68.72M
$ 9.64M
262
SP500 xStock
SP500 xStock
SPYX
$ 744.42
-0.01%
+0.04%
-0.17%
$ 68.33M
$ 101.23
263
Numeraire
Numeraire
NMR
$ 9.023
-0.72%
-3.70%
+2.69%
$ 67.87M
$ 7.72K
264
Alchemist AI
Alchemist AI
ALCH
$ 0.08
+0.34%
+0.91%
-2.03%
$ 67.79M
$ 732.44K
265
Huma Finance
Huma Finance
HUMA
$ 0.02354
+0.17%
+6.82%
-4.97%
$ 67.66M
$ 5.49M
266
$ 745.62
+0.02%
-0.18%
-0.45%
$ 66.89M
$ 72.59
267
Dohrnii
Dohrnii
DHN
$ 3.913
-0.03%
-0.41%
-0.31%
$ 66.70M
$ 10.88K
268
peaq network
peaq network
PEAQ
$ 0.03112
-2.07%
+17.48%
+24.71%
$ 66.41M
$ 16.57M
269
Succinct
Succinct
PROVE
$ 0.34
+4.27%
+45.71%
+35.69%
$ 66.20M
$ 840.07K
270
VELO
VELO
VELO
$ 0.003717
+0.70%
+1.11%
-5.65%
$ 65.41M
$ 7.37M
271
Kava Labs
Kava Labs
KAVA
$ 0.06012
+0.40%
+2.01%
+0.84%
$ 64.95M
$ 1.42M
272
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06372
+0.69%
-1.50%
+1.37%
$ 64.27M
$ 1.00M
273
GEODNET
GEODNET
GEOD
$ 0.1453
+0.27%
+1.32%
+6.49%
$ 64.11M
$ 565.83K
274
Blur
Blur
BLUR
$ 0.02286
+0.71%
+0.57%
-4.08%
$ 63.99M
$ 2.85M
275
Movement
Movement
MOVE
$ 0.01663
+0.42%
+1.28%
-5.15%
$ 63.59M
$ 3.42M
276
Ontology Token
Ontology Token
ONT
$ 0.06176
+0.23%
+1.03%
+4.32%
$ 61.63M
$ 1.81M
277
Aztec
Aztec
AZTEC
$ 0.02131
+1.09%
+7.29%
+0.33%
$ 61.48M
$ 7.88M
278
Fogo
Fogo
FOGO
$ 0.01611
0.00%
0.00%
-12.83%
$ 61.06M
$ 9.51M
279
SUSHI
SUSHI
SUSHI
$ 0.2136
+0.52%
+0.90%
-3.06%
$ 60.98M
$ 262.30K
280
Quantix Finance
Quantix Finance
QFI
$ 60.719
-0.05%
+0.50%
-0.01%
$ 60.80M
$ 6.14K
281
ELF
ELF
ELF
$ 0.07426
-0.43%
-0.92%
-6.79%
$ 60.78M
$ 704.29K
282
Threshold
Threshold
T
$ 0.005403
+0.37%
-0.19%
-8.36%
$ 60.16M
$ 10.05M
283
UnifAI
UnifAI
UAI
$ 0.252
+0.08%
-1.80%
+6.04%
$ 60.01M
$ 734.05K
284
FLOW
FLOW
FLOW
$ 0.03588
+0.31%
-0.25%
-3.14%
$ 59.49M
$ 1.57M
285
Concordium
Concordium
CCD
$ 0.005033
+0.08%
-1.58%
-10.91%
$ 58.67M
$ 13.60M
286
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05832
+0.57%
+0.17%
-5.52%
$ 58.39M
$ 1.49M
287
Eurite
Eurite
EURI
$ 1.1601
-0.01%
-0.28%
-0.30%
$ 58.24M
$ 6.48K
288
Verge
Verge
XVG
$ 0.003438
+0.26%
+1.80%
+1.24%
$ 56.85M
$ 40.42M
289
SUPERTRUST
SUPERTRUST
SUT
$ 0.3105
-1.96%
+42.86%
-54.61%
$ 56.52M
$ 14.42K
290
POPCAT
POPCAT
POPCAT
$ 0.05748
+0.40%
+0.05%
-5.46%
$ 56.34M
$ 1.38M
291
MOG Coin
MOG Coin
MOG
$ 0.0000001437
+0.21%
-0.97%
-6.71%
$ 55.93M
$ 403.30B
292
POLYX
POLYX
POLYX
$ 0.0536
-0.19%
-4.67%
-3.98%
$ 55.76M
$ 196.07K
293
BitDCA
BitDCA
BDCA
$ 0.68
+0.24%
+1.57%
-1.99%
$ 55.73M
$ 160.02K
294
$ 219.98
-0.07%
-2.27%
-3.78%
$ 54.62M
$ 481.47
295
Mocaverse
Mocaverse
MOCA
$ 0.01285
+0.08%
+2.31%
-5.86%
$ 54.40M
$ 4.36M
296
MYX Finance
MYX Finance
MYX
$ 0.18083
+1.06%
+0.84%
-10.07%
$ 54.13M
$ 592.12K
297
XUSD
XUSD
XUSD
$ 1.0006
0.00%
0.00%
+0.06%
$ 53.89M
$ 56.90K
298
BAS
BAS
BAS
$ 0.020763
+4.26%
+6.28%
-16.58%
$ 53.38M
$ 8.88M
299
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 219.82
-0.15%
-2.06%
-3.64%
$ 53.02M
$ 379.19
300
LINEA
LINEA
LINEA
$ 0.003425
+0.38%
+0.53%
-6.12%
$ 52.96M
$ 34.45M
301
VeThor Token
VeThor Token
VTHO
$ 0.0005265
0.00%
+0.44%
-5.03%
$ 52.59M
$ 129.25M
302
BNKR
BNKR
BNKR
$ 0.000519
-1.14%
-7.82%
-0.58%
$ 52.57M
$ 110.96M
303
RedStone
RedStone
RED
$ 0.134
+0.45%
+3.09%
-1.33%
$ 52.31M
$ 467.68K
304
Nock
Nock
NOCK
$ 0.02806
-0.04%
-5.02%
+44.81%
$ 51.97M
$ 3.78M
305
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006856
+1.23%
+0.32%
-9.08%
$ 51.83M
$ 35.96M
306
HashKey Platform
HashKey Platform
HSK
$ 0.1471
-0.40%
-1.39%
-6.88%
$ 51.36M
$ 398.28K
307
Siacoin
Siacoin
SC
$ 0.0009164
+0.17%
-0.39%
-3.19%
$ 51.36M
$ 59.78M
308
XYO
XYO
XYO
$ 0.00373
-0.53%
-0.27%
-6.53%
$ 51.34M
$ 13.59M
309
Moo Deng
Moo Deng
MOODENG
$ 0.05183
+0.49%
+0.72%
-6.33%
$ 51.26M
$ 1.63M
310
Coinbase xStock
Coinbase xStock
COINX
$ 190.98
+0.93%
-2.12%
-1.62%
$ 50.78M
$ 330.43
311
IO
IO
IO
$ 0.15116
+1.17%
+4.50%
+10.18%
$ 50.64M
$ 3.48M
312
Avantis
Avantis
AVNT
$ 0.1585
+2.42%
+10.75%
+11.22%
$ 50.60M
$ 1.45M
313
Zora
Zora
ZORA
$ 0.011156
+0.70%
+0.24%
-6.18%
$ 49.95M
$ 5.93M
314
Fabric
Fabric
ROBO
$ 0.02215
+0.95%
+4.69%
+14.10%
$ 49.84M
$ 6.97M
315
cat in a dogs world
cat in a dogs world
MEW
$ 0.000562
+0.47%
-0.16%
-4.35%
$ 49.65M
$ 106.23M
316
CELO
CELO
CELO
$ 0.08307
+0.43%
+1.28%
-6.54%
$ 49.54M
$ 749.92K
317
STORJ
STORJ
STORJ
$ 0.11538
+0.45%
+2.47%
+5.28%
$ 49.04M
$ 632.05K
318
Waves
Waves
WAVES
$ 0.3838
-0.05%
-1.65%
-5.77%
$ 48.59M
$ 145.08K
319
Chia Network
Chia Network
XCH
$ 3.43
-1.96%
-4.33%
+39.80%
$ 48.39M
$ 39.74K
320
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.469
+1.52%
+1.67%
+2.25%
$ 47.89M
$ 128.00K
321
MANTRA
MANTRA
MANTRA
$ 0.009567
+0.17%
+2.70%
-6.22%
$ 47.86M
$ 9.47M
322
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05541
+0.52%
+1.31%
-10.59%
$ 47.61M
$ 1.03M
323
ME
ME
ME
$ 0.09545
+0.55%
+1.34%
-11.27%
$ 47.45M
$ 1.60M
324
Osmosis
Osmosis
OSMO
$ 0.06385
+0.25%
-0.55%
-4.79%
$ 47.43M
$ 1.55M
325
ApeX Protocol
ApeX Protocol
APEX
$ 0.3439
-0.73%
+21.34%
+17.34%
$ 47.40M
$ 661.61K
326
Notcoin
Notcoin
NOT
$ 0.0004797
+0.38%
-3.50%
-8.68%
$ 47.37M
$ 174.45M
327
Aleo
Aleo
ALEO
$ 0.04161
+0.07%
+0.82%
-10.92%
$ 46.85M
$ 2.24M
328
Mask Network
Mask Network
MASK
$ 0.4674
+0.50%
+0.43%
-4.45%
$ 46.55M
$ 118.60K
329
StatusNetwork
StatusNetwork
SNT
$ 0.00963
+0.42%
-0.52%
-3.89%
$ 46.36M
$ 5.84M
330
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004654
+0.19%
+0.37%
-4.59%
$ 46.32M
$ 13.23M
331
VANA
VANA
VANA
$ 1.526
+0.39%
+0.72%
+0.13%
$ 46.18M
$ 45.05K
332
CASPER
CASPER
CSPR
$ 0.00289
-0.41%
-2.76%
-19.17%
$ 46.12M
$ 22.99M
333
Bonfida
Bonfida
FIDA
$ 0.04445
+1.37%
+59.44%
+175.07%
$ 46.04M
$ 29.76M
334
Magma Finance
Magma Finance
MAGMA
$ 0.24612
-1.05%
-4.46%
+14.54%
$ 45.88M
$ 400.60K
335
Babylon
Babylon
BABY
$ 0.01624
+1.20%
+4.96%
-15.19%
$ 45.59M
$ 7.78M
336
OpenGradient
OpenGradient
OPG
$ 0.247
-0.08%
+3.72%
-7.13%
$ 45.52M
$ 892.94K
337
Terra
Terra
LUNA
$ 0.06372
+0.14%
-0.11%
-1.27%
$ 45.33M
$ 1.99M
338
G Coin
G Coin
GCOIN
$ 0.0018253
+0.01%
+0.66%
-2.47%
$ 45.29M
$ 139.99M
339
Venus
Venus
XVS
$ 2.7716
-0.11%
-2.69%
+0.41%
$ 44.92M
$ 31.77K
340
Subsquid
Subsquid
SQD
$ 0.04259
+0.12%
+8.81%
+8.62%
$ 44.78M
$ 1.80M
341
$ 0.007268
-0.12%
+0.14%
+5.17%
$ 44.65M
$ 11.08M
342
B3 Base
B3 Base
B3
$ 0.00094
-0.21%
-4.32%
-13.80%
$ 43.23M
$ 60.39M
343
UMA
UMA
UMA
$ 0.4751
+0.23%
+1.04%
+0.06%
$ 43.08M
$ 117.54K
344
GOHOME
GOHOME
GOHOME
$ 84.77
-0.05%
-0.87%
-1.17%
$ 42.66M
$ 269.81
345
Solayer
Solayer
LAYER
$ 0.09406
+0.63%
-0.72%
+0.81%
$ 42.33M
$ 785.31K
346
Spacecoin
Spacecoin
SPACE
$ 0.008299
+0.31%
-5.31%
+15.29%
$ 42.28M
$ 22.53M
347
SSV Token
SSV Token
SSV
$ 2.602
+0.85%
-0.73%
-4.83%
$ 42.23M
$ 20.28K
348
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009986
+1.30%
+3.61%
+6.71%
$ 41.97M
$ 744.71M
349
BSquared Network
BSquared Network
B2
$ 0.6237
-0.63%
-1.32%
-1.76%
$ 41.92M
$ 109.37K
350
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006047
+1.15%
-2.61%
+3.84%
$ 41.91M
$ 121.27M
351
$ 745.38
-0.01%
+0.03%
-0.14%
$ 41.87M
$ 75.02
352
ZEROBASE
ZEROBASE
ZBT
$ 0.14971
+0.20%
-4.81%
-1.34%
$ 41.82M
$ 742.44K
353
IoTeX Network
IoTeX Network
IOTX
$ 0.004435
+0.32%
+1.19%
-2.83%
$ 41.78M
$ 15.43M
354
ECOMI
ECOMI
OMI
$ 0.0001483
+0.14%
+6.83%
+2.15%
$ 41.56M
$ 657.23M
355
Somnia
Somnia
SOMI
$ 0.1705
+1.61%
+8.11%
+1.79%
$ 41.50M
$ 463.16K
356
SPACE ID
SPACE ID
ID
$ 0.02969
+0.51%
+0.44%
-4.84%
$ 41.29M
$ 1.91M
357
Meta xStock
Meta xStock
METAX
$ 605.33
+0.34%
-0.61%
-2.21%
$ 41.29M
$ 92.06
358
Gensyn
Gensyn
AI
$ 0.03128
+0.23%
-9.66%
-23.30%
$ 40.63M
$ 7.77M
359
USDP
USDP
USDP
$ 1.0004
-0.01%
+0.01%
+0.05%
$ 40.59M
$ 19.70K
360
Renzo
Renzo
REZ
$ 0.004725
-0.17%
-7.32%
-13.13%
$ 40.18M
$ 16.06M
361
$ 710.3
0.00%
-0.16%
-0.29%
$ 39.96M
$ 84.93
362
Hyperlane
Hyperlane
HYPER
$ 0.11597
+0.57%
-0.72%
+6.26%
$ 39.44M
$ 765.21K
363
OpenServ
OpenServ
SERV
$ 0.05118
-2.29%
-21.20%
+46.73%
$ 39.41M
$ 439.58K
364
Rocket Pool
Rocket Pool
RPL
$ 1.757
+1.15%
+0.92%
-7.40%
$ 39.36M
$ 32.74K
365
Gravity
Gravity
G
$ 0.003597
+0.34%
+1.36%
-1.59%
$ 38.48M
$ 13.69M
366
Core DAO
Core DAO
CORE
$ 0.03722
+0.28%
-2.96%
-9.96%
$ 38.25M
$ 2.27M
367
SNEK
SNEK
SNEK
$ 0.0005059
-1.06%
-2.22%
-7.74%
$ 38.22M
$ 143.98M
368
WIKI CAT
WIKI CAT
WKC
$ 0.00000007114
-1.75%
-0.53%
-12.11%
$ 38.16M
$ 1.05T
369
SKALE
SKALE
SKL
$ 0.006168
-0.18%
-0.61%
-6.93%
$ 38.07M
$ 9.10M
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003811
+0.29%
+0.50%
-4.28%
$ 37.95M
$ 2.27T
371
$ 389.85
+0.33%
+0.78%
-2.10%
$ 37.83M
$ 207.50
372
iExec RLC
iExec RLC
RLC
$ 0.4325
+0.38%
+1.06%
-3.71%
$ 37.23M
$ 128.12K
373
FRAX
FRAX
FRAX
$ 0.4233
+0.67%
+0.99%
-5.24%
$ 37.03M
$ 140.83K
374
Velvet
Velvet
VELVET
$ 0.10115
+1.68%
-2.69%
-7.46%
$ 36.91M
$ 613.83K
375
Merlin Chain
Merlin Chain
MERL
$ 0.0289
+0.91%
+0.66%
-11.82%
$ 36.91M
$ 1.97M
376
Bancor
Bancor
BNT
$ 0.339
+0.24%
+0.21%
-0.59%
$ 36.57M
$ 311.74K
377
KAIO
KAIO
KAIO
$ 0.05362
-1.73%
-9.67%
-37.00%
$ 36.41M
$ 1.11M
378
COTI
COTI
COTI
$ 0.01275
+0.55%
-0.23%
-7.65%
$ 36.27M
$ 4.12M
379
Constellation
Constellation
DAG
$ 0.012608
-1.95%
-8.76%
-36.74%
$ 36.20M
$ 6.02M
380
Pundi X
Pundi X
PUNDIX
$ 0.1404
-0.21%
0.00%
-4.96%
$ 36.12M
$ 378.48K
381
Rekt
Rekt
REKTCOIN
$ 0.000000128
0.00%
0.00%
-14.09%
$ 36.07M
$ 8.80B
382
Manta Network
Manta Network
MANTA
$ 0.07535
-0.22%
-2.74%
-3.92%
$ 35.59M
$ 1.10M
383
Espresso
Espresso
ESP
$ 0.06798
+0.24%
+3.26%
-8.17%
$ 35.30M
$ 864.40K
384
IOSToken
IOSToken
IOST
$ 0.001078
+0.37%
+0.85%
-3.16%
$ 35.28M
$ 80.14M
385
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006325
+0.30%
+0.41%
-0.69%
$ 35.20M
$ 14.08M
386
BounceBit
BounceBit
BB
$ 0.03095
+0.87%
-2.56%
-3.79%
$ 35.15M
$ 9.32M
387
INI
INI
INI
$ 0.06166
-1.49%
-21.86%
-50.54%
$ 35.04M
$ 665.81K
388
Unipoly Coin
Unipoly Coin
UNP
$ 0.15931
+0.01%
+0.80%
-1.77%
$ 34.85M
$ 1.33M
389
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006877
+0.17%
-0.51%
-7.96%
$ 34.79M
$ 8.02M
390
GIGACHAD
GIGACHAD
GIGA
$ 0.00368
+0.27%
-0.80%
-16.55%
$ 34.70M
$ 10.51M
391
EDU Coin
EDU Coin
EDU
$ 0.04601
+1.01%
-2.30%
-1.19%
$ 34.70M
$ 2.42M
392
Propy
Propy
PRO
$ 0.3418
+0.18%
+1.67%
-0.90%
$ 34.17M
$ 239.21K
393
Backpack
Backpack
BP
$ 0.1353
-0.07%
+2.10%
-4.55%
$ 34.07M
$ 547.49K
394
Smart Blockchain
Smart Blockchain
SMART
$ 0.005069
0.00%
-0.18%
-3.53%
$ 33.99M
$ 11.55M
395
CyberConnect
CyberConnect
CYBER
$ 0.4835
+0.21%
+1.02%
-6.07%
$ 33.98M
$ 142.30K
396
Giggle Fund
Giggle Fund
GIGGLE
$ 33.87
+0.62%
-0.65%
+2.61%
$ 33.53M
$ 5.89K
397
Memecoin
Memecoin
MEME
$ 0.0005253
+0.11%
+0.77%
-7.00%
$ 33.13M
$ 110.44M
398
HIVE
HIVE
HIVE
$ 0.0607
+0.05%
+1.32%
-0.88%
$ 33.01M
$ 1.37M
399
CARV
CARV
CARV
$ 0.05648
-0.48%
+2.24%
-4.42%
$ 33.00M
$ 1.22M
400
Bedrock
Bedrock
BR
$ 0.127
+1.20%
-1.33%
-5.33%
$ 32.97M
$ 583.01K
401
SwftCoin
SwftCoin
SWFTC
$ 0.003293
+0.33%
-1.85%
-5.67%
$ 32.95M
$ 16.62M
402
Illuvium
Illuvium
ILV
$ 4.472
+0.54%
+0.77%
-6.22%
$ 32.86M
$ 13.61K
403
BounceToken
BounceToken
AUCTION
$ 4.742
+0.28%
+2.13%
-1.76%
$ 32.69M
$ 11.02K
404
DEAPcoin
DEAPcoin
DEP
$ 0.0010908
-0.05%
-0.30%
-1.06%
$ 32.60M
$ 128.46M
405
Wootrade Network
Wootrade Network
WOO
$ 0.01726
+0.47%
+0.53%
-4.39%
$ 32.47M
$ 2.85M
406
STEPN
STEPN
STEPN
$ 0.010406
+0.94%
+2.08%
-10.37%
$ 32.37M
$ 5.39M
407
GoPlus Security
GoPlus Security
GPS
$ 0.006948
-0.52%
-3.59%
-18.79%
$ 32.04M
$ 7.82M
408
APRO
APRO
AT
$ 0.12676
-0.35%
+2.97%
-20.83%
$ 31.95M
$ 515.51K
409
Ontology Gas
Ontology Gas
ONG
$ 0.06761
0.00%
-0.65%
+2.30%
$ 31.80M
$ 879.23K
410
$ 68.68
+0.44%
-0.26%
-1.23%
$ 31.35M
$ 4.15K
411
ARK
ARK
ARK
$ 0.1621
+0.19%
+0.75%
-4.92%
$ 31.21M
$ 294.05K
412
CROSS
CROSS
CROSS
$ 0.09304
-0.17%
-4.04%
-5.20%
$ 31.20M
$ 819.82K
413
UPCX
UPCX
UPC
$ 0.2515
+0.24%
-0.91%
-9.01%
$ 31.19M
$ 170.87K
414
Sign
Sign
SIGN
$ 0.01362
+0.07%
+3.91%
-7.89%
$ 31.19M
$ 4.47M
415
Bitway
Bitway
BTW
$ 0.014112
+0.55%
-5.02%
-5.22%
$ 31.05M
$ 4.85M
416
Aixbt
Aixbt
AIXBT
$ 0.03144
+0.78%
-2.33%
-0.10%
$ 31.05M
$ 2.73M
417
Kyber Network
Kyber Network
KNC
$ 0.1487
-0.27%
+3.13%
+3.93%
$ 30.99M
$ 364.94K
418
Starpower
Starpower
STAR
$ 0.1646
-1.01%
-12.41%
-6.14%
$ 30.98M
$ 123.04K
419
TornadoCash
TornadoCash
TORN
$ 5.929
+0.74%
+2.76%
+7.38%
$ 30.91M
$ 10.44K
420
Euler Finance
Euler Finance
EUL
$ 1.2722
+0.16%
-0.36%
-2.96%
$ 30.85M
$ 49.00K
421
Clearpool
Clearpool
CPOOL
$ 0.03204
-0.47%
+2.80%
-4.85%
$ 30.83M
$ 2.25M
422
Harmony
Harmony
ONE
$ 0.002047
+0.44%
+1.04%
-6.79%
$ 30.53M
$ 24.24M
423
ETHW
ETHW
ETHW
$ 0.2839
+0.11%
+1.25%
-3.81%
$ 30.45M
$ 281.59K
424
Particle Network
Particle Network
PARTI
$ 0.05676
+1.49%
+4.09%
-8.65%
$ 30.43M
$ 1.21M
425
Big Time
Big Time
BIGTIME
$ 0.0126
+0.65%
+1.71%
-4.66%
$ 29.72M
$ 4.23M
426
API3
API3
API3
$ 0.342
+0.29%
+0.92%
-2.21%
$ 29.50M
$ 167.70K
427
Sapien
Sapien
SAPIEN
$ 0.11831
-0.46%
+7.25%
-3.82%
$ 29.48M
$ 1.40M
428
Flux
Flux
FLUX
$ 0.07191
+0.31%
+1.28%
-3.44%
$ 29.46M
$ 909.64K
429
STEEM
STEEM
STEEM
$ 0.05374
+0.11%
-0.61%
-5.99%
$ 29.42M
$ 2.01M
430
Phala
Phala
PHA
$ 0.03495
+0.72%
+4.83%
+8.99%
$ 29.29M
$ 2.19M
431
DOGS
DOGS
DOGS
$ 0.00005675
+0.87%
-2.80%
-1.07%
$ 29.27M
$ 3.22B
432
XPIN Network
XPIN Network
XPIN
$ 0.0012391
+0.25%
-0.06%
-13.98%
$ 29.26M
$ 91.89M
433
Across Protocol
Across Protocol
ACX
$ 0.04146
-0.55%
-0.77%
-3.59%
$ 29.13M
$ 1.42M
434
Victoria VR
Victoria VR
VR
$ 0.001729
0.00%
-2.76%
+3.53%
$ 29.05M
$ 205.82M
435
Lista DAO
Lista DAO
LISTA
$ 0.0795
+0.39%
+0.30%
-3.77%
$ 29.01M
$ 784.27K
436
Arkham
Arkham
ARKM
$ 0.12864
+1.61%
+6.30%
+2.57%
$ 28.98M
$ 585.64K
437
WAX
WAX
WAXP
$ 0.006286
-0.02%
-0.56%
-4.36%
$ 28.82M
$ 15.62M
438
SCRT
SCRT
SCRT
$ 0.08429
+0.28%
+1.08%
-7.73%
$ 28.75M
$ 920.47K
439
Infinity Ground
Infinity Ground
AIN
$ 0.09426
-0.25%
+1.33%
+8.78%
$ 28.44M
$ 852.14K
440
SATS
SATS
SATS
$ 0.00000001341
+0.37%
-0.96%
-3.46%
$ 28.16M
$ 3.81T
441
Blast
Blast
BLAST
$ 0.0004569
-0.26%
+1.61%
-2.92%
$ 28.14M
$ 133.00M
442
Uquid
Uquid
UQC
$ 2.811
0.00%
+0.07%
+0.25%
$ 28.11M
$ 5.51K
443
IQ
IQ
IQ
$ 0.001078
+0.19%
+0.37%
-2.18%
$ 28.00M
$ 51.42M
444
Yield Guild Games
Yield Guild Games
YGG
$ 0.03811
+0.96%
+3.06%
-4.45%
$ 27.86M
$ 1.50M
445
Spell Token
Spell Token
SPELL
$ 0.0001609
+0.31%
+0.75%
-3.77%
$ 27.54M
$ 352.32M
446
KLK Foundation
KLK Foundation
KLK
$ 0.2718
-0.07%
-1.34%
-7.92%
$ 27.20M
$ 77.76K
447
dKargo
dKargo
DKA
$ 0.005426
+0.02%
+0.63%
-7.58%
$ 27.14M
$ 11.02M
448
CertiK
CertiK
CTK
$ 0.17
+0.18%
-2.07%
-10.23%
$ 27.13M
$ 323.78K
449
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.036107
-2.02%
+9.18%
+31.94%
$ 27.08M
$ 1.63M
450
Symbol
Symbol
XYM
$ 0.004144
-0.19%
+0.34%
-4.60%
$ 27.01M
$ 13.28M
451
BICONOMY
BICONOMY
BICO
$ 0.0268
-1.32%
+8.43%
+8.09%
$ 26.88M
$ 2.30M
452
MEET48
MEET48
IDOL
$ 0.02568
-0.39%
-1.23%
+3.26%
$ 26.87M
$ 2.29M
453
deBridge
deBridge
DBR
$ 0.01381
-0.50%
-1.20%
+1.31%
$ 26.87M
$ 3.83M
454
Momentum
Momentum
MMT
$ 0.129
+0.23%
+0.08%
+3.02%
$ 26.49M
$ 497.86K
455
Nil Token
Nil Token
NIL
$ 0.05869
-2.38%
+4.26%
+18.64%
$ 26.46M
$ 6.41M
456
Autonomi
Autonomi
AUTONOMI
$ 0.08101
-0.32%
+0.09%
-5.40%
$ 26.44M
$ 1.66M
457
Wojak
Wojak
WOJAK
$ 0.00000007633
+3.10%
-2.18%
-5.22%
$ 26.41M
$ 1.15T
458
Opinion
Opinion
OPN
$ 0.1913
+1.46%
+4.52%
+10.70%
$ 26.31M
$ 406.56K
459
$ 418.04
+0.40%
+1.22%
-1.82%
$ 26.20M
$ 242.61
460
Moonriver
Moonriver
MOVR
$ 2.274
+0.40%
+1.74%
-4.44%
$ 26.09M
$ 31.29K
461
USUAL
USUAL
USUAL
$ 0.0146
+0.69%
+4.43%
+0.76%
$ 26.08M
$ 5.06M
462
GUNZ
GUNZ
GUN
$ 0.01288
+0.62%
-0.54%
-6.90%
$ 26.03M
$ 5.15M
463
$ 0.2678
+0.41%
+0.07%
-7.73%
$ 25.84M
$ 256.75K
464
Metis
Metis
METIS
$ 3.513
+0.66%
+0.92%
-3.78%
$ 25.83M
$ 20.15K
465
Sonic SVM
Sonic SVM
SONIC
$ 0.03945
+0.64%
+4.41%
-4.01%
$ 25.82M
$ 1.50M
466
Token Pocket
Token Pocket
TPT
$ 0.007386
+0.66%
+6.84%
-6.79%
$ 25.78M
$ 7.92M
467
CETUS
CETUS
CETUS
$ 0.02714
+0.97%
+1.68%
-5.33%
$ 25.76M
$ 3.22M
468
Anoma
Anoma
XAN
$ 0.010225
+1.19%
+9.20%
+3.22%
$ 25.65M
$ 10.21M
469
SHX
SHX
SHX
$ 0.004446
+1.73%
+4.54%
-5.76%
$ 25.49M
$ 27.32M
470
FLock.io
FLock.io
FLOCK
$ 0.07002
-0.85%
-0.33%
+10.21%
$ 25.48M
$ 572.76K
471
GameBuild
GameBuild
GAME2
$ 0.001322
+0.08%
+1.37%
-2.06%
$ 25.36M
$ 6.30M
472
WalletConnect
WalletConnect
WCT
$ 0.065
-0.69%
+3.36%
+3.92%
$ 24.99M
$ 1.49M
473
Pocket Network
Pocket Network
POKT
$ 0.010737
0.00%
+2.00%
-8.39%
$ 24.98M
$ 206.58K
474
Cobak Token
Cobak Token
CBK
$ 0.2471
-0.48%
-0.64%
-1.60%
$ 24.65M
$ 217.12K
475
MGO
MGO
MGO
$ 0.01507
+0.07%
-1.24%
+0.07%
$ 24.19M
$ 3.99M
476
Aevo
Aevo
AEVO
$ 0.02621
+0.46%
+0.96%
-13.29%
$ 24.11M
$ 2.23M
477
Alaya AI
Alaya AI
AGT
$ 0.010502
-0.69%
-1.11%
-10.46%
$ 24.08M
$ 6.10M
478
CORN
CORN
CORN
$ 0.04595
+0.17%
-22.66%
+34.50%
$ 24.07M
$ 8.36M
479
Animecoin
Animecoin
ANIME
$ 0.004346
-0.07%
-0.37%
-4.82%
$ 24.05M
$ 12.71M
480
Pippin
Pippin
PIPPIN
$ 0.023843
+0.82%
+4.03%
+1.81%
$ 24.02M
$ 7.30M
481
Zentry
Zentry
ZENT
$ 0.002987
+0.13%
-0.37%
-4.01%
$ 23.98M
$ 18.94M
482
ChainGPT
ChainGPT
CGPT
$ 0.02562
+0.31%
-7.19%
-39.42%
$ 23.61M
$ 3.82M
483
Superform
Superform
SUPERFORM
$ 0.12302
+0.70%
-4.33%
-18.05%
$ 23.60M
$ 497.24K
484
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006476
+0.79%
-0.37%
-7.22%
$ 23.52M
$ 88.61M
485
Edge
Edge
EDGE1
$ 0.09493
-0.45%
+1.78%
-9.38%
$ 23.49M
$ 599.29K
486
Freysa
Freysa
FAI
$ 0.002862
-0.07%
-2.36%
-8.69%
$ 23.41M
$ 20.17M
487
Ergo
Ergo
ERG
$ 0.2791
+0.50%
-0.25%
-5.86%
$ 23.40M
$ 222.31K
488
RateX
RateX
RTX
$ 1.331
+0.30%
-1.04%
-1.18%
$ 23.36M
$ 58.08K
489
tokenbot
tokenbot
CLANKER
$ 23.51
-0.08%
-1.80%
+0.26%
$ 23.19M
$ 3.51K
490
Pixels
Pixels
PIXEL
$ 0.006891
+0.47%
+0.06%
-9.46%
$ 23.18M
$ 11.49M
491
Mira
Mira
MIRA
$ 0.08117
+0.37%
+0.61%
+4.02%
$ 23.02M
$ 714.31K
492
$ 117.06
+1.10%
+0.22%
+8.01%
$ 22.96M
$ 1.10K
493
Chintai Network
Chintai Network
CHEX
$ 0.01855
-0.65%
-2.92%
-10.60%
$ 22.87M
$ 3.50M
494
wNXM
wNXM
WNXM
$ 53.53
-0.30%
+0.02%
-5.70%
$ 22.81M
$ 1.01K
495
OLAXBT
OLAXBT
AIO
$ 0.09769
-0.72%
+2.04%
-19.24%
$ 22.72M
$ 807.51K
496
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03725
+0.05%
-0.75%
-4.94%
$ 22.53M
$ 1.51M
497
Loopring
Loopring
LRC
$ 0.01657
-0.79%
-4.40%
-5.12%
$ 22.32M
$ 3.30M
498
Lagrange
Lagrange
LA
$ 0.11397
+0.57%
0.00%
-13.85%
$ 21.89M
$ 497.74K
499
SynFutures
SynFutures
F
$ 0.005393
+0.41%
+2.51%
-2.57%
$ 21.88M
$ 10.87M
500
Nosana
Nosana
NOS
$ 0.30111
0.00%
+3.37%
-8.92%
$ 21.80M
$ 318.11K
501
CHR
CHR
CHR
$ 0.02224
+0.18%
+1.23%
-3.63%
$ 21.72M
$ 3.05M
502
QuarkChain
QuarkChain
QKC
$ 0.003005
+0.13%
+0.60%
-1.54%
$ 21.69M
$ 21.37M
503
DODO
DODO
DODO
$ 0.02212
+1.50%
+5.88%
+12.79%
$ 21.60M
$ 3.76M
504
Catizen
Catizen
CATI
$ 0.05034
+1.06%
0.00%
-8.77%
$ 21.53M
$ 4.24M
505
Xai
Xai
XAI
$ 0.010436
+0.51%
-0.06%
-8.76%
$ 21.34M
$ 5.90M
506
MAGIC
MAGIC
MAGIC
$ 0.06394
+0.42%
-1.04%
-3.14%
$ 21.28M
$ 927.83K
507
zkPass
zkPass
ZKP
$ 0.07685
-0.04%
+3.41%
+3.14%
$ 21.12M
$ 1.08M
508
Fluent
Fluent
BLEND
$ 0.10541
+0.31%
+12.36%
-4.23%
$ 21.04M
$ 979.23K
509
ROGIN.AI
ROGIN.AI
ROG
$ 0.3141
0.00%
+0.03%
+3.87%
$ 21.03M
$ 16.73K
510
OKZOO
OKZOO
AIOT
$ 0.070728
+0.64%
+4.60%
-13.73%
$ 20.91M
$ 1.28M
511
Orderly Network
Orderly Network
ORDER
$ 0.0555
+0.18%
+4.69%
+2.39%
$ 20.90M
$ 1.66M
512
Boundless
Boundless
ZKC
$ 0.07171
+0.87%
+4.52%
+0.04%
$ 20.89M
$ 1.08M
513
Doodles
Doodles
DOOD
$ 0.0027
+0.26%
-0.45%
-5.74%
$ 20.88M
$ 25.12M
514
Zerebro
Zerebro
ZEREBRO
$ 0.020879
-0.36%
-8.25%
-27.91%
$ 20.87M
$ 3.66M
515
Celer Network
Celer Network
CELR
$ 0.002703
+1.36%
+4.62%
-0.78%
$ 20.87M
$ 22.06M
516
Eclipse
Eclipse
ES
$ 0.1558
+0.86%
-4.90%
+0.70%
$ 20.77M
$ 692.87K
517
Infinex
Infinex
INX
$ 0.01041
-1.28%
+0.45%
-5.48%
$ 20.55M
$ 7.76M
518
KishuInu
KishuInu
KISHU
$ 0.00000000022571
-2.06%
-11.49%
-38.41%
$ 20.49M
$ 419.92T
519
Taiko
Taiko
TAIKO
$ 0.1115
+0.09%
+5.17%
-0.80%
$ 20.39M
$ 606.26K
520
READY
READY
READY
$ 0.020261
0.00%
-0.24%
+0.72%
$ 20.26M
$ 605.73K
521
Prom
Prom
PROM
$ 1.1172
+0.68%
+3.74%
-35.98%
$ 20.24M
$ 78.87K
522
PONKE
PONKE
PONKE
$ 0.03699
-6.42%
-9.98%
-9.75%
$ 20.16M
$ 2.52M
523
HP
HP
HP
$ 0.014857
+0.43%
+0.38%
-10.95%
$ 20.10M
$ 3.43M
524
GCB TOKEN
GCB TOKEN
GCB
$ 0.01667
0.00%
+0.91%
-0.89%
$ 20.03M
$ 310.74K
525
QUAI
QUAI
QUAI
$ 0.0258
-0.51%
-1.36%
-8.54%
$ 19.85M
$ 5.39M
526
Katana Network
Katana Network
KAT
$ 0.008477
+0.13%
-1.39%
-1.39%
$ 19.83M
$ 11.10M
527
$ 0.00797
0.00%
-4.55%
-4.55%
$ 19.78M
$ 1.66M
528
Coin98
Coin98
C98
$ 0.01976
0.00%
+1.96%
-3.70%
$ 19.77M
$ 3.46M
529
Degen
Degen
DEGEN
$ 0.0009147
-0.07%
-4.42%
-16.40%
$ 19.63M
$ 61.17M
530
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002623
0.00%
+2.15%
-6.25%
$ 19.61M
$ 142.59B
531
INFINIT
INFINIT
IN
$ 0.06025
+0.42%
+0.02%
+0.69%
$ 19.59M
$ 1.15M
532
WINK
WINK
WIN
$ 0.00001983
0.00%
+1.65%
-2.91%
$ 19.54M
$ 2.81B
533
ERA
ERA
ERA
$ 0.1313
+0.54%
+3.96%
-0.76%
$ 19.51M
$ 418.84K
534
$ 86.05
+0.17%
+0.08%
-0.77%
$ 19.36M
$ 643.60
535
KernelDAO
KernelDAO
KERNEL
$ 0.06685
+1.72%
+3.03%
-3.20%
$ 19.30M
$ 895.41K
536
Public Masterpiece
Public Masterpiece
PMT
$ 0.10736
0.00%
-0.04%
-0.97%
$ 19.18M
$ 1.18M
537
Tensor
Tensor
TNSR
$ 0.03911
-0.08%
-0.48%
-1.04%
$ 19.06M
$ 1.48M
538
Adventure Gold
Adventure Gold
AGLD
$ 0.2451
+0.45%
+2.63%
+0.33%
$ 19.03M
$ 218.69K
539
Orochi Network
Orochi Network
ON
$ 0.13254
-0.36%
+2.09%
+3.39%
$ 18.92M
$ 543.32K
540
Based
Based
BASED
$ 0.08036
-0.48%
+7.43%
+5.10%
$ 18.85M
$ 2.62M
541
Zest Protocol
Zest Protocol
ZEST
$ 0.13091
+2.28%
+11.08%
+42.22%
$ 18.84M
$ 8.04M
542
CoinDepo
CoinDepo
COINDEPO
$ 0.07495
-0.11%
+0.85%
+2.15%
$ 18.76M
$ 2.23M
543
Acurast
Acurast
ACU
$ 0.08672
+0.01%
+2.87%
-10.36%
$ 18.73M
$ 908.04K
544
$ 0.02699
0.00%
+0.49%
-3.61%
$ 18.68M
$ 2.15M
545
HumidiFi
HumidiFi
WET
$ 0.08075
+0.11%
+2.61%
-3.58%
$ 18.53M
$ 760.33K
546
FIRO
FIRO
FIRO
$ 0.9625
-3.63%
+3.09%
-10.53%
$ 18.21M
$ 110.34K
547
AO
AO
AO
$ 2.718
-0.25%
-0.36%
-3.81%
$ 18.21M
$ 20.11K
548
SaucerSwap
SaucerSwap
SAUCE
$ 0.02011
0.00%
-0.98%
-5.23%
$ 18.17M
$ 34.64K
549
Electroneum
Electroneum
ETN
$ 0.001007
0.00%
-1.37%
-1.47%
$ 18.07M
$ 30.38M
550
MetaMUI
MetaMUI
MMUI
$ 0.0379
0.00%
-2.82%
-4.05%
$ 18.05M
$ 2.34M
551
HAJIMI
HAJIMI
哈基米
$ 0.01791
+0.62%
+0.90%
+21.24%
$ 17.98M
$ 4.05M
552
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01787
+0.06%
-1.65%
-12.55%
$ 17.91M
$ 3.15M
553
ARPA
ARPA
ARPA
$ 0.011737
-0.83%
-0.36%
-4.65%
$ 17.90M
$ 6.24M
554
HARRY
HARRY
HARRY
$ 0.01784
+1.07%
-1.81%
-6.14%
$ 17.87M
$ 3.25M
555
Moviebloc
Moviebloc
MBL
$ 0.0009193
+0.43%
+0.44%
-0.98%
$ 17.81M
$ 59.28M
556
Apertum
Apertum
APTM
$ 0.18254
-1.18%
-1.49%
-4.70%
$ 17.77M
$ 197.19K
557
AVA
AVA
AVA
$ 0.2438
+0.33%
-1.54%
-4.00%
$ 17.77M
$ 207.50K
558
Drift Protocol
Drift Protocol
DRIFT
$ 0.02894
+0.35%
+1.12%
-7.32%
$ 17.64M
$ 2.17M
559
Test
Test
TST
$ 0.019148
+2.08%
+14.50%
-0.61%
$ 17.61M
$ 4.69M
560
JOE
JOE
JOE
$ 0.04364
+0.37%
-0.43%
-2.55%
$ 17.55M
$ 1.36M
561
Radicle
Radicle
RAD
$ 0.2965
-0.03%
-1.66%
-8.62%
$ 17.54M
$ 272.69K
562
Codatta
Codatta
XNY
$ 0.00692
+0.25%
-15.39%
-26.23%
$ 17.37M
$ 9.56M
563
STBL
STBL
STBL
$ 0.03471
+2.29%
+9.04%
+2.02%
$ 17.19M
$ 3.99M
564
ABEY
ABEY
ABEY
$ 0.01652
-0.12%
-1.26%
-4.46%
$ 17.17M
$ 650.00K
565
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002429
+0.46%
+0.29%
+0.79%
$ 17.15M
$ 29.47M
566
Bert
Bert
BERT
$ 0.017458
-0.04%
+0.28%
+16.86%
$ 17.13M
$ 4.09M
567
Allora
Allora
ALLO
$ 0.084
-3.05%
-0.34%
+0.62%
$ 17.01M
$ 1.36M
568
Power Protocol
Power Protocol
POWER
$ 0.08083
-0.14%
+1.12%
+4.01%
$ 16.92M
$ 113.77K
569
Highstreet
Highstreet
HIGH
$ 0.1852
-0.49%
-0.86%
-9.96%
$ 16.86M
$ 1.13M
570
INIT
INIT
INIT
$ 0.08568
+0.27%
+1.97%
-2.84%
$ 16.81M
$ 688.95K
571
Vine Coin
Vine Coin
VINE
$ 0.01674
+0.12%
-3.79%
-1.24%
$ 16.76M
$ 5.56M
572
NYM
NYM
NYM
$ 0.01995
+0.05%
-7.38%
-26.63%
$ 16.63M
$ 3.75M
573
$ 97.81
+0.54%
+0.17%
+2.06%
$ 16.62M
$ 699.84
574
Newton Protocol
Newton Protocol
NEWT
$ 0.07685
+0.01%
+3.26%
+1.19%
$ 16.61M
$ 729.35K
575
VENOM
VENOM
VENOM
$ 0.0168
+0.18%
-0.06%
-6.67%
$ 16.60M
$ 4.48M
576
Prompt
Prompt
PROMPT
$ 0.03595
+0.39%
-5.41%
+7.60%
$ 16.48M
$ 2.73M
577
Space and Time
Space and Time
SXT
$ 0.01176
-0.09%
+1.38%
-8.93%
$ 16.42M
$ 7.72M
578
$ 420.88
+0.25%
+1.13%
-0.85%
$ 16.32M
$ 161.79
579
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0227
+0.42%
-2.17%
-6.79%
$ 16.29M
$ 60.91K
580
Delysium
Delysium
AGI
$ 0.008033
+0.25%
+2.78%
-17.59%
$ 16.20M
$ 8.10M
581
SOPH
SOPH
SOPH
$ 0.008028
+0.48%
+3.90%
-4.80%
$ 16.06M
$ 7.13M
582
$ 1,483.1
+0.51%
+5.84%
+5.28%
$ 15.94M
$ 54.06
583
Stakestone
Stakestone
STO
$ 0.07064
+0.01%
+1.25%
-5.94%
$ 15.88M
$ 848.62K
584
AVAIL
AVAIL
AVAIL
$ 0.004133
-0.36%
-0.74%
-3.21%
$ 15.84M
$ 13.26M
585
Banana Gun
Banana Gun
BANANA
$ 3.958
+0.25%
+0.74%
+0.64%
$ 15.83M
$ 13.97K
586
Robinhood xStock
Robinhood xStock
HOODX
$ 75.42
+0.09%
-0.40%
-2.22%
$ 15.64M
$ 775.02
587
Moonbeam
Moonbeam
GLMR
$ 0.01439
-0.07%
-0.90%
-7.11%
$ 15.64M
$ 4.02M
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 155.04
0.00%
-0.14%
-2.44%
$ 15.64M
$ 7.86
589
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02865
+0.88%
+3.94%
-3.30%
$ 15.50M
$ 2.55M
590
Sentism
Sentism
SENTIS
$ 0.07888
-0.37%
+3.14%
+5.28%
$ 15.47M
$ 5.47M
591
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9904
+0.14%
-1.60%
-7.51%
$ 15.40M
$ 78.47K
592
Gods Unchained
Gods Unchained
GODS
$ 0.03577
-0.39%
+1.94%
-1.35%
$ 15.37M
$ 1.69M
593
HeyElsa
HeyElsa
ELSA
$ 0.06734
+0.25%
+0.19%
-1.19%
$ 15.37M
$ 910.47K
594
Recall
Recall
RECALL
$ 0.0592
+1.27%
+1.50%
-1.24%
$ 15.27M
$ 2.74M
595
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008507
+0.22%
-0.63%
-18.90%
$ 15.24M
$ 45.93M
596
Limitless
Limitless
LMTS
$ 0.11468
-0.15%
-0.62%
-23.12%
$ 15.12M
$ 476.12K
597
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014936
-5.83%
+7.35%
-2.35%
$ 15.07M
$ 8.56M
598
UCN
UCN
UCN
$ 326.21
-0.13%
-0.16%
-14.40%
$ 15.03M
$ 224.47
599
Origin
Origin
OGN
$ 0.02293
-0.53%
+2.40%
-1.18%
$ 15.02M
$ 2.70M
600
Titans Tap
Titans Tap
TIT
$ 0.000489
0.00%
+2.52%
-3.93%
$ 15.01M
$ 631.31K
601
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01626
+1.55%
+7.56%
-1.98%
$ 14.97M
$ 3.29M
602
OG
OG
OG
$ 3.168
-0.22%
-1.62%
-3.42%
$ 14.79M
$ 22.61K
603
TARS Protocol
TARS Protocol
TAI
$ 0.01642
-0.61%
+1.11%
-16.99%
$ 14.65M
$ 3.82M
604
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01537
-0.53%
+3.85%
+0.53%
$ 14.63M
$ 8.72M
605
yieldbasis
yieldbasis
YB
$ 0.1235
-0.64%
+16.60%
+11.55%
$ 14.57M
$ 960.89K
606
$ 0.007699
+0.22%
+1.76%
-6.94%
$ 14.51M
$ 6.65M
607
Dolomite
Dolomite
DOLO
$ 0.03284
+0.31%
+1.23%
+2.88%
$ 14.51M
$ 1.71M
608
SmarDex
SmarDex
SDEX
$ 0.001477
0.00%
-0.27%
-8.32%
$ 14.47M
$ 96.02M
609
AriaAI
AriaAI
ARIA
$ 0.04671
+0.43%
-0.69%
-6.63%
$ 14.46M
$ 1.93M
610
Radix
Radix
XRD
$ 0.001065
-0.09%
-3.44%
-10.79%
$ 14.33M
$ 57.42M
611
Aura
Aura
AURASOL
$ 0.015009
-0.24%
-4.39%
-23.14%
$ 14.31M
$ 5.21M
612
$ 165.26
+0.35%
-2.11%
-6.01%
$ 14.31M
$ 664.82
613
$ 100.69
-0.03%
+0.47%
-0.43%
$ 14.28M
$ 549.81
614
MUBARAK
MUBARAK
MUBARAK
$ 0.014249
+0.40%
+2.11%
-2.83%
$ 14.23M
$ 5.91M
615
Simons Cat
Simons Cat
CAT
$ 0.000001883
+0.43%
+1.08%
-4.97%
$ 14.18M
$ 30.05B
616
Diamante
Diamante
DIAM
$ 0.007137
+0.13%
-1.65%
-3.29%
$ 14.17M
$ 7.82M
617
FirmaChain
FirmaChain
FCT2
$ 0.01205
0.00%
+0.75%
-1.80%
$ 14.13M
$ 482.55K
618
Lumia
Lumia
LUMIA
$ 0.10004
+0.03%
-1.74%
-3.03%
$ 14.09M
$ 580.37K
619
Mey Network
Mey Network
MEY
$ 0.0487
0.00%
-0.97%
-10.91%
$ 14.01M
$ 1.02M
620
$ 84.78
-0.14%
-1.24%
-1.00%
$ 13.88M
$ 705.73
621
StablR Euro
StablR Euro
EURR
$ 1.159
0.00%
-0.43%
-0.26%
$ 13.77M
$ 438.54
622
Cookie DAO
Cookie DAO
COOKIE
$ 0.01829
+0.50%
+4.60%
+5.26%
$ 13.75M
$ 5.31M
623
Talus
Talus
US
$ 0.00616
0.00%
-1.13%
+21.15%
$ 13.49M
$ 19.81M
624
PEP
PEP
PEP
$ 0.0001303
0.00%
+8.95%
+4.58%
$ 13.40M
$ 76.86M
625
SuperRare
SuperRare
RARE
$ 0.01625
+0.43%
+0.81%
-3.62%
$ 13.40M
$ 3.08M
626
Dymension
Dymension
DYM
$ 0.02488
-0.36%
-1.86%
+9.80%
$ 13.08M
$ 3.01M
627
Maverick Protocol
Maverick Protocol
MAV
$ 0.01417
+0.29%
+1.01%
-4.09%
$ 13.07M
$ 3.79M
628
ALI
ALI
ALI
$ 0.00145
0.00%
-4.67%
-7.14%
$ 13.04M
$ 558.50K
629
$ 304.13
+0.22%
+1.55%
+0.75%
$ 13.04M
$ 191.13
630
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05626
-0.07%
+0.82%
-3.42%
$ 13.00M
$ 1.20M
631
MAPO
MAPO
MAPO
$ 0.002086
-1.00%
-16.89%
-35.60%
$ 12.96M
$ 22.87M
632
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012911
+0.73%
-0.26%
+4.37%
$ 12.92M
$ 4.88M
633
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12964
+0.01%
-1.98%
-4.13%
$ 12.85M
$ 548.19K
634
Stader
Stader
SD
$ 0.1823
+0.61%
-2.37%
-0.60%
$ 12.83M
$ 350.05K
635
MyShell Token
MyShell Token
SHELL
$ 0.0342
+0.29%
+1.55%
-5.08%
$ 12.82M
$ 1.71M
636
IX Swap
IX Swap
IXS
$ 0.0691
+0.57%
+6.34%
-16.78%
$ 12.67M
$ 856.79K
637
The AI Prophecy
The AI Prophecy
ACT
$ 0.0134
+0.38%
+1.84%
-7.25%
$ 12.62M
$ 4.01M
638
MWX AI
MWX AI
MWXT
$ 0.07403
-0.69%
+1.47%
-4.24%
$ 12.52M
$ 3.47M
639
Boba
Boba
BOBA
$ 0.02511
-0.75%
-0.99%
-3.95%
$ 12.36M
$ 2.17M
640
Goldfinch
Goldfinch
GFI
$ 0.1417
+0.28%
-0.28%
-8.80%
$ 12.33M
$ 404.80K
641
THENA
THENA
THE
$ 0.09381
+0.12%
+0.60%
-6.82%
$ 12.31M
$ 689.08K
642
$ 162.33
+0.10%
+0.89%
+0.43%
$ 12.25M
$ 359.41
643
$ 191.72
+0.41%
+2.73%
-1.68%
$ 12.24M
$ 359.17
644
SquidGrow
SquidGrow
SQGROW
$ 0.012597
+0.03%
-5.21%
+13.38%
$ 12.22M
$ 1.88M
645
Marlin POND
Marlin POND
POND
$ 0.00147
-0.75%
-0.88%
-9.03%
$ 12.01M
$ 37.25M
646
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.00178
-0.11%
-0.50%
-8.27%
$ 12.00M
$ 33.37M
647
WilderWorld
WilderWorld
WILD
$ 0.02393
+0.46%
-4.07%
-8.03%
$ 11.91M
$ 2.34M
648
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2628
+0.50%
+0.42%
-1.64%
$ 11.91M
$ 213.83K
649
Layer3
Layer3
L3
$ 0.010144
+0.11%
-3.97%
-6.00%
$ 11.88M
$ 5.71M
650
Fusionist
Fusionist
ACE
$ 0.1203
+0.76%
-0.25%
-0.99%
$ 11.85M
$ 441.20K
651
Alltoscan
Alltoscan
ATS
$ 0.16239
-1.75%
+0.49%
+46.78%
$ 11.81M
$ 2.62M
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.381
-0.44%
-0.44%
-3.87%
$ 11.77M
$ 3.94K
653
Hivemapper
Hivemapper
HONEY
$ 0.00199
0.00%
-15.55%
-9.05%
$ 11.71M
$ 29.39M
654
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013313
+2.13%
+1.51%
-20.82%
$ 11.60M
$ 65.83M
655
WSPN
WSPN
WUSD
$ 0.9979
0.00%
+0.01%
-0.01%
$ 11.60M
$ 53.93K
656
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02943
-0.07%
+0.69%
-9.80%
$ 11.59M
$ 1.77M
657
FIGHT
FIGHT
FIGHT
$ 0.005566
+0.56%
+2.24%
+46.96%
$ 11.49M
$ 31.48M
658
Supra
Supra
SUPRA
$ 0.0003922
+0.55%
-9.69%
-10.01%
$ 11.40M
$ 319.93M
659
Puffer
Puffer
PUFFER
$ 0.0247
0.00%
-0.40%
-4.26%
$ 11.39M
$ 2.27M
660
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0901
0.00%
-1.53%
+0.22%
$ 11.29M
$ 1.00M
661
Hashflow
Hashflow
HFT
$ 0.01396
+0.29%
+0.50%
-3.66%
$ 11.29M
$ 3.26M
662
$ 112.32
-0.08%
-0.02%
-0.57%
$ 11.26M
$ 503.53
663
Griffain.com
Griffain.com
GRIFFAIN
$ 0.01139
-0.54%
-5.18%
-4.23%
$ 11.24M
$ 9.54M
664
Resolv
Resolv
RESOLV
$ 0.02902
+0.66%
-0.93%
-12.67%
$ 11.11M
$ 2.43M
665
Synapse
Synapse
SYN
$ 0.05182
+0.37%
-0.92%
+0.66%
$ 11.07M
$ 1.36M
666
BENQI
BENQI
BENQI
$ 0.001544
+0.07%
-2.72%
-11.31%
$ 11.07M
$ 36.09M
667
Redbelly Network
Redbelly Network
RBNT
$ 0.004194
+0.07%
-10.83%
-12.22%
$ 11.00M
$ 19.27M
668
Gains Network
Gains Network
GNS
$ 0.4618
+0.26%
-2.40%
-15.06%
$ 10.98M
$ 137.36K
669
Fartboy
Fartboy
FARTBOY
$ 0.010932
+1.95%
+10.99%
+3.77%
$ 10.97M
$ 8.53M
670
Everlyn AI
Everlyn AI
LYN
$ 0.04287
+0.59%
+1.37%
-14.19%
$ 10.96M
$ 7.86M
671
$ 104.18
+0.07%
-0.07%
+1.44%
$ 10.91M
$ 546.66
672
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1112
-1.68%
+0.63%
-11.75%
$ 10.84M
$ 334.42K
673
NetX
NetX
NETX
$ 0.4745
-1.65%
-1.47%
+0.56%
$ 10.84M
$ 140.53K
674
MARBLEX
MARBLEX
MBX
$ 0.03888
-0.05%
-1.27%
-3.79%
$ 10.81M
$ 1.41M
675
$ 441.32
+0.60%
-1.09%
+1.89%
$ 10.78M
$ 202.07
676
Forta
Forta
FORT
$ 0.0169
-0.06%
+1.50%
+3.61%
$ 10.74M
$ 4.38M
677
VANRY
VANRY
VANRY
$ 0.004539
+0.16%
-0.62%
-9.00%
$ 10.70M
$ 14.54M
678
swarms
swarms
SWARMS
$ 0.01084
-1.15%
-24.11%
-13.11%
$ 10.67M
$ 41.43M
679
ELA
ELA
ELA
$ 0.461
0.00%
-0.65%
-1.71%
$ 10.65M
$ 65.19K
680
Agoras
Agoras
AGRS
$ 0.3554
-0.78%
+0.11%
-5.05%
$ 10.61M
$ 27.93K
681
$ 192.09
-0.73%
+3.67%
+6.60%
$ 10.53M
$ 640.81
682
TOWNS
TOWNS
TOWNS
$ 0.003487
+0.69%
+4.13%
+10.12%
$ 10.52M
$ 23.45M
683
Epic Chain
Epic Chain
EPIC
$ 0.3113
+0.32%
-0.06%
+3.70%
$ 10.46M
$ 233.57K
684
Argentine Football
Argentine Football
ARG
$ 0.5533
-2.92%
-14.76%
-22.76%
$ 10.24M
$ 213.50K
685
4
4
4
$ 0.010301
-0.31%
-2.50%
-2.54%
$ 10.23M
$ 10.10M
686
Bubblemaps
Bubblemaps
BMT
$ 0.01559
+0.46%
+1.18%
-6.70%
$ 10.19M
$ 3.86M
687
AUKI
AUKI
AUKI
$ 0.008057
0.00%
+2.46%
-6.24%
$ 10.18M
$ 1.80M
688
XION
XION
XION
$ 0.1381
+0.07%
-3.80%
-1.05%
$ 10.04M
$ 90.11K
689
COQ INU
COQ INU
COQ
$ 0.00000014283
+0.42%
-5.19%
-10.17%
$ 10.02M
$ 370.95B
690
Bless
Bless
BLESS
$ 0.005164
-0.15%
+0.21%
-11.94%
$ 10.01M
$ 15.48M
691
USAT
USAT
USAT
$ 0.9999
+0.01%
+0.01%
+0.06%
$ 10.00M
$ 56.06K
692
Tutorial
Tutorial
TUT
$ 0.011856
+0.07%
+5.25%
-4.46%
$ 9.84M
$ 6.13M
693
Phoenix
Phoenix
PHNIX
$ 0.000018972
-0.98%
-3.36%
-10.41%
$ 9.83M
$ 12.91B
694
AdEx
AdEx
ADX
$ 0.0667
0.00%
-2.06%
-9.41%
$ 9.82M
$ 7.95K
695
balancer
balancer
BAL
$ 0.1403
-1.20%
-1.61%
-6.08%
$ 9.81M
$ 402.75K
696
Sport.Fun
Sport.Fun
FUN
$ 0.05447
-2.41%
-8.72%
-3.29%
$ 9.80M
$ 2.29M
697
Orchid
Orchid
OXT
$ 0.009833
-0.17%
-0.98%
-0.51%
$ 9.79M
$ 6.91M
698
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7497
+0.17%
-0.09%
-5.03%
$ 9.74M
$ 75.01K
699
DAR Open Network
DAR Open Network
D
$ 0.01323
-0.26%
-3.83%
-2.19%
$ 9.72M
$ 4.15M
700
$ 80.9
-0.25%
+0.31%
+0.50%
$ 9.72M
$ 806.67
701
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001513
+0.20%
+0.73%
-4.92%
$ 9.71M
$ 447.81M
702
FAR Labs
FAR Labs
FAR
$ 0.001992
-1.14%
-14.90%
-26.53%
$ 9.64M
$ 21.00M
703
$ 96.36
-0.11%
-1.34%
+1.32%
$ 9.63M
$ 619.07
704
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3847
-0.44%
-1.36%
-7.75%
$ 9.60M
$ 141.47K
705
Apu Apustaja
Apu Apustaja
APU
$ 0.0000274
+1.07%
+0.71%
-7.19%
$ 9.60M
$ 490.49M
706
AS Roma
AS Roma
ASR
$ 1.126
+0.36%
-1.50%
-8.67%
$ 9.52M
$ 53.86K
707
$ 497.93
-0.05%
+0.06%
-0.42%
$ 9.46M
$ 116.08
708
Gitcoin
Gitcoin
GTC
$ 0.10723
-0.24%
+0.76%
+4.15%
$ 9.40M
$ 655.24K
709
DAO Maker
DAO Maker
DAO
$ 0.04396
-0.50%
+0.32%
-2.65%
$ 9.27M
$ 1.28M
710
Mitosis
Mitosis
MITO
$ 0.04703
+4.66%
+22.18%
-9.36%
$ 9.22M
$ 6.51M
711
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011236
+0.20%
-0.73%
-4.68%
$ 9.19M
$ 5.49M
712
Toko Token
Toko Token
TKO
$ 0.05409
+0.65%
-1.21%
-5.00%
$ 9.14M
$ 1.09M
713
Bitrise
Bitrise
BRISE
$ 0.00000002293
-0.04%
+1.64%
-5.36%
$ 9.08M
$ 2.35T
714
BugsCoin
BugsCoin
BGSC
$ 0.0009779
-0.23%
-0.89%
-25.78%
$ 9.04M
$ 60.56M
715
$ 408.46
+0.13%
+1.36%
-0.15%
$ 8.99M
$ 161.27
716
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4224
+0.36%
+0.43%
-4.69%
$ 8.97M
$ 138.42K
717
Energy Web
Energy Web
EWT
$ 0.2981
+0.20%
+1.88%
-3.53%
$ 8.96M
$ 160.97K
718
OpenVPP
OpenVPP
OVPP
$ 0.011049
+0.44%
-15.62%
-24.13%
$ 8.87M
$ 33.66M
719
PlatON
PlatON
LAT
$ 0.001289
-0.16%
-0.23%
-2.51%
$ 8.86M
$ 41.24M
720
Scroll
Scroll
SCR
$ 0.04686
+1.49%
+3.69%
-2.93%
$ 8.81M
$ 1.23M
721
X Empire
X Empire
XEMPIRE
$ 0.00001276
-0.24%
+1.12%
-7.52%
$ 8.74M
$ 4.89B
722
Bluefin
Bluefin
BLUE
$ 0.0176
+0.46%
+3.43%
-2.13%
$ 8.73M
$ 3.39M
723
Quilibrium
Quilibrium
WQUIL
$ 0.0097
0.00%
-11.93%
-8.57%
$ 8.66M
$ 524.20K
724
Access Protocol
Access Protocol
ACS
$ 0.0001755
+0.06%
-1.47%
-5.05%
$ 8.62M
$ 329.48M
725
Eesee
Eesee
ESE
$ 0.009034
-0.27%
+3.15%
+9.96%
$ 8.61M
$ 6.20M
726
Peercoin
Peercoin
PPC
$ 0.2848
-0.07%
+0.53%
-2.97%
$ 8.60M
$ 11.70K
727
Klever
Klever
KLV
$ 0.0009647
-0.35%
-1.91%
+4.61%
$ 8.60M
$ 58.07M
728
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0272
-0.37%
+0.06%
-2.61%
$ 8.59M
$ 50.74K
729
Abelian
Abelian
ABEL
$ 0.07377
+0.15%
-0.96%
-5.93%
$ 8.59M
$ 151.85K
730
$ 189.87
+0.67%
-2.42%
-1.70%
$ 8.54M
$ 333.84
731
Zircuit
Zircuit
ZRC
$ 0.001501
-0.39%
-1.62%
-6.65%
$ 8.53M
$ 43.74M
732
$ 0.009739
-0.55%
+2.78%
-11.70%
$ 8.53M
$ 6.22M
733
Resistance Dog
Resistance Dog
REDO
$ 0.08036
-0.48%
-16.29%
-6.85%
$ 8.48M
$ 770.11K
734
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4759
-0.15%
+6.05%
-3.59%
$ 8.48M
$ 380.95K
735
ELYSIA
ELYSIA
EL
$ 0.001754
0.00%
-3.20%
-8.07%
$ 8.46M
$ 34.02K
736
Bella
Bella
BEL
$ 0.10625
+0.14%
+1.22%
-4.48%
$ 8.46M
$ 552.50K
737
BadgerDAO
BadgerDAO
BADGER
$ 0.4329
+0.02%
+0.49%
-3.85%
$ 8.45M
$ 168.27K
738
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000955
+0.47%
-3.96%
-4.33%
$ 8.45M
$ 133.65M
739
Yei Finance
Yei Finance
CLO
$ 0.06471
+0.25%
+4.67%
-41.57%
$ 8.37M
$ 2.60M
740
Hey Anon
Hey Anon
ANON
$ 0.6036
+0.05%
-0.03%
-11.03%
$ 8.36M
$ 97.90K
741
OmiseGo
OmiseGo
OMG
$ 0.05962
-0.07%
-0.85%
-2.78%
$ 8.35M
$ 1.20M
742
Hydranet
Hydranet
HDN
$ 0.04428
+0.91%
+1.07%
+9.89%
$ 8.31M
$ 321.53K
743
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03353
-0.30%
+6.29%
-3.38%
$ 8.26M
$ 2.23M
744
LUKSO
LUKSO
LYX
$ 0.269
-0.48%
-5.61%
+21.57%
$ 8.23M
$ 155.25K
745
LimeWire
LimeWire
LMWR
$ 0.01787
-0.22%
-0.61%
-6.09%
$ 8.19M
$ 2.96M
746
TXC
TXC
TXC
$ 0.129
0.00%
+0.78%
+18.35%
$ 8.12M
$ 185.87K
747
Brickken
Brickken
BKN
$ 0.09978
-0.20%
+0.51%
+1.91%
$ 8.06M
$ 3.92M
748
$ 602.62
-0.15%
-0.94%
-2.38%
$ 8.00M
$ 97.25
749
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01092
-0.64%
+0.46%
-6.04%
$ 8.00M
$ 6.56M
750
$ 264.85
+0.05%
+0.20%
+0.22%
$ 7.93M
$ 223.30
751
OneFootball Credits
OneFootball Credits
OFC
$ 0.04987
+0.27%
-2.46%
+8.40%
$ 7.93M
$ 1.68M
752
SAGA
SAGA
SAGA
$ 0.02037
-0.25%
-3.88%
-17.70%
$ 7.88M
$ 12.55M
753
Autonolas
Autonolas
OLAS
$ 0.0333
+0.30%
-2.06%
-9.54%
$ 7.87M
$ 1.58M
754
SYMM
SYMM
SYMM
$ 0.0475
0.00%
-4.04%
-11.87%
$ 7.85M
$ 26.70K
755
FUNToken
FUNToken
FUNTOKEN
$ 0.0007327
+2.65%
-12.65%
+0.84%
$ 7.82M
$ 84.51M
756
Destra Network
Destra Network
DSYNC
$ 0.007959
+1.09%
-5.07%
-23.72%
$ 7.79M
$ 8.46M
757
Paal AI
Paal AI
PAAL
$ 0.007867
-0.41%
-7.17%
-25.72%
$ 7.78M
$ 11.09M
758
LandWolf
LandWolf
LWOLF
$ 0.000008535
-1.31%
-1.44%
-9.54%
$ 7.76M
$ 13.03B
759
AKEDO
AKEDO
AKE
$ 0.0003383
+2.86%
+5.06%
-9.76%
$ 7.71M
$ 181.90M
760
Nimiq
Nimiq
NIM
$ 0.000545
+0.18%
0.00%
0.00%
$ 7.69M
$ 27.67M
761
Hemi
Hemi
HEMI
$ 0.007716
+1.38%
+3.38%
-0.69%
$ 7.62M
$ 12.47M
762
Minswap
Minswap
MIN
$ 0.004386
-0.73%
-0.97%
-8.79%
$ 7.59M
$ 3.85M
763
GST
GST
GST
$ 0.001595
-0.93%
+0.31%
-2.68%
$ 7.58M
$ 35.66M
764
Neon EVM
Neon EVM
NEON
$ 0.0315
-1.66%
+0.96%
-6.51%
$ 7.53M
$ 2.18M
765
DeAgentAI
DeAgentAI
AIA
$ 0.05899
+0.61%
+1.42%
+10.55%
$ 7.50M
$ 9.28M
766
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3523
-0.62%
-6.19%
-38.07%
$ 7.42M
$ 445.68K
767
Andy
Andy
ANDYETH
$ 0.000007492
-0.27%
-3.68%
-13.31%
$ 7.40M
$ 8.12B
768
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5589
-0.21%
-0.96%
-6.44%
$ 7.37M
$ 98.19K
769
Portal
Portal
PORTAL
$ 0.008635
+0.50%
-0.15%
-8.08%
$ 7.35M
$ 7.26M
770
$ 65.91
+0.12%
-0.24%
+0.03%
$ 7.35M
$ 818.50
771
HOPR Token
HOPR Token
HOPR
$ 0.02123
+0.09%
+2.44%
-4.76%
$ 7.30M
$ 2.56M
772
SIX
SIX
SIX
$ 0.00855
+0.12%
+1.54%
-7.46%
$ 7.28M
$ 9.68M
773
$ 209.89
-3.62%
-0.46%
-0.53%
$ 7.26M
$ 482.90
774
Ava AI
Ava AI
AVAAI
$ 0.007262
+0.35%
+2.48%
-5.10%
$ 7.21M
$ 8.48M
775
PepeCoin
PepeCoin
PEPECOIN
$ 0.06725
+0.01%
-1.28%
-6.34%
$ 7.20M
$ 825.36K
776
Radio Caca
Radio Caca
RACA
$ 0.00001748
-0.06%
+0.11%
-4.01%
$ 7.19M
$ 3.12B
777
Forest Protocol
Forest Protocol
FOREST
$ 0.06928
-1.02%
-6.65%
-45.78%
$ 7.16M
$ 809.52K
778
Quickswap
Quickswap
QUICK
$ 0.009304
+0.30%
-1.29%
-6.05%
$ 7.12M
$ 5.78M
779
Swell Network
Swell Network
SWELL
$ 0.001439
-0.88%
-3.88%
+18.19%
$ 7.04M
$ 38.13M
780
StablR USD
StablR USD
USDR
$ 1.001
0.00%
+0.20%
-0.10%
$ 7.03M
$ 2.51K
781
pumpBTC
pumpBTC
PUMPBTC
$ 0.01424
0.00%
-3.08%
+2.98%
$ 6.95M
$ 4.38M
782
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.006993
-1.24%
-5.53%
-11.28%
$ 6.93M
$ 7.56M
783
$ 2.123
-0.85%
-4.01%
-31.57%
$ 6.91M
$ 37.40K
784
Humans.ai
Humans.ai
HEART
$ 0.0008836
+0.03%
-0.53%
+2.89%
$ 6.90M
$ 66.26M
785
Polkastarter
Polkastarter
POLS
$ 0.06852
+1.75%
-9.02%
-14.21%
$ 6.85M
$ 820.63K
786
Heima
Heima
HEI
$ 0.07884
+0.36%
-1.82%
-6.23%
$ 6.85M
$ 751.61K
787
DOGINME
DOGINME
DOGINME
$ 0.00010045
+0.39%
+0.42%
-1.06%
$ 6.73M
$ 571.85M
788
ORIGYN
ORIGYN
OGY
$ 0.0008547
-0.02%
-1.38%
-2.46%
$ 6.69M
$ 62.49M
789
$ 59.6
+0.50%
-0.22%
+1.53%
$ 6.67M
$ 1.18K
790
Juventus
Juventus
JUV
$ 0.4337
-0.60%
-0.02%
-9.05%
$ 6.66M
$ 129.15K
791
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02658
+0.83%
-3.19%
+13.40%
$ 6.66M
$ 9.60M
792
Viction
Viction
VIC
$ 0.05247
-0.59%
-10.75%
-11.35%
$ 6.65M
$ 1.29M
793
Pangolin
Pangolin
PNG
$ 0.02857
-0.73%
+0.56%
-11.99%
$ 6.65M
$ 2.02M
794
SUNDOG
SUNDOG
SUNDOG
$ 0.00649
+1.22%
-1.48%
+16.67%
$ 6.63M
$ 1.21M
795
Avalon
Avalon
AVL
$ 0.03812
+15.77%
+28.27%
+22.03%
$ 6.61M
$ 1.70M
796
Niza
Niza
NIZA
$ 0.00414
-0.73%
+2.76%
-15.15%
$ 6.60M
$ 5.79M
797
Open Loot
Open Loot
OL
$ 0.008079
+1.98%
-1.60%
-13.02%
$ 6.47M
$ 7.09M
798
Bull
Bull
BULL
$ 0.006457
+8.29%
+30.88%
+9.80%
$ 6.46M
$ 35.92M
799
FWOG
FWOG
FWOG
$ 0.006581
+1.15%
-1.93%
-14.65%
$ 6.43M
$ 9.28M
800
Nomina
Nomina
NOM
$ 0.002203
+0.82%
-0.45%
-4.51%
$ 6.39M
$ 26.67M
801
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006379
+0.05%
-2.83%
-8.63%
$ 6.38M
$ 10.78M
802
Mobox
Mobox
MBOX
$ 0.01159
-0.09%
+0.17%
+1.14%
$ 6.36M
$ 4.80M
803
Lava Network
Lava Network
LAVA
$ 0.02398
+0.04%
+0.13%
-4.04%
$ 6.35M
$ 2.04M
804
Manchester City Fan
Manchester City Fan
CITY
$ 0.4754
-0.08%
-0.40%
-15.89%
$ 6.35M
$ 114.14K
805
Vow
Vow
VOW
$ 0.0178
0.00%
-0.56%
-6.32%
$ 6.34M
$ 3.29M
806
NFPrompt
NFPrompt
NFP
$ 0.01116
+0.72%
+4.88%
-5.98%
$ 6.33M
$ 5.17M
807
PIVX
PIVX
PIVX
$ 0.06497
+0.40%
-2.19%
-3.34%
$ 6.32M
$ 914.71K
808
MANSORY
MANSORY
MNSRY
$ 0.00703
-0.26%
+0.31%
-4.27%
$ 6.32M
$ 7.03M
809
Solv Protocol
Solv Protocol
SOLV
$ 0.004267
+0.42%
+1.38%
-0.51%
$ 6.31M
$ 18.54M
810
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008653
-0.88%
+0.46%
-9.12%
$ 6.30M
$ 6.62T
811
The White Whale
The White Whale
WHITEWHALE
$ 0.006355
-1.76%
-12.73%
+3.32%
$ 6.29M
$ 13.76M
812
Upland
Upland
SPARKLET
$ 0.02313
-0.04%
-0.17%
-2.28%
$ 6.18M
$ 2.39M
813
Yee Token
Yee Token
YEE
$ 0.006333
-2.46%
-2.40%
+23.62%
$ 6.11M
$ 9.23M
814
Mamo
Mamo
MAMO
$ 0.01037
+0.39%
-1.15%
-5.05%
$ 6.10M
$ 5.16M
815
Pitbull
Pitbull
PIT
$ 0.0000000001509
+0.20%
-2.07%
-9.40%
$ 6.08M
$ 351.16T
816
Rayls
Rayls
RLS
$ 0.004086
+0.67%
-8.01%
+0.32%
$ 6.06M
$ 31.35M
817
Sperax
Sperax
SPA
$ 0.002946
0.00%
+1.69%
-6.18%
$ 6.03M
$ 18.83M
818
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.4837
+0.35%
-15.80%
-22.33%
$ 5.95M
$ 252.16K
819
BULLA
BULLA
BULLA
$ 0.005902
+0.25%
+0.15%
-11.04%
$ 5.92M
$ 17.02M
820
Fuel
Fuel
FUEL
$ 0.00073
0.00%
+1.39%
-6.41%
$ 5.90M
$ 27.57M
821
Kryll
Kryll
KRL
$ 0.1472
0.00%
+0.07%
-3.60%
$ 5.87M
$ 4.39K
822
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1361
+0.22%
+1.50%
-4.30%
$ 5.84M
$ 495.15K
823
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00278
+1.09%
+0.72%
-5.70%
$ 5.84M
$ 3.18M
824
Telos
Telos
TLOS
$ 0.013017
-0.28%
-0.55%
-5.77%
$ 5.83M
$ 4.62M
825
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01494
-0.20%
+7.73%
+10.52%
$ 5.83M
$ 110.02K
826
PepeFork
PepeFork
PORK
$ 0.00000001395
-0.28%
-0.56%
-8.27%
$ 5.79M
$ 3.66T
827
CRETA
CRETA
CRETA
$ 0.002035
-1.52%
+1.16%
-5.01%
$ 5.76M
$ 8.78M
828
Rizenet Token
Rizenet Token
RIZE
$ 0.002949
-1.22%
-1.89%
-5.24%
$ 5.74M
$ 10.90M
829
Ancient8
Ancient8
A8
$ 0.010478
-0.75%
+0.28%
-3.04%
$ 5.71M
$ 6.25M
830
Daddy Tate
Daddy Tate
DADDY
$ 0.009483
+0.04%
-3.17%
-13.56%
$ 5.67M
$ 5.64M
831
New Kind of Network
New Kind of Network
NKN
$ 0.007076
-2.21%
-0.94%
-6.32%
$ 5.66M
$ 7.56M
832
MarsDAO
MarsDAO
MDAO
$ 0.080414
+1.89%
+2.76%
-17.19%
$ 5.65M
$ 445.52K
833
Axiome
Axiome
AXM
$ 0.00571
+0.17%
-6.07%
-13.57%
$ 5.65M
$ 10.61M
834
SuiNS
SuiNS
NS
$ 0.01928
+0.52%
+3.76%
-1.68%
$ 5.63M
$ 3.19M
835
NUMINE
NUMINE
NUMI
$ 0.01779
-0.89%
0.00%
+34.34%
$ 5.59M
$ 3.81M
836
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005718
-0.52%
-1.20%
+0.59%
$ 5.59M
$ 102.26M
837
OORT
OORT
OORT
$ 0.00744
0.00%
+2.54%
-29.58%
$ 5.57M
$ 7.56M
838
Oraichain
Oraichain
ORAI
$ 0.4033
-0.32%
+2.52%
-1.20%
$ 5.56M
$ 200.66K
839
Soil
Soil
SOIL
$ 0.07959
+0.08%
+0.35%
-4.07%
$ 5.56M
$ 192.00K
840
unstable coin
unstable coin
USDUC
$ 0.005558
-3.03%
-0.75%
-10.91%
$ 5.54M
$ 13.96M
841
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005523
+0.13%
+0.22%
+27.37%
$ 5.53M
$ 16.56M
842
Alephium
Alephium
ALPH
$ 0.0448
+0.07%
-10.69%
-13.58%
$ 5.52M
$ 1.64M
843
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005835
-2.98%
+4.16%
-14.52%
$ 5.51M
$ 9.64M
844
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5484
0.00%
-0.89%
-13.81%
$ 5.50M
$ 26.40K
845
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00794
0.00%
+0.13%
-5.14%
$ 5.49M
$ 6.62M
846
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001334
+0.15%
+1.06%
-5.39%
$ 5.48M
$ 1.52B
847
MINIMA
MINIMA
MINIMA
$ 0.0099
-1.20%
-7.16%
+22.67%
$ 5.45M
$ 2.69M
848
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 265.77
+0.36%
+0.63%
+0.88%
$ 5.40M
$ 213.56
849
Messier
Messier
M87
$ 0.00000609
+0.66%
+0.33%
-11.76%
$ 5.38M
$ 11.19B
850
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3935
+0.15%
-0.30%
-3.29%
$ 5.32M
$ 141.64K
851
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005321
+0.08%
-1.85%
-16.86%
$ 5.32M
$ 10.18M
852
Parcl
Parcl
PRCL
$ 0.01286
+0.16%
-2.13%
-4.66%
$ 5.31M
$ 481.78K
853
Trustswap
Trustswap
TRUSTSWAP
$ 0.05244
-0.30%
+3.61%
-2.28%
$ 5.28M
$ 179.99K
854
daGama
daGama
DGMA
$ 0.04505
+0.13%
-0.02%
+0.13%
$ 5.28M
$ 1.92M
855
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003997
-0.75%
-1.44%
-4.29%
$ 5.25M
$ 139.19T
856
Covalent X Token
Covalent X Token
CXT
$ 0.005365
+0.02%
-1.42%
-5.41%
$ 5.18M
$ 11.52M
857
$ 209.29
0.00%
-0.07%
+0.22%
$ 5.16M
$ 306.33
858
GamerCoin
GamerCoin
GHX
$ 0.007862
+0.52%
-3.01%
-10.34%
$ 5.14M
$ 18.49M
859
Propchain
Propchain
PROPC
$ 0.11952
-0.01%
-0.42%
-7.89%
$ 5.12M
$ 428.21K
860
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008334
+0.37%
-3.21%
-3.71%
$ 5.12M
$ 71.21M
861
Suilend
Suilend
SEND
$ 0.07394
-0.01%
-1.71%
-11.11%
$ 5.11M
$ 654.49K
862
Karrat
Karrat
KARRAT
$ 0.006
0.00%
-3.13%
+5.08%
$ 5.08M
$ 9.20M
863
Major
Major
MAJOR
$ 0.0609
-0.20%
+0.12%
-4.11%
$ 5.07M
$ 982.13K
864
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05126
-0.19%
+0.10%
-8.64%
$ 4.99M
$ 1.69M
865
MORI COIN
MORI COIN
MORI
$ 0.006171
+0.81%
+2.86%
+13.35%
$ 4.90M
$ 14.91M
866
Solana Name Service
Solana Name Service
SNS
$ 0.0010856
+0.27%
+11.43%
-15.36%
$ 4.89M
$ 57.65M
867
Lofi
Lofi
LOFI
$ 0.00487
0.00%
+9.22%
-9.02%
$ 4.87M
$ 1.15M
868
Altura
Altura
ALU
$ 0.00505
+0.37%
+4.17%
-7.35%
$ 4.79M
$ 11.49M
869
$ 0.02825
+0.69%
+6.76%
-6.24%
$ 4.74M
$ 123.30K
870
Bluzelle
Bluzelle
BLZ
$ 0.010031
-0.25%
-2.03%
-2.29%
$ 4.72M
$ 5.32M
871
Minutes Networ
Minutes Networ
MNTX
$ 0.06039
-0.05%
+0.73%
-6.26%
$ 4.70M
$ 376.66K
872
$ 23.49
+0.61%
+2.47%
-6.64%
$ 4.67M
$ 3.15K
873
SUKU
SUKU
SUKU
$ 0.00755
-2.09%
-2.09%
-7.53%
$ 4.62M
$ 10.63M
874
$ 75.53
-0.11%
-0.75%
-1.01%
$ 4.62M
$ 825.08
875
Dimitra Token
Dimitra Token
DMTR
$ 0.009241
-0.04%
+2.66%
-8.24%
$ 4.52M
$ 6.39M
876
Vameon
Vameon
VAMEON
$ 0.000008949
+0.04%
-2.48%
-7.69%
$ 4.51M
$ 3.78B
877
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.013
+0.46%
+4.15%
-8.86%
$ 4.50M
$ 317.55K
878
Orbiter Finance
Orbiter Finance
OBT
$ 0.0007986
+0.85%
+1.37%
-11.20%
$ 4.49M
$ 62.82M
879
$ 287.78
+0.39%
+10.69%
+33.54%
$ 4.47M
$ 411.69
880
PussFi
PussFi
PUSS
$ 0.005085
+0.12%
+1.06%
+2.86%
$ 4.45M
$ 5.79M
881
$ 1,037.68
+0.57%
+2.26%
+2.95%
$ 4.45M
$ 59.45
882
Star Atlas
Star Atlas
ATLAS
$ 0.000173
+3.51%
+2.31%
-2.75%
$ 4.40M
$ 8.59M
883
mCoin
mCoin
MCOIN
$ 0.02487
-0.16%
-0.12%
-7.49%
$ 4.39M
$ 2.74M
884
Cross The Ages
Cross The Ages
CTA
$ 0.00867
-0.57%
-0.57%
-20.46%
$ 4.34M
$ 1.06M
885
Harvest Finance
Harvest Finance
FARM
$ 6.416
+0.41%
-8.92%
-29.23%
$ 4.31M
$ 9.12K
886
MECCA
MECCA
MEA
$ 0.002652
-0.04%
+0.23%
+0.08%
$ 4.30M
$ 18.65M
887
PX
PX
PX
$ 0.022
-1.35%
-3.08%
+5.26%
$ 4.30M
$ 490.18K
888
Wen
Wen
WEN
$ 0.000005916
+0.15%
-2.28%
-9.75%
$ 4.30M
$ 10.55B
889
DeLorean
DeLorean
DMC
$ 0.000654
+0.40%
+0.09%
-0.62%
$ 4.27M
$ 63.57M
890
Zeus Network
Zeus Network
ZEUS
$ 0.004628
-0.28%
-4.66%
-17.21%
$ 4.27M
$ 13.91M
891
$ 0.0006184
-0.67%
-3.77%
-4.59%
$ 4.23M
$ 87.52M
892
Koma Inu
Koma Inu
KOMA
$ 0.007
+0.29%
-1.13%
+0.58%
$ 4.20M
$ 1.40M
893
BabyShark
BabyShark
BABYSHARK
$ 0.01658
-1.21%
-11.79%
-51.28%
$ 4.19M
$ 4.68M
894
Marina Protocol
Marina Protocol
BAY
$ 0.02096
-0.19%
-1.88%
-7.47%
$ 4.18M
$ 2.61M
895
GME
GME
GME
$ 0.0006061
+0.48%
-3.80%
-4.35%
$ 4.14M
$ 90.19M
896
Gems
Gems
GEMS
$ 0.006856
+0.54%
+0.07%
-8.89%
$ 4.11M
$ 16.93M
897
Phoenix Global
Phoenix Global
PHB
$ 0.05707
-0.47%
-8.43%
-21.24%
$ 4.03M
$ 2.14M
898
Zypher Network
Zypher Network
POP
$ 0.0016852
-0.29%
-3.02%
-6.76%
$ 4.01M
$ 32.58M
899
Alephim
Alephim
ALEPH
$ 0.01619
+0.06%
-0.67%
-6.14%
$ 4.00M
$ 3.04M
900
NATIX Network
NATIX Network
NATIX
$ 0.0001017
-0.18%
+0.16%
+14.49%
$ 3.99M
$ 264.03M
901
$ 1,569.97
+0.04%
+1.56%
+3.23%
$ 3.98M
$ 38.15
902
$ 530.72
+0.26%
+0.61%
+1.55%
$ 3.98M
$ 105.70
903
MATH
MATH
MATH
$ 0.03456
-2.42%
-8.96%
+9.78%
$ 3.91M
$ 1.67M
904
ABBC Coin
ABBC Coin
ABBC
$ 0.004313
0.00%
+4.68%
+2.71%
$ 3.90M
$ 11.16K
905
GAIB
GAIB
GAIB
$ 0.01892
+0.64%
-2.57%
-0.11%
$ 3.89M
$ 2.89M
906
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005853
-1.65%
+1.16%
-0.85%
$ 3.88M
$ 1.61M
907
Hyperion
Hyperion
RION
$ 0.2042
+0.15%
+0.89%
-2.76%
$ 3.88M
$ 309.87K
908
PinLink
PinLink
PIN
$ 0.0425
-1.66%
-3.92%
-5.08%
$ 3.87M
$ 1.23M
909
Warden
Warden
WARD
$ 0.015065
-2.54%
-3.35%
-12.66%
$ 3.87M
$ 15.09M
910
Asteroid
Asteroid
ASTEROID1
$ 0.003874
-3.57%
-6.51%
-34.86%
$ 3.84M
$ 29.15M
911
VARA
VARA
VARA
$ 0.000657
0.00%
+4.55%
-6.19%
$ 3.82M
$ 8.81M
912
Nodle
Nodle
NODL
$ 0.0005924
0.00%
-0.22%
-0.62%
$ 3.80M
$ 260.32K
913
Lingo
Lingo
LINGO
$ 0.007786
+0.01%
+0.28%
-1.14%
$ 3.79M
$ 7.47M
914
swarm
swarm
BZZ
$ 0.07143
-0.03%
-1.52%
+0.78%
$ 3.76M
$ 833.46K
915
$ 82.53
-0.18%
-1.32%
+0.55%
$ 3.71M
$ 694.01
916
Rainbow
Rainbow
RNBW
$ 0.0176
-0.23%
-0.90%
-8.45%
$ 3.69M
$ 6.68M
917
$ 130.66
+0.36%
-3.62%
-2.17%
$ 3.66M
$ 499.62
918
OCTA
OCTA
OCTA
$ 0.09069
+0.07%
-0.45%
-1.86%
$ 3.64M
$ 1.04M
919
Trac Network
Trac Network
TNK
$ 0.23105
-1.51%
+14.71%
-15.19%
$ 3.62M
$ 212.09K
920
BeatSwap
BeatSwap
BTX
$ 0.015993
-0.19%
-0.02%
+0.97%
$ 3.60M
$ 3.42M
921
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5088
0.00%
-3.65%
+4.28%
$ 3.59M
$ 2.53K
922
CultDAO
CultDAO
CULTDAO
$ 0.0000008222
+0.22%
+0.28%
-2.75%
$ 3.56M
$ 70.62B
923
Handshake
Handshake
HNS
$ 0.005306
0.00%
-8.26%
-5.37%
$ 3.56M
$ 37.89K
924
FEG Token
FEG Token
FEG
$ 0.00004178
-0.36%
-2.42%
-8.66%
$ 3.55M
$ 607.64M
925
$ 75.57
-0.04%
-0.70%
-2.43%
$ 3.53M
$ 893.66
926
The Official 67 Coin
The Official 67 Coin
67
$ 0.003542
+1.09%
-2.30%
-19.32%
$ 3.52M
$ 18.38M
927
Aavegotchi
Aavegotchi
GHST
$ 0.06639
-0.30%
-2.09%
-3.93%
$ 3.51M
$ 855.60K
928
Bellscoin
Bellscoin
BELLS
$ 0.057
0.00%
-3.39%
-10.94%
$ 3.50M
$ 26.28K
929
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005534
-0.02%
+0.71%
-6.32%
$ 3.45M
$ 10.07M
930
Syscoin
Syscoin
SYS
$ 0.003912
-0.23%
-2.65%
-28.81%
$ 3.45M
$ 28.33M
931
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003392
-2.28%
-10.39%
-24.05%
$ 3.43M
$ 29.96M
932
$ 414.93
-0.78%
-1.72%
-3.64%
$ 3.42M
$ 143.60
933
Arowana
Arowana
ARW
$ 0.14869
+0.03%
-1.32%
-1.38%
$ 3.42M
$ 95.63K
934
ZEPHYR
ZEPHYR
ZEPH
$ 0.3106
0.00%
-0.13%
-1.12%
$ 3.39M
$ 174.67K
935
PIBBLE
PIBBLE
PIB
$ 0.0001161
0.00%
+3.75%
+3.57%
$ 3.37M
$ 167.00M
936
Scallop
Scallop
SCA
$ 0.0215
+1.90%
+4.39%
+7.00%
$ 3.37M
$ 26.03K
937
$ 101.11
+0.13%
+0.53%
+0.32%
$ 3.37M
$ 558.52
938
Coinweb
Coinweb
CWEB
$ 0.0013698
+0.01%
+1.56%
+4.27%
$ 3.36M
$ 39.20M
939
BlackFort
BlackFort
BXN
$ 0.0007521
+1.05%
+0.31%
-4.57%
$ 3.36M
$ 65.39M
940
Numbers Protocol
Numbers Protocol
NUM
$ 0.003768
-0.24%
-0.45%
-6.85%
$ 3.36M
$ 14.61M
941
$ 0.001891
+0.71%
+12.03%
+11.95%
$ 3.31M
$ 34.70M
942
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2314
-0.17%
-1.12%
-5.77%
$ 3.30M
$ 235.06K
943
World of Dypians
World of Dypians
WOD
$ 0.00649
0.00%
-0.15%
+0.31%
$ 3.29M
$ 7.56M
944
$ 282.2
-0.02%
+0.99%
+0.62%
$ 3.29M
$ 195.53
945
Balance
Balance
EPT
$ 0.0007797
-0.06%
-2.70%
-3.10%
$ 3.29M
$ 69.70M
946
Xterio
Xterio
XTER
$ 0.01676
0.00%
+1.27%
-2.33%
$ 3.29M
$ 3.49M
947
$ 27.04
-0.07%
-0.26%
+2.00%
$ 3.28M
$ 1.99K
948
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2685
-0.04%
+0.22%
-15.32%
$ 3.26M
$ 203.38K
949
CreatorBid
CreatorBid
BID
$ 0.008484
+0.64%
-6.76%
-3.83%
$ 3.26M
$ 6.19M
950
$ 147.2
+0.17%
+2.08%
+0.68%
$ 3.24M
$ 899.11
951
VFY
VFY
VFY
$ 0.008814
-0.02%
+0.31%
-0.37%
$ 3.24M
$ 6.68M
952
Theoriq
Theoriq
THQ
$ 0.02081
-0.05%
+0.58%
-10.25%
$ 3.21M
$ 2.79M
953
Decentrawood
Decentrawood
DEOD
$ 0.00695
0.00%
-0.50%
+16.00%
$ 3.21M
$ 10.56M
954
Aventus
Aventus
AVT
$ 0.5319
0.00%
-1.92%
-8.31%
$ 3.19M
$ 3.30K
955
Cointel
Cointel
COLS
$ 0.00411
0.00%
0.00%
-5.30%
$ 3.15M
$ 12.69M
956
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00303
0.00%
-6.65%
-21.80%
$ 3.14M
$ 450.78K
957
Roam
Roam
ROAM
$ 0.008796
+4.86%
+53.44%
+27.09%
$ 3.11M
$ 41.06M
958
Electra Protocol
Electra Protocol
XEP
$ 0.0001727
-0.59%
-2.38%
-11.41%
$ 3.10M
$ 355.94M
959
Housecoin
Housecoin
HOUSE
$ 0.0031449
+0.11%
-0.88%
-8.76%
$ 3.10M
$ 17.53M
960
PeiPei
PeiPei
PEIPEI
$ 0.00000000745
-0.41%
+1.94%
-0.54%
$ 3.09M
$ 304.80B
961
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027066
-0.01%
+1.34%
-0.50%
$ 3.07M
$ 62.54M
962
BitShares
BitShares
BTS
$ 0.0010269
+0.25%
-0.11%
-0.96%
$ 3.06M
$ 54.95M
963
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000557
0.00%
+1.64%
-2.28%
$ 3.05M
$ 33.76B
964
BEAM
BEAM
BEAM
$ 0.02008
-0.10%
+3.50%
+1.36%
$ 3.03M
$ 2.73M
965
Mysterium
Mysterium
MYST
$ 0.151
-1.24%
+0.73%
-1.76%
$ 3.03M
$ 289.93K
966
$ 117.62
-0.07%
+0.39%
-0.42%
$ 3.02M
$ 530.95
967
STAT
STAT
STAT
$ 0.03373
+0.63%
-0.12%
-6.45%
$ 3.01M
$ 1.90M
968
DOWGE
DOWGE
DJI6930
$ 0.002992
-0.60%
+4.79%
-6.35%
$ 3.00M
$ 18.40M
969
$ 81.76
+0.88%
+0.39%
-2.06%
$ 2.98M
$ 1.05K
970
$ 72.91
+0.03%
+0.07%
-0.48%
$ 2.96M
$ 742.87
971
$ 285.6
-0.15%
+0.72%
+2.24%
$ 2.92M
$ 242.80
972
BRN Metaverse
BRN Metaverse
BRN
$ 0.10388
-0.35%
-2.27%
-8.33%
$ 2.91M
$ 270.11K
973
$ 9.066
-0.55%
-3.88%
-14.97%
$ 2.89M
$ 7.10K
974
$ 195.59
+0.07%
-1.42%
+2.18%
$ 2.87M
$ 298.88
975
TokenFi
TokenFi
TOKEN
$ 0.002871
+0.35%
-7.96%
-12.79%
$ 2.86M
$ 29.13M
976
KiboShib
KiboShib
KIBSHI
$ 0.000002831
+0.53%
-7.88%
-4.87%
$ 2.85M
$ 6.80B
977
PaLM AI
PaLM AI
PALMAI
$ 0.0369
0.00%
+10.48%
-0.27%
$ 2.85M
$ 39.64K
978
NEXA
NEXA
NEXA
$ 0.0000004831
-0.98%
-4.30%
-6.59%
$ 2.83M
$ 13.13B
979
Myro
Myro
MYRO
$ 0.002993
+0.30%
0.00%
-2.86%
$ 2.83M
$ 19.68M
980
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003815
+0.29%
-1.19%
-7.69%
$ 2.74M
$ 551.39K
981
GROK
GROK
GROK
$ 0.0004326
+0.07%
-3.44%
-6.56%
$ 2.73M
$ 136.25M
982
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002742
+1.41%
-6.33%
+7.50%
$ 2.73M
$ 19.39M
983
Allo
Allo
RWA
$ 0.001512
+0.20%
0.00%
-2.88%
$ 2.73M
$ 38.15M
984
League of Traders
League of Traders
LOT
$ 0.007453
-0.35%
+0.87%
-0.87%
$ 2.72M
$ 7.53M
985
ArchLoot
ArchLoot
AL
$ 0.002994
-0.66%
+3.24%
-4.89%
$ 2.72M
$ 20.75M
986
Agenda 47
Agenda 47
A47
$ 0.002721
-6.14%
-9.00%
+3.42%
$ 2.72M
$ 611.92K
987
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002831
-0.39%
+1.15%
-6.96%
$ 2.70M
$ 19.67M
988
Shido
Shido
SHIDO
$ 0.0001575
+0.57%
+1.03%
-5.23%
$ 2.69M
$ 577.01M
989
Sudeng
Sudeng
HIPPO
$ 0.0002676
-0.33%
+9.37%
+1.21%
$ 2.69M
$ 303.88M
990
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008733
-1.98%
+5.62%
-4.53%
$ 2.67M
$ 8.26M
991
Verse World
Verse World
VERSEWORLD
$ 0.02663
0.00%
+2.11%
-5.27%
$ 2.66M
$ 1.67M
992
$ 144.91
-0.11%
-0.65%
-0.13%
$ 2.64M
$ 417.33
993
Reef
Reef
REEF
$ 0.00007199
-0.32%
+0.77%
-4.13%
$ 2.62M
$ 785.33M
994
SwissCheese
SwissCheese
SWCH
$ 0.06105
-1.24%
-3.24%
-12.17%
$ 2.62M
$ 563.69K
995
$ 303.64
-0.32%
+0.40%
+1.10%
$ 2.60M
$ 212.17
996
SLIMEX
SLIMEX
SLIMEX
$ 0.001488
+0.07%
-2.23%
-20.91%
$ 2.58M
$ 36.81M
997
xMoney
xMoney
XMN
$ 0.00255
0.00%
-4.48%
-18.47%
$ 2.56M
$ 12.35M
998
TROLL
TROLL
TROLL
$ 0.000000002682
+0.95%
+6.77%
-9.51%
$ 2.56M
$ 23.58T
999
$ 45.33
+0.78%
-0.92%
-0.96%
$ 2.52M
$ 1.58K
1000
TRUF.Network
TRUF.Network
TRUF
$ 0.00478
-0.62%
+0.21%
0.00%
$ 2.52M
$ 10.72M
1001
Swarm Markets
Swarm Markets
SMT
$ 0.03
0.00%
+1.36%
-21.73%
$ 2.51M
$ 1.82M
1002
Handy
Handy
HANDY
$ 0.0026903
-2.46%
-4.76%
+11.00%
$ 2.49M
$ 21.91M
1003
Botto
Botto
BOTTO
$ 0.05453
+0.20%
-1.75%
-7.17%
$ 2.48M
$ 990.14K
1004
Sentio
Sentio
ST
$ 0.04217
-1.17%
-4.54%
-24.48%
$ 2.45M
$ 1.41M
1005
Hosky Token
Hosky Token
HOSKY
$ 0.000000010725
0.00%
+2.23%
-11.16%
$ 2.45M
$ 949.29M
1006
Maneki
Maneki
MANEKI
$ 0.000276
-0.04%
+0.88%
-4.83%
$ 2.44M
$ 193.29M
1007
$ 121.92
+0.15%
-7.88%
-7.37%
$ 2.43M
$ 508.36
1008
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000010406
+1.33%
-7.06%
-21.08%
$ 2.43M
$ 51.32B
1009
Propbase
Propbase
PROPS
$ 0.005037
+0.04%
-0.81%
-5.69%
$ 2.43M
$ 36.26M
1010
$ 56.07
+0.49%
+7.40%
+4.54%
$ 2.42M
$ 1.52K
1011
TRWA
TRWA
TRWA
$ 0.0003494
-0.12%
-0.61%
-15.09%
$ 2.42M
$ 157.53M
1012
Particl
Particl
PART
$ 0.1523
+1.71%
+23.13%
+13.61%
$ 2.41M
$ 352.14K
1013
Reservoir
Reservoir
DAM
$ 0.012138
+0.25%
-1.81%
-14.71%
$ 2.40M
$ 4.89M
1014
$ 20.58
0.00%
+0.20%
+2.40%
$ 2.39M
$ 2.78K
1015
Zygoswap
Zygoswap
ZSWAP
$ 0.002412
-2.01%
-15.57%
-13.72%
$ 2.39M
$ 13.54M
1016
$ 150.45
0.00%
-1.67%
-0.88%
$ 2.37M
$ 402.53
1017
Piggycell
Piggycell
PIGGY
$ 0.05597
-0.62%
-2.07%
-7.06%
$ 2.37M
$ 483.25K
1018
$ 498.4
+0.61%
-1.17%
+5.49%
$ 2.36M
$ 132.34
1019
$ 21.82
+0.41%
-2.28%
-2.85%
$ 2.34M
$ 3.35K
1020
$ 184.05
-0.19%
+2.69%
+1.96%
$ 2.33M
$ 335.50
1021
Coral Protocol
Coral Protocol
CORAL
$ 0.0002713
+0.37%
-2.30%
-5.53%
$ 2.32M
$ 460.56M
1022
Step App
Step App
FITFI
$ 0.0005085
0.00%
-4.11%
-6.12%
$ 2.31M
$ 106.33M
1023
Radiant
Radiant
RDNT
$ 0.001633
-0.18%
+0.37%
-6.48%
$ 2.30M
$ 33.42M
1024
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000013155
-0.73%
-2.30%
-11.02%
$ 2.26M
$ 5,372.67T
1025
Dingocoin
Dingocoin
DINGO
$ 0.00001923
+0.31%
+3.41%
-28.01%
$ 2.24M
$ 1.13B
1026
DevvE
DevvE
DEVVE
$ 0.02314
+0.26%
-0.22%
-6.23%
$ 2.22M
$ 2.53M
1027
CEEK
CEEK
CEEK
$ 0.002815
-1.22%
-6.42%
-17.35%
$ 2.22M
$ 19.50M
1028
$ 136.97
+0.53%
+1.38%
+2.70%
$ 2.16M
$ 467.84
1029
Catcoin
Catcoin
CATCOIN
$ 0.00000000004301
-1.06%
+1.61%
-13.70%
$ 2.15M
$ 40.65T
1030
Obol
Obol
OBOL
$ 0.007365
0.00%
-8.61%
-27.01%
$ 2.13M
$ 7.51M
1031
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001226
0.00%
+0.08%
-3.46%
$ 2.11M
$ 19.02M
1032
HyperGPT
HyperGPT
HGPT
$ 0.002295
0.00%
-0.65%
-11.01%
$ 2.10M
$ 45.33M
1033
Seraph
Seraph
SERAPH
$ 0.0066
+0.24%
-4.21%
-42.48%
$ 2.10M
$ 338.79K
1034
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005135
+0.04%
-1.10%
-14.38%
$ 2.10M
$ 11.33B
1035
$ 106.31
+0.10%
-1.98%
-1.38%
$ 2.09M
$ 537.72
1036
Coupon Assets
Coupon Assets
CA
$ 0.21607
-0.21%
+0.74%
+0.01%
$ 2.09M
$ 355.93K
1037
XSwap
XSwap
XSWAP
$ 0.00695
+0.58%
+1.02%
+1.46%
$ 2.07M
$ 3.82K
1038
MILC Platform
MILC Platform
MLT
$ 0.01652
+1.47%
+3.96%
-7.14%
$ 2.06M
$ 101.84K
1039
iMe Lab
iMe Lab
LIME
$ 0.002722
+1.04%
-2.55%
-4.75%
$ 2.04M
$ 6.28M
1040
RHEA
RHEA
RHEA
$ 0.010116
-0.17%
+1.46%
-4.94%
$ 2.02M
$ 5.92M
1041
My Lovely Planet
My Lovely Planet
MLC
$ 0.0195
0.00%
+0.52%
-1.03%
$ 2.01M
$ 1.48M
1042
HTR
HTR
HTR
$ 0.00393
-0.77%
-5.81%
-9.53%
$ 2.00M
$ 11.50M
1043
GemHUB
GemHUB
GHUB
$ 0.00496
-0.64%
+2.12%
-1.39%
$ 1.99M
$ 14.05M
1044
AstraAI
AstraAI
ASTRAAI
$ 0.20243
+0.12%
+2.87%
-3.54%
$ 1.96M
$ 144.66K
1045
CUDIS
CUDIS
CUDIS
$ 0.007801
-0.28%
+0.42%
-6.88%
$ 1.94M
$ 7.09M
1046
VAIOT
VAIOT
VAI
$ 0.00483
+0.41%
+1.46%
-4.13%
$ 1.94M
$ 2.83M
1047
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001734
+0.17%
+4.04%
-17.90%
$ 1.93M
$ 345.00B
1048
XFI
XFI
XFI
$ 0.02721
0.00%
-6.53%
-8.04%
$ 1.91M
$ 289.02K
1049
3ULL
3ULL
3ULL
$ 0.0001343
+0.08%
-0.68%
-1.71%
$ 1.91M
$ 506.43M
1050
Symbiosis
Symbiosis
SIS
$ 0.01968
-0.61%
-1.40%
-7.78%
$ 1.91M
$ 4.04M
1051
$ 247.55
+0.40%
+9.50%
+10.35%
$ 1.90M
$ 336.95
1052
Aleph Zero
Aleph Zero
AZERO
$ 0.007285
-0.13%
-19.52%
-57.20%
$ 1.87M
$ 11.60M
1053
$ 1,065.23
+0.26%
+1.05%
-3.07%
$ 1.87M
$ 56.03
1054
Radiant
Radiant
RXD
$ 0.000089
+2.27%
0.00%
-6.25%
$ 1.86M
$ 569.15M
1055
HAI
HAI
HAI
$ 0.002226
+0.04%
+0.32%
-6.34%
$ 1.86M
$ 19.65M
1056
HAROLD
HAROLD
HAROLD
$ 0.002357
+0.43%
+0.90%
-10.73%
$ 1.85M
$ 6.06M
1057
Luckycoin
Luckycoin
LKY
$ 0.09641
+1.64%
+4.76%
-11.32%
$ 1.84M
$ 3.16K
1058
Astroon
Astroon
AST
$ 0.002996
+0.17%
-0.10%
-0.17%
$ 1.84M
$ 23.14M
1059
NetMind
NetMind
NMT
$ 0.055
-1.79%
0.00%
+1.85%
$ 1.84M
$ 62.34K
1060
OVR
OVR
OVR
$ 0.036
0.00%
+2.27%
-2.96%
$ 1.84M
$ 1.56M
1061
GOAT Network
GOAT Network
GOATED
$ 0.01757
-0.06%
-2.55%
-10.62%
$ 1.84M
$ 2.83M
1062
Apple xStock
Apple xStock
AAPLX
$ 304.46
+0.07%
+1.06%
+0.41%
$ 1.82M
$ 184.35
1063
XELIS
XELIS
XEL
$ 0.34
-0.58%
+3.96%
-11.20%
$ 1.81M
$ 27.66K
1064
$ 0.00003697
-0.90%
+5.97%
-19.62%
$ 1.81M
$ 1.80B
1065
$ 331.75
+0.13%
+0.23%
+1.23%
$ 1.81M
$ 175.92
1066
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001819
-0.38%
-1.58%
-0.28%
$ 1.80M
$ 136.54M
1067
GT Protocol
GT Protocol
GTAI
$ 0.02608
+0.04%
+0.23%
-1.99%
$ 1.79M
$ 2.12M
1068
DOGE
DOGE
DOGEGOV
$ 0.001824
0.00%
-3.95%
-10.73%
$ 1.78M
$ 30.95M
1069
$ 251.41
+0.38%
+0.25%
+3.82%
$ 1.78M
$ 272.11
1070
IDEX
IDEX
IDEX
$ 0.001772
+0.57%
-0.28%
-4.16%
$ 1.77M
$ 31.79M
1071
BXE
BXE
BXE
$ 0.0058
-1.76%
-2.25%
-39.02%
$ 1.76M
$ 5.40M
1072
Saros
Saros
SAROS
$ 0.0005319
+0.25%
-12.07%
-23.66%
$ 1.75M
$ 103.44M
1073
Polytrade
Polytrade
TRADE
$ 0.04224
+0.17%
+5.81%
+1.15%
$ 1.74M
$ 1.46M
1074
$ 1,084.91
+0.11%
+1.00%
+0.52%
$ 1.73M
$ 55.07
1075
MCNCOIN
MCNCOIN
MCN
$ 0.1443
0.00%
-0.14%
+51.89%
$ 1.73M
$ 43.18K
1076
Holdstation
Holdstation
HOLDSTATION
$ 0.2164
0.00%
-7.42%
-18.01%
$ 1.71M
$ 21.66K
1077
HashAI
HashAI
HASHAI
$ 0.00001988
+0.10%
-5.99%
-11.92%
$ 1.70M
$ 2.67B
1078
HELLO
HELLO
HELLO
$ 0.002315
0.00%
+0.35%
-34.04%
$ 1.69M
$ 2.43M
1079
XL1
XL1
XL1
$ 0.0002955
+0.27%
+0.07%
-2.74%
$ 1.69M
$ 23.77M
1080
$ 519.79
-0.29%
+0.94%
+1.01%
$ 1.68M
$ 118.56
1081
VOOI
VOOI
VOOI
$ 0.005331
-0.04%
-0.41%
-12.40%
$ 1.68M
$ 9.82M
1082
Minati Coin
Minati Coin
MNTC
$ 0.2662
0.00%
-5.17%
-6.17%
$ 1.67M
$ 2.74K
1083
$ 44.23
-0.07%
+0.14%
+3.01%
$ 1.64M
$ 1.35K
1084
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02482
-1.04%
-1.63%
-6.03%
$ 1.64M
$ 2.32M
1085
$ 130.09
+0.18%
-3.45%
-4.86%
$ 1.63M
$ 426.42
1086
Bitboard
Bitboard
BITBOARD
$ 0.0003674
-0.03%
-2.34%
-15.58%
$ 1.63M
$ 250.55M
1087
Fluence
Fluence
FLT
$ 0.005651
-0.46%
-1.55%
-11.79%
$ 1.61M
$ 9.80M
1088
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000438
+0.02%
-2.49%
+0.76%
$ 1.60M
$ 124.15M
1089
MemeFi
MemeFi
MEMEFI
$ 0.0001599
+0.13%
-1.48%
-4.77%
$ 1.60M
$ 350.76M
1090
$ 96.03
+4.64%
+5.07%
+19.87%
$ 1.58M
$ 864.45
1091
Laqira Protocol
Laqira Protocol
LQR
$ 0.017721
+0.14%
+0.27%
-7.56%
$ 1.57M
$ 4.35M
1092
Verasity
Verasity
VRA
$ 0.00001746
+2.08%
+8.58%
-9.48%
$ 1.56M
$ 5.55B
1093
MAGA
MAGA
MAGATRUMP
$ 0.03538
+0.03%
-1.03%
-10.88%
$ 1.56M
$ 1.51M
1094
Areon Network
Areon Network
AREA
$ 0.01328
0.00%
-5.99%
-9.85%
$ 1.55M
$ 1.88M
1095
Dynex
Dynex
DNX
$ 0.01437
-0.76%
-10.00%
-5.82%
$ 1.54M
$ 1.67M
1096
NODE
NODE
NODE
$ 0.01155
-0.26%
+0.87%
+3.68%
$ 1.54M
$ 5.85M
1097
ShareToken
ShareToken
SHR
$ 0.0004258
0.00%
+0.69%
+26.01%
$ 1.54M
$ 22.91M
1098
Donotfomoew
Donotfomoew
MOEW
$ 0.0002498
+0.20%
-4.03%
+10.33%
$ 1.54M
$ 135.65M
1099
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001539
+0.26%
+0.59%
-37.59%
$ 1.53M
$ 60.88K
1100
Clore AI
Clore AI
CLORE
$ 0.002385
-0.08%
-14.00%
+18.03%
$ 1.52M
$ 32.08M
1101
ChainSwap
ChainSwap
CSWAP
$ 0.001633
0.00%
+9.82%
-1.57%
$ 1.51M
$ 260.00K
1102
ARC
ARC
ARC
$ 0.001454
0.00%
-2.74%
+12.36%
$ 1.50M
$ 3.66M
1103
RocketX exchange
RocketX exchange
RVF
$ 0.01827
+0.44%
+0.89%
-8.77%
$ 1.50M
$ 195.83K
1104
NuNet
NuNet
NTX
$ 0.00291
0.00%
-4.23%
-16.48%
$ 1.48M
$ 7.62M
1105
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0137
0.00%
-10.57%
-0.87%
$ 1.47M
$ 671.60K
1106
Hoppy
Hoppy
HOPPY
$ 0.000003479
0.00%
+2.69%
-4.21%
$ 1.46M
$ 262.14M
1107
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.00089
+0.04%
-0.20%
-0.67%
$ 1.45M
$ 62.68M
1108
Vita Inu
Vita Inu
VINU
$ 0.000000001629
+0.37%
+4.25%
-9.29%
$ 1.45M
$ 47.57T
1109
$ 298
-0.28%
-0.43%
+4.67%
$ 1.45M
$ 206.84
1110
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001365
0.00%
+1.19%
-3.33%
$ 1.44M
$ 386.30M
1111
$ 32.7
-1.16%
-3.10%
+4.47%
$ 1.43M
$ 2.54K
1112
$ 217.63
-0.25%
-1.20%
-3.17%
$ 1.42M
$ 274.45
1113
GraphLinq
GraphLinq
GLQ
$ 0.004131
-0.22%
+0.93%
-2.88%
$ 1.40M
$ 13.60M
1114
IMGN Labs
IMGN Labs
IMGN
$ 0.001646
-2.39%
-37.48%
+89.22%
$ 1.39M
$ 25.12M
1115
New XAI gork
New XAI gork
GORK
$ 0.0013828
-0.02%
+2.35%
-8.06%
$ 1.38M
$ 44.65M
1116
$ 15.44
-0.13%
-0.58%
-1.02%
$ 1.37M
$ 4.49K
1117
Cere Network
Cere Network
CERE
$ 0.0001979
0.00%
+1.07%
-0.75%
$ 1.37M
$ 248.02M
1118
EVDC Network
EVDC Network
EVDC
$ 0.00002181
-0.37%
-1.99%
-2.21%
$ 1.37M
$ 2.24B
1119
Welf
Welf
WELF
$ 0.1093
+0.56%
+3.04%
-0.46%
$ 1.37M
$ 210.11K
1120
$ 1,050.43
-0.02%
-3.19%
+0.70%
$ 1.36M
$ 53.78
1121
Cypherium
Cypherium
CPH
$ 0.003565
-0.14%
-4.58%
+8.19%
$ 1.36M
$ 15.54M
1122
Storm Trade
Storm Trade
STORM
$ 0.005233
-0.70%
+0.19%
+0.46%
$ 1.35M
$ 8.57M
1123
$ 389.27
+0.02%
-0.66%
-2.40%
$ 1.34M
$ 146.42
1124
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2376
-0.04%
-2.67%
-15.34%
$ 1.34M
$ 232.90K
1125
Reality Metaverse
Reality Metaverse
RMV
$ 0.00535
+0.57%
+6.68%
+10.71%
$ 1.32M
$ 8.99M
1126
NodeAI
NodeAI
GPU
$ 0.01354
+0.15%
+1.90%
+0.45%
$ 1.31M
$ 4.17M
1127
Matchain
Matchain
MAT
$ 0.07924
-1.26%
+0.50%
-12.64%
$ 1.31M
$ 964.29K
1128
XDAG
XDAG
XDAG
$ 0.0010104
-0.19%
-0.37%
-17.21%
$ 1.30M
$ 55.20M
1129
Truth Network
Truth Network
TRUU
$ 0.00010424
-1.42%
+5.39%
+1.78%
$ 1.30M
$ 521.53M
1130
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000274
-1.23%
+2.63%
+0.59%
$ 1.28M
$ 21.56T
1131
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001273
-0.23%
+2.25%
-1.85%
$ 1.28M
$ 47.87M
1132
yfii finance
yfii finance
YFII
$ 32.7
-0.12%
-1.85%
-3.91%
$ 1.27M
$ 1.60K
1133
Energi
Energi
NRG
$ 0.01246
0.00%
-0.40%
-2.66%
$ 1.25M
$ 2.20M
1134
Cellframe
Cellframe
CELL
$ 0.04395
+0.16%
+4.18%
-2.43%
$ 1.25M
$ 2.44M
1135
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007171
-0.98%
-1.55%
-27.74%
$ 1.24M
$ 349.76M
1136
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01738
+0.29%
+0.52%
+1.33%
$ 1.24M
$ 750.76K
1137
$ 984.08
-1.41%
+0.72%
+3.07%
$ 1.24M
$ 59.13
1138
KiloEx
KiloEx
KILO
$ 0.00584
0.00%
+0.79%
-3.13%
$ 1.24M
$ 9.54M
1139
Katana Inu
Katana Inu
KATA
$ 0.00003283
0.00%
-4.51%
-17.74%
$ 1.22M
$ 1.30B
1140
$ 88.63
-0.10%
-0.33%
+3.40%
$ 1.22M
$ 660.56
1141
Gaia
Gaia
GAIA
$ 0.007021
+0.25%
-1.50%
-15.66%
$ 1.21M
$ 8.06M
1142
AEROBUD
AEROBUD
AEROBUD
$ 0.001239
+0.32%
-0.08%
-12.28%
$ 1.20M
$ 43.78M
1143
Ethervista
Ethervista
VISTA
$ 1.2686
+0.79%
-0.66%
-7.84%
$ 1.19M
$ 46.92K
1144
Artrade
Artrade
ATR
$ 0.0009536
-1.91%
-3.21%
-21.07%
$ 1.19M
$ 140.54M
1145
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00793
+0.50%
0.00%
-8.37%
$ 1.18M
$ 6.73M
1146
$ 19.25
+0.05%
-0.82%
-5.64%
$ 1.18M
$ 3.22K
1147
Vexanium
Vexanium
VEX
$ 0.0016
0.00%
-1.54%
-0.50%
$ 1.17M
$ 57.31M
1148
$ 131.46
-0.30%
-1.21%
-0.45%
$ 1.17M
$ 476.59
1149
$ 63.2
+0.39%
+2.47%
+0.32%
$ 1.17M
$ 2.03K
1150
OGPU
OGPU
OGPU
$ 0.0596
+0.34%
+1.55%
-4.23%
$ 1.15M
$ 177.67K
1151
$ 0.0003071
+0.03%
-0.71%
-2.51%
$ 1.15M
$ 113.36M
1152
$ 500.13
+0.13%
+0.44%
+0.15%
$ 1.15M
$ 118.20
1153
$ 76.75
+0.10%
-0.20%
+2.77%
$ 1.15M
$ 748.77
1154
$ 32.46
-0.49%
-3.89%
-2.70%
$ 1.15M
$ 1.74K
1155
$ 244.73
+0.18%
-2.21%
-0.32%
$ 1.15M
$ 309.65
1156
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000053
0.00%
0.00%
-3.70%
$ 1.14M
$ 440.21M
1157
Seedify.fund
Seedify.fund
SFUND
$ 0.01225
-3.09%
-32.37%
-50.39%
$ 1.14M
$ 246.84K
1158
Spectral
Spectral
SPEC
$ 0.08048
+0.07%
+0.02%
-2.77%
$ 1.13M
$ 708.05K
1159
QORPO
QORPO
QORPO
$ 0.00181
+0.06%
+0.61%
-15.49%
$ 1.13M
$ 13.48M
1160
LBRY Credits
LBRY Credits
LBC
$ 0.001716
0.00%
0.00%
-9.68%
$ 1.12M
$ 15.42K
1161
$ 0.00183
-0.54%
-7.04%
+31.21%
$ 1.12M
$ 25.24M
1162
Dtec
Dtec
DTEC
$ 0.006684
-0.01%
-0.21%
-1.78%
$ 1.12M
$ 8.80M
1163
Artyfact
Artyfact
ARTY
$ 0.05734
+0.33%
-2.94%
-13.51%
$ 1.12M
$ 980.38K
1164
LinqAI
LinqAI
LNQ
$ 0.003111
-0.77%
+1.51%
-8.13%
$ 1.10M
$ 13.69M
1165
Union
Union
UNION
$ 0.0005745
+0.25%
-3.43%
-0.81%
$ 1.10M
$ 96.73M
1166
Bifrost
Bifrost
BNC
$ 0.02896
-0.07%
-0.28%
-9.14%
$ 1.10M
$ 1.48M
1167
$ 890.75
+0.27%
+0.59%
+1.62%
$ 1.09M
$ 61.72
1168
Baanx
Baanx
BXX
$ 0.004361
0.00%
-1.36%
-13.08%
$ 1.08M
$ 770.13K
1169
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000016413
-0.13%
-2.03%
-19.76%
$ 1.08M
$ 33.37T
1170
Streamflow
Streamflow
STREAM
$ 0.005663
-0.09%
-4.26%
+8.02%
$ 1.08M
$ 9.32M
1171
EPNS
EPNS
PUSH
$ 0.011629
+0.13%
+0.18%
-1.33%
$ 1.07M
$ 4.52M
1172
Mochi
Mochi
MOCHI
$ 0.0000011378
0.00%
-2.78%
-17.64%
$ 1.07M
$ 46.26M
1173
SOLVEX
SOLVEX
SOLVEX
$ 0.0215
0.00%
-0.92%
+2.87%
$ 1.06M
$ 335.40K
1174
$ 176.18
-0.05%
-1.26%
+0.46%
$ 1.06M
$ 324.79
1175
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001876
+0.05%
-3.57%
-2.22%
$ 1.04M
$ 18.57M
1176
SubQuery Network
SubQuery Network
SQT
$ 0.0002744
-0.62%
-0.11%
+3.19%
$ 1.04M
$ 208.05M
1177
$ 179.62
+0.50%
-0.92%
+5.49%
$ 1.03M
$ 380.19
1178
$ 285.09
-0.38%
+1.50%
+5.42%
$ 1.03M
$ 227.07
1179
$ 44.43
+0.29%
+1.55%
-1.37%
$ 1.02M
$ 1.54K
1180
Router Protocol
Router Protocol
ROUTE
$ 0.0015285
-0.06%
-0.37%
-14.04%
$ 1.02M
$ 22.52M
1181
Tales X
Tales X
X
$ 0.006813
+0.62%
-2.28%
-11.19%
$ 1.01M
$ 6.23M
1182
MON Protocol
MON Protocol
MONPRO
$ 0.0015494
-0.21%
+55.40%
+48.59%
$ 1.01M
$ 116.04M
1183
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1184
$ 32.69
0.00%
-0.88%
0.00%
$ 999.44K
$ 1.82K
1185
$ 0.001551
+0.98%
-0.26%
-10.50%
$ 997.15K
$ 10.22M
1186
$ 76.18
-0.17%
-0.20%
-1.16%
$ 996.27K
$ 718.14
1187
$ 162.84
+0.51%
-0.92%
+2.87%
$ 982.42K
$ 487.19
1188
Prosper
Prosper
PROSPER
$ 0.01888
+0.11%
-0.78%
+1.99%
$ 976.50K
$ 2.60M
1189
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.000000003133
+0.34%
+1.32%
-8.73%
$ 964.91K
$ 17.97T
1190
Blocksquare Token
Blocksquare Token
BST
$ 0.01505
0.00%
+0.33%
-4.81%
$ 924.57K
$ 1.83M
1191
$ 414.61
+0.24%
-0.80%
-0.85%
$ 921.86K
$ 134.92
1192
$ 326.77
+0.61%
+1.39%
-11.26%
$ 920.79K
$ 197.60
1193
$ 104.04
-0.15%
+0.12%
+0.42%
$ 919.68K
$ 551.75
1194
AI Avatar
AI Avatar
SGT
$ 0.0912
+0.22%
-1.41%
+1.33%
$ 916.83K
$ 2.26M
1195
V Systems
V Systems
VSYS
$ 0.0002477
-0.08%
-1.12%
-1.20%
$ 913.36K
$ 218.64M
1196
RWA Inc.
RWA Inc.
RWAINC
$ 0.00186
-0.54%
+1.09%
-5.13%
$ 909.40K
$ 9.05M
1197
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013167
+0.01%
+5.12%
-8.92%
$ 908.66K
$ 2.27B
1198
Acala Token
Acala Token
ACA
$ 0.000757
+0.30%
-3.22%
-3.23%
$ 893.78K
$ 71.62M
1199
Chirp
Chirp
CHIRP
$ 0.00865
+0.03%
-3.10%
+3.39%
$ 893.46K
$ 5.52M
1200
Carnomaly
Carnomaly
CARR
$ 0.0005472
-1.13%
-5.67%
-27.46%
$ 888.65K
$ 48.69M
1201
$ 308.7
-0.21%
-0.85%
-1.42%
$ 877.95K
$ 183.99
1202
MAIV
MAIV
MAIV
$ 0.0005016
+2.80%
-10.67%
-15.31%
$ 875.97K
$ 3.93M
1203
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00873
0.00%
+1.16%
+1.99%
$ 873.00K
$ 1.39K
1204
Singularity Finance
Singularity Finance
SFI
$ 0.00557
+0.04%
-0.46%
-7.11%
$ 871.58K
$ 9.81M
1205
$ 125.69
+0.10%
-2.18%
-8.02%
$ 856.12K
$ 517.66
1206
$ 413.05
+0.10%
-0.07%
+1.83%
$ 847.70K
$ 142.87
1207
$ 24.2
+1.94%
+26.06%
+18.10%
$ 847.65K
$ 4.86K
1208
BRETT
BRETT
BRETTETH
$ 0.01222
+0.25%
+0.75%
-11.17%
$ 844.84K
$ 2.97M
1209
$ 73.33
-0.29%
-1.72%
-2.09%
$ 839.02K
$ 777.14
1210
DeFi
DeFi
DEFI
$ 0.0002349
-0.09%
-1.39%
+1.16%
$ 834.50K
$ 150.46M
1211
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
+3.07%
+3.70%
-9.19%
$ 800.82K
$ 2.36M
1212
bitsCrunch
bitsCrunch
BCUT
$ 0.001334
+0.08%
-5.83%
-16.51%
$ 800.01K
$ 33.38M
1213
$ 309.09
-0.30%
-19.70%
-21.20%
$ 797.57K
$ 228.11
1214
U2U Network
U2U Network
U2U
$ 0.0005229
-0.57%
-1.14%
+44.44%
$ 793.53K
$ 118.85M
1215
MultiVAC
MultiVAC
MTV
$ 0.0002197
-0.18%
-0.77%
-7.54%
$ 787.43K
$ 198.91M
1216
Cypher
Cypher
CYPR
$ 0.008223
+0.79%
-6.13%
-9.19%
$ 786.84K
$ 6.51M
1217
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008172
-1.50%
-2.32%
+0.90%
$ 781.41K
$ 58.41M
1218
$ 300.7
-1.06%
-1.44%
-2.44%
$ 775.78K
$ 188.46
1219
Optimus
Optimus
OPTIMUS
$ 0.00809
0.00%
+4.58%
-6.98%
$ 760.28K
$ 72.28K
1220
HYDRA
HYDRA
HYDRA
$ 0.02454
-0.04%
+1.57%
-4.10%
$ 750.96K
$ 2.40M
1221
BABB
BABB
BAX
$ 0.00000905
0.00%
-0.22%
-3.98%
$ 744.40K
$ 232.33M
1222
Neurai
Neurai
XNA
$ 0.0000435
+0.69%
+1.16%
-2.02%
$ 741.62K
$ 608.36M
1223
Serum
Serum
SRM
$ 0.002801
+0.04%
+3.17%
-15.58%
$ 737.61K
$ 20.82M
1224
Neutron
Neutron
NTRN
$ 0.001188
-0.25%
-2.62%
-33.78%
$ 721.05K
$ 48.41M
1225
$ 14.994
+3.69%
+4.70%
+9.15%
$ 716.45K
$ 7.03K
1226
Heurist
Heurist
HEU
$ 0.00647
0.00%
-7.97%
-25.55%
$ 714.84K
$ 5.46M
1227
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007153
-0.45%
-3.62%
-12.01%
$ 711.70K
$ 78.92M
1228
E Money Network
E Money Network
EMYC
$ 0.003066
-0.32%
-9.71%
-9.19%
$ 702.08K
$ 15.38M
1229
Sensay
Sensay
SNSY
$ 0.0001351
+0.07%
-0.15%
-15.88%
$ 700.70K
$ 1.13B
1230
ROVR Network
ROVR Network
ROVR
$ 0.003249
+0.28%
-5.68%
+2.89%
$ 697.55K
$ 7.93M
1231
Fuse Network
Fuse Network
FUSE
$ 0.003171
0.00%
-0.09%
-1.06%
$ 696.37K
$ 17.19M
1232
$ 1,666.87
+0.52%
+0.60%
+6.30%
$ 694.27K
$ 35.05
1233
Meter Governance
Meter Governance
MTRG
$ 0.02154
-0.09%
0.00%
-9.96%
$ 694.26K
$ 2.51M
1234
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03916
-0.23%
-1.51%
-4.45%
$ 681.04K
$ 1.40M
1235
Choise.com
Choise.com
CHO
$ 0.0013071
+0.08%
+0.50%
+22.12%
$ 677.63K
$ 23.71M
1236
BOB
BOB
BOBMEME
$ 0.0000009272
+0.04%
+4.80%
+0.79%
$ 667.49K
$ 59.53B
1237
Hive Intelligence
Hive Intelligence
HINT
$ 0.001438
+0.14%
-0.21%
+2.57%
$ 662.02K
$ 50.19M
1238
$ 34.48
+3.22%
+3.25%
-0.49%
$ 658.45K
$ 2.45K
1239
HahaYes
HahaYes
RIZO
$ 0.00000156
0.00%
-1.45%
-2.68%
$ 656.19K
$ 5.55M
1240
Phoenic
Phoenic
PNIC
$ 0.002514
+1.58%
-7.79%
-21.99%
$ 653.47K
$ 58.64M
1241
$ 519.52
+0.17%
+0.55%
+1.36%
$ 653.32K
$ 108.90
1242
StreamCoin
StreamCoin
STRM
$ 0.0004329
+3.15%
+3.42%
-2.86%
$ 649.14K
$ 234.74M
1243
MUBI
MUBI
MUBI
$ 0.0006817
-0.12%
-0.44%
-10.01%
$ 648.76K
$ 79.03M
1244
Rebel Cars
Rebel Cars
RC
$ 0.00315
+2.30%
-1.58%
-5.45%
$ 643.83K
$ 1.19M
1245
Rubic
Rubic
RBC
$ 0.003977
0.00%
+5.19%
+7.96%
$ 637.00K
$ 1.22M
1246
Eternal AI
Eternal AI
EAI
$ 0.001999
0.00%
-0.75%
-5.54%
$ 635.35K
$ 2.58M
1247
Brazil National Fan
Brazil National Fan
BFT
$ 0.021785
-1.54%
+8.01%
+11.14%
$ 627.10K
$ 3.78M
1248
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006602
+0.03%
-0.42%
-4.96%
$ 620.27K
$ 8.07B
1249
Port3 Network
Port3 Network
PORT3
$ 0.0008978
-0.50%
-4.78%
-4.21%
$ 619.86K
$ 63.87M
1250
Thala
Thala
THL
$ 0.0126
+0.80%
-1.56%
-8.03%
$ 617.59K
$ 3.97M
1251
PointPay
PointPay
PXP
$ 0.02027
+3.95%
+4.00%
-9.71%
$ 607.80K
$ 3.37M
1252
Spain National Fan
Spain National Fan
SNFT
$ 0.02677
-0.45%
+1.35%
+0.69%
$ 602.13K
$ 2.44M
1253
McDonald s xStock
McDonald s xStock
MCDX
$ 286.44
-0.68%
-1.55%
+1.86%
$ 601.98K
$ 190.49
1254
Reploy
Reploy
RAI
$ 0.05953
0.00%
+1.14%
-4.98%
$ 595.50K
$ 937.78K
1255
Creo Engine
Creo Engine
CREO
$ 0.0008563
+0.05%
+0.46%
+0.69%
$ 590.31K
$ 81.22M
1256
EstateX
EstateX
ESX
$ 0.000614
-0.49%
-2.54%
-6.12%
$ 582.61K
$ 9.91M
1257
Shardeum
Shardeum
SHM
$ 0.0000481
+0.21%
-0.41%
-2.24%
$ 581.97K
$ 696.58M
1258
$ 151.62
-0.08%
+3.06%
-4.33%
$ 581.87K
$ 445.44
1259
MAGAETH
MAGAETH
MAGAETH
$ 0.000001482
0.00%
+5.40%
-10.07%
$ 578.75K
$ 47.27B
1260
$ 381.97
-0.32%
-0.09%
-4.93%
$ 576.78K
$ 150.82
1261
Dione Protocol
Dione Protocol
DIONE
$ 0.000047
0.00%
-4.08%
-6.00%
$ 567.87K
$ 17.72M
1262
Vertus
Vertus
VERT
$ 0.0010739
+0.02%
+0.36%
-0.05%
$ 566.05K
$ 17.50M
1263
$ 103.71
+0.23%
+0.06%
+3.44%
$ 561.20K
$ 561.84
1264
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05431
+0.02%
+0.13%
-3.82%
$ 558.23K
$ 278.19K
1265
Common Protocol
Common Protocol
COMMON
$ 0.0002388
0.00%
-7.01%
-5.61%
$ 558.18K
$ 370.52M
1266
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001848
+0.27%
+0.60%
-1.12%
$ 557.70K
$ 140.62M
1267
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.0255
+0.04%
+0.28%
-4.49%
$ 557.03K
$ 2.22M
1268
FIO Protocol
FIO Protocol
FIO
$ 0.0006141
+0.16%
-5.93%
-3.70%
$ 556.90K
$ 87.30M
1269
Unizen
Unizen
ZCX
$ 0.0008198
-0.04%
+0.20%
-5.40%
$ 556.75K
$ 54.58M
1270
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005469
+0.77%
+6.46%
-3.07%
$ 551.79K
$ 106.09M
1271
Hifi Finance
Hifi Finance
HIFI
$ 0.003804
-0.31%
-0.59%
-2.94%
$ 549.34K
$ 14.17M
1272
AI3
AI3
AI3
$ 0.005975
+0.49%
+0.69%
+8.54%
$ 547.07K
$ 9.21K
1273
JetTon Game
JetTon Game
JETTON
$ 0.04149
+0.10%
+0.48%
-1.07%
$ 544.34K
$ 1.25M
1274
Solar
Solar
SXP
$ 0.000743
-1.60%
-7.53%
-34.59%
$ 537.37K
$ 85.58M
1275
LayerEdge
LayerEdge
EDGEN
$ 0.001839
+0.27%
-1.50%
-9.85%
$ 533.31K
$ 28.48M
1276
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 30.56M
1277
RejuveAI
RejuveAI
RJV
$ 0.000688
0.00%
-1.72%
-7.16%
$ 528.35K
$ 1.89M
1278
$ 24.62
+0.12%
+2.68%
+5.23%
$ 528.34K
$ 2.68K
1279
DuckChain
DuckChain
DUCK
$ 0.00007329
0.00%
-4.25%
-13.99%
$ 524.38K
$ 35.07M
1280
$ 499.62
+5.32%
+10.85%
+9.52%
$ 522.06K
$ 159.71
1281
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
+1.96%
-2.80%
$ 520.00K
$ 144.39K
1282
Inspect
Inspect
INSP
$ 0.00064
+4.84%
-16.67%
-20.73%
$ 518.94K
$ 81.44M
1283
$ 0.0007632
+0.16%
+1.89%
-21.79%
$ 518.45K
$ 75.33M
1284
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06787
-0.69%
-1.74%
-11.90%
$ 514.82K
$ 808.96K
1285
michi
michi
MICHI
$ 0.001897
+0.80%
-0.37%
-0.99%
$ 507.82K
$ 423.89K
1286
Stratos
Stratos
STOS
$ 0.01294
0.00%
+0.39%
-23.07%
$ 502.08K
$ 4.14M
1287
THORWallet
THORWallet
TITN
$ 0.01171
-0.17%
-0.51%
-8.96%
$ 496.40K
$ 4.89M
1288
XELS
XELS
XELS
$ 0.023504
+0.02%
+1.15%
+0.99%
$ 493.90K
$ 802.18K
1289
Fleek
Fleek
FLK
$ 0.02478
+3.61%
+3.31%
+30.32%
$ 493.40K
$ 2.28M
1290
Atlas Navi
Atlas Navi
NAVI
$ 0.003137
-3.37%
-13.46%
-16.11%
$ 491.75K
$ 7.04M
1291
4EVERLAND
4EVERLAND
4EVER
$ 0.0001514
+0.07%
+0.13%
-1.24%
$ 488.44K
$ 79.35M
1292
MagicCraft
MagicCraft
MCRT
$ 0.0000959
0.00%
-0.82%
-6.30%
$ 487.20K
$ 393.46M
1293
Humanode
Humanode
HMND
$ 0.002288
+0.22%
+1.05%
-15.08%
$ 482.47K
$ 15.35M
1294
$ 13.4
0.00%
0.00%
+7.89%
$ 479.52K
$ 4.59K
1295
$ 61.77
-0.52%
+10.90%
+1.02%
$ 470.82K
$ 1.24K
1296
LETSBONK
LETSBONK
LETSBONK
$ 0.006747
+1.01%
+1.80%
-2.58%
$ 468.35K
$ 8.60M
1297
$ 0.001405
+0.50%
+0.07%
+7.98%
$ 465.94K
$ 39.93M
1298
Boba Cat
Boba Cat
BOBACAT
$ 0.0008
0.00%
+20.27%
+3.91%
$ 464.75K
$ 7.68M
1299
AS Monaco
AS Monaco
ASM
$ 0.07258
+1.23%
-0.66%
-13.46%
$ 463.65K
$ 748.57K
1300
Rabi
Rabi
RABI
$ 0.0007773
+0.06%
-1.48%
-3.06%
$ 457.25K
$ 45.80M
1301
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004946
+0.67%
+6.44%
+7.48%
$ 455.10K
$ 12.24M
1302
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04517
+0.35%
+1.52%
+3.07%
$ 452.90K
$ 1.17M
1303
$ 22.64
-0.22%
-1.31%
+2.03%
$ 448.25K
$ 2.50K
1304
Ghiblification
Ghiblification
GHIBLI
$ 0.0004422
+0.38%
+0.18%
-7.61%
$ 447.72K
$ 117.71M
1305
$ 0.00698
+0.29%
+2.06%
+2.06%
$ 446.18K
$ 4.65M
1306
TRVL
TRVL
TRVL
$ 0.0010618
+0.02%
+2.24%
+7.25%
$ 442.19K
$ 46.41M
1307
Factor
Factor
FACT
$ 0.3692
0.00%
-1.73%
-38.52%
$ 433.60K
$ 964.59
1308
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0019434
+0.02%
-12.77%
+15.69%
$ 419.25K
$ 24.89M
1309
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04182
-0.10%
-0.83%
-2.56%
$ 399.32K
$ 1.32M
1310
ORBOFI
ORBOFI
OBI
$ 0.000274
0.00%
-10.69%
-11.47%
$ 392.90K
$ 165.62K
1311
yesnoerror
yesnoerror
YNE
$ 0.0004065
+0.03%
-12.16%
-18.32%
$ 390.20K
$ 154.44M
1312
$ 125.46
+0.67%
-0.29%
-3.41%
$ 386.53K
$ 789.52
1313
Bazaars
Bazaars
BZR
$ 61.716
+0.43%
-0.02%
-4.25%
$ 383.73K
$ 3.22K
1314
Ispolink Token
Ispolink Token
ISP
$ 0.00004683
-0.53%
+1.63%
-20.53%
$ 378.03K
$ 1.42B
1315
Bondex
Bondex
BDXN
$ 0.002295
+0.61%
+3.90%
+19.23%
$ 371.04K
$ 33.31M
1316
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0034472
-1.30%
-3.99%
-6.26%
$ 371.01K
$ 15.53M
1317
Sauber FT
Sauber FT
SAUBER
$ 0.128
-3.29%
-7.12%
-9.21%
$ 369.63K
$ 404.58K
1318
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001282
+4.76%
+2.41%
+2.84%
$ 368.41K
$ 35.32M
1319
MILLI
MILLI
MILLI
$ 0.000001371
+0.88%
+6.37%
+2.93%
$ 360.05K
$ 38.88B
1320
VinuChain
VinuChain
VC
$ 0.0003708
-0.94%
-4.71%
+7.70%
$ 358.80K
$ 64.62M
1321
SUNCAT
SUNCAT
SUNCAT
$ 0.0003564
-0.25%
+3.96%
+14.60%
$ 357.10K
$ 159.40M
1322
Tune.FM
Tune.FM
JAM
$ 0.00001182
0.00%
+9.90%
-0.91%
$ 356.21K
$ 31.43M
1323
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005794
-1.40%
-6.41%
+24.10%
$ 348.54K
$ 955.57M
1324
Sekuya
Sekuya
SKYA
$ 0.0006188
0.00%
-1.33%
-5.60%
$ 342.76K
$ 12.09M
1325
Portuma
Portuma
PORTUMA
$ 0.0000888
+0.89%
+1.12%
+27.68%
$ 342.14K
$ 608.04M
1326
dego.finance
dego.finance
DEGO
$ 0.01623
-0.49%
-2.99%
-17.32%
$ 340.83K
$ 3.92M
1327
XRADERS
XRADERS
XR
$ 0.005254
0.00%
-0.49%
-0.87%
$ 340.06K
$ 119.17K
1328
myDid
myDid
SYL
$ 0.0000431
+0.23%
+0.93%
-3.36%
$ 333.87K
$ 492.95M
1329
CYBRO
CYBRO
CYBRO
$ 0.002514
+0.40%
-0.87%
-2.27%
$ 330.33K
$ 7.81M
1330
Node Pay
Node Pay
NC
$ 0.0007733
-1.54%
-1.75%
-3.47%
$ 325.79K
$ 21.13M
1331
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000822
-0.84%
-0.48%
-0.96%
$ 323.71K
$ 650.46M
1332
Flamingo
Flamingo
FLM
$ 0.0005705
-0.07%
-13.58%
-58.27%
$ 323.11K
$ 45.01M
1333
Tada
Tada
TADA
$ 0.000466
0.00%
+1.08%
+0.87%
$ 323.07K
$ 15.78M
1334
$ 147.99
-0.22%
+3.37%
+6.29%
$ 322.67K
$ 396.80
1335
$ 145.68
+0.29%
+3.05%
+1.16%
$ 321.90K
$ 421.66
1336
StarHeroes
StarHeroes
STARHEROES
$ 0.001306
+0.08%
0.00%
-0.61%
$ 315.60K
$ 37.15M
1337
Dogechain
Dogechain
DC
$ 0.0000032
+0.98%
+6.28%
-12.58%
$ 308.53K
$ 18.83B
1338
GameGPT
GameGPT
DUEL
$ 0.00003585
-1.51%
+5.07%
-5.38%
$ 300.81K
$ 14.73M
1339
MTP
MTP
MTP
$ 0.0003433
-1.83%
-12.68%
-48.65%
$ 298.06K
$ 171.90M
1340
Hamster
Hamster
HAM
$ 0.0000000001247
-0.48%
-3.62%
-16.28%
$ 298.03K
$ 442.04T
1341
$ 59.29
+2.89%
+14.37%
+14.83%
$ 290.94K
$ 1.89K
1342
enfineo
enfineo
ENF
$ 0.00715
-0.10%
-2.53%
-15.13%
$ 289.99K
$ 942.37K
1343
Privasea AI
Privasea AI
PRAI
$ 0.0009273
-0.72%
-2.22%
-7.11%
$ 289.78K
$ 58.66M
1344
EMR
EMR
EMR
$ 0.0003393
-1.40%
+2.50%
-11.77%
$ 288.63K
$ 29.11M
1345
SinVerse
SinVerse
SIN
$ 0.0003122
-0.06%
+0.29%
-13.57%
$ 288.07K
$ 86.19M
1346
Big Data Protocol
Big Data Protocol
BDP
$ 0.005253
-1.87%
-21.56%
-27.68%
$ 286.34K
$ 9.87M
1347
Cortex
Cortex
CTXC
$ 0.0011817
+0.62%
-19.89%
-21.50%
$ 280.59K
$ 46.35M
1348
Mindfak
Mindfak
MINDFAK
$ 0.0004002
-0.02%
+14.24%
+13.05%
$ 276.14K
$ 112.38M
1349
Cosplay Token
Cosplay Token
COT
$ 0.000693
+0.43%
-0.14%
-2.93%
$ 274.08K
$ 10.93M
1350
Skate
Skate
SKATE
$ 0.001579
-0.51%
-3.33%
-17.91%
$ 271.43K
$ 32.83M
1351
Hatom
Hatom
HTM
$ 0.01594
0.00%
-0.56%
-6.95%
$ 267.68K
$ 3.33M
1352
ivendPay
ivendPay
IVPAY
$ 0.000268
0.00%
-1.43%
-18.58%
$ 262.57K
$ 1.59M
1353
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002629
-0.04%
+2.90%
-9.72%
$ 261.30K
$ 4.02T
1354
$ 157.9
+0.13%
-1.88%
+0.59%
$ 260.95K
$ 391.78
1355
$ 6.321
+0.14%
-1.36%
-6.58%
$ 257.41K
$ 10.10K
1356
LightLink
LightLink
LL
$ 0.003098
-0.06%
+1.48%
-4.89%
$ 252.69K
$ 14.45M
1357
TENUP
TENUP
TUP
$ 0.00241
-4.07%
-7.45%
-12.92%
$ 248.68K
$ 699.34K
1358
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03441
+0.20%
-1.04%
-1.18%
$ 240.63K
$ 1.64M
1359
Fandom Creator
Fandom Creator
CRTR
$ 0.0006394
-0.08%
+11.20%
+23.15%
$ 236.81K
$ 93.97M
1360
PAWS
PAWS
PAWS
$ 0.000004453
-0.09%
-6.13%
+40.25%
$ 236.24K
$ 14.81B
1361
Mode Network
Mode Network
MODE
$ 0.00009101
-0.48%
-5.85%
-10.45%
$ 228.13K
$ 1.19B
1362
Chainge
Chainge
XCHNG
$ 0.0004749
0.00%
+1.04%
-8.92%
$ 225.12K
$ 25.94K
1363
EDENA
EDENA
EDENA
$ 0.02981
+0.17%
-6.06%
-7.55%
$ 224.49K
$ 1.09M
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003022
-0.10%
+0.30%
-2.52%
$ 211.86K
$ 12.46M
1365
SOON
SOON
MRSOON
$ 0.000003118
-1.19%
-10.91%
-53.02%
$ 208.05K
$ 17.28B
1366
Fruits
Fruits
FRTS
$ 0.000009611
+0.35%
+0.65%
-8.15%
$ 202.77K
$ 6.69B
1367
The Root Network
The Root Network
ROOT
$ 0.00005045
0.00%
+6.25%
-8.34%
$ 200.91K
$ 35.14M
1368
Tradetomato
Tradetomato
TTM
$ 0.002429
0.00%
+0.12%
-0.16%
$ 195.87K
$ 1.95K
1369
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01986
-0.05%
-4.38%
-22.89%
$ 194.46K
$ 1.25M
1370
Stobox
Stobox
STBU
$ 0.001291
0.00%
-11.64%
-29.10%
$ 193.65K
$ 952.17K
1371
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002429
-0.16%
-0.04%
-1.38%
$ 193.48K
$ 9.54M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000344
0.00%
-0.86%
-6.27%
$ 191.23K
$ 269.70B
1373
Octo Gaming
Octo Gaming
OTK
$ 0.0003901
0.00%
-3.51%
-6.47%
$ 190.97K
$ 15.50M
1374
Coldstack
Coldstack
CLS
$ 0.008104
+0.09%
-1.59%
-1.70%
$ 190.56K
$ 2.57M
1375
Leeds United FC
Leeds United FC
LUFC
$ 0.03713
+0.41%
-3.05%
+1.20%
$ 187.65K
$ 1.50M
1376
LETSTOP
LETSTOP
STOP
$ 0.002505
0.00%
-2.97%
-25.87%
$ 186.03K
$ 5.40M
1377
Rivalz Network
Rivalz Network
RIZ
$ 0.0001589
+1.86%
-13.74%
-29.42%
$ 182.77K
$ 307.85M
1378
Hund on Sol
Hund on Sol
HUND
$ 0.0004169
+0.26%
+0.87%
-6.80%
$ 167.13K
$ 82.77M
1379
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002405
-0.12%
-11.33%
-12.65%
$ 165.81K
$ 15.88B
1380
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002306
-0.90%
-0.65%
+4.12%
$ 165.39K
$ 60.10M
1381
$ 17.56
+0.06%
-5.68%
-9.73%
$ 164.58K
$ 3.26K
1382
Bombie
Bombie
BOMB
$ 0.00001817
+0.61%
-0.98%
+6.28%
$ 164.52K
$ 3.00B
1383
PLAYZAP
PLAYZAP
PZP
$ 0.001845
+0.54%
-3.75%
-39.95%
$ 162.71K
$ 18.82M
1384
Azuro
Azuro
AZUR
$ 0.000759
+1.57%
-4.56%
-1.27%
$ 155.58K
$ 7.06M
1385
Crust Network
Crust Network
CRU
$ 0.01099
0.00%
+4.77%
+3.00%
$ 155.38K
$ 27.58K
1386
$ 174.78
-0.23%
+0.65%
+1.29%
$ 154.35K
$ 339.15
1387
WING
WING
WING
$ 0.02227
-0.88%
-4.79%
-21.40%
$ 152.18K
$ 9.69K
1388
MARS4
MARS4
MARS4
$ 0.00006275
+0.10%
-10.97%
-28.91%
$ 151.49K
$ 961.38M
1389
$ 21.24
+0.82%
+24.35%
+17.57%
$ 149.44K
$ 5.51K
1390
Medieval Empires
Medieval Empires
MEE
$ 0.0002574
-0.31%
-2.57%
-7.37%
$ 144.10K
$ 335.75M
1391
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003343
0.00%
+0.36%
-0.89%
$ 143.33K
$ 60.36M
1392
$ 425.22
-0.61%
-0.54%
-3.81%
$ 143.03K
$ 156.92
1393
AME Chain
AME Chain
AME
$ 0.0002696
+0.04%
-0.55%
-3.85%
$ 134.75K
$ 233.72M
1394
$ 867.6
+0.13%
-1.16%
-1.94%
$ 133.76K
$ 68.14
1395
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002046
+0.05%
+5.64%
-41.67%
$ 131.70K
$ 280.86M
1396
$ 11.56
+0.70%
-0.78%
+2.05%
$ 131.13K
$ 5.21K
1397
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
+0.44%
-0.33%
$ 126.53K
$ 13.27M
1398
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03754
+0.03%
-0.27%
-2.08%
$ 124.40K
$ 1.42M
1399
$ 800.27
+0.32%
+7.51%
+2.12%
$ 120.77K
$ 87.61
1400
The Epiko
The Epiko
EPIKO
$ 0.0006857
+0.13%
+0.25%
+0.13%
$ 119.27K
$ 16.19M
1401
Paysenger
Paysenger
EGO
$ 0.0005536
-0.05%
+0.11%
-0.18%
$ 111.15K
$ 103.03M
1402
Black Mirror
Black Mirror
MIRROR
$ 0.001146
0.00%
+0.44%
-0.17%
$ 109.80K
$ 35.87M
1403
Sharpe AI
Sharpe AI
SAI
$ 0.0009762
+0.42%
-1.06%
-3.34%
$ 109.18K
$ 77.72M
1404
DexCheck
DexCheck
DCK
$ 0.0001512
0.00%
-1.37%
-13.68%
$ 102.27K
$ 8.53M
1405
Vestate
Vestate
VES
$ 0.000698
-0.43%
+0.29%
-0.43%
$ 100.30K
$ 10.36M
1406
TeaFi
TeaFi
TEAFI
$ 0.001973
+0.15%
-4.64%
+6.31%
$ 98.62K
$ 28.75M
1407
Laika AI
Laika AI
LKI
$ 0.0002243
+0.18%
+4.61%
+5.99%
$ 96.18K
$ 258.44M
1408
Artfi
Artfi
ARTFI
$ 0.000702
+0.14%
0.00%
+10.22%
$ 91.39K
$ 6.02M
1409
Gata
Gata
GATA
$ 0.0008002
+0.04%
+0.01%
-9.40%
$ 89.89K
$ 66.33M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001889
0.00%
+1.18%
-2.93%
$ 87.02K
$ 5.42M
1411
$ 3.818
+0.30%
+7.88%
+1.94%
$ 86.83K
$ 22.90K
1412
Zelwin
Zelwin
ZLW
$ 0.001157
-0.09%
+0.43%
-2.03%
$ 83.83K
$ 9.76M
1413
$ 297.96
+0.04%
+2.51%
+4.28%
$ 83.17K
$ 216.19
1414
Overlay Protocol
Overlay Protocol
OVL
$ 0.007412
-0.04%
-0.07%
-1.20%
$ 80.85K
$ 7.17M
1415
IRIS Chain
IRIS Chain
IRC
$ 0.0003734
+0.11%
+24.67%
+24.43%
$ 80.84K
$ 445.23M
1416
CRAT
CRAT
CRAT
$ 0.002438
+0.21%
+0.33%
-4.53%
$ 73.32K
$ 46.86M
1417
EYWA
EYWA
EYWA
$ 0.0006978
-0.06%
-0.11%
-2.80%
$ 69.73K
$ 22.55M
1418
Dexlab
Dexlab
XLAB
$ 0.0000001949
-0.26%
-11.23%
+15.91%
$ 68.40K
$ 276.61B
1419
Hivello
Hivello
HVLO
$ 0.00006064
-0.21%
-0.64%
-3.07%
$ 65.76K
$ 97.51M
1420
SLF
SLF
SLF
$ 0.0003889
-0.31%
-0.03%
-6.24%
$ 64.98K
$ 146.01M
1421
Belong
Belong
LONG
$ 0.0008789
+0.46%
-0.38%
-11.17%
$ 62.66K
$ 59.22M
1422
$ 61.28
+0.07%
+1.27%
-2.14%
$ 62.50K
$ 941.93
1423
Units.Network
Units.Network
UNIT0
$ 0.011277
+0.98%
-0.12%
-31.55%
$ 57.55K
$ 4.81M
1424
TRUST AI
TRUST AI
TRT
$ 0.015
0.00%
+3.45%
+25.00%
$ 57.00K
$ 27.03K
1425
$ 437.78
+0.09%
-1.41%
+4.30%
$ 52.63K
$ 136.91
1426
XO Protocol
XO Protocol
XOXO
$ 0.00008423
-2.78%
-23.75%
-20.72%
$ 51.98K
$ 728.51M
1427
$ 384.84
-0.59%
-0.43%
-8.12%
$ 48.10K
$ 157.84
1428
Carbon Browser
Carbon Browser
CSIX
$ 0.0001235
-1.63%
-2.43%
+21.62%
$ 47.75K
$ 10.93M
1429
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-34.69%
$ 45.54K
$ 4.73K
1430
$ 49.28
-0.32%
+0.92%
+2.16%
$ 45.11K
$ 1.28K
1431
MASS
MASS
MASS
$ 0.0004445
+1.56%
+2.88%
-23.45%
$ 43.48K
$ 126.37M
1432
$ 13.84
-0.07%
+1.62%
-0.07%
$ 37.39K
$ 4.41K
1433
MBD Financials
MBD Financials
MBD
$ 0.00000139
+2.19%
-16.67%
-9.09%
$ 36.32K
$ 5.90B
1434
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001024
0.00%
-1.06%
-2.57%
$ 36.14K
$ 106.21M
1435
$ 90.5
+0.09%
+0.32%
0.00%
$ 34.74K
$ 637.81
1436
$ 1,845.64
-0.37%
+0.78%
+0.72%
$ 33.42K
$ 31.94
1437
$ 4.044
+0.92%
-1.03%
-2.20%
$ 32.19K
$ 15.27K
1438
$ 26.42
+0.04%
-0.26%
+0.49%
$ 30.11K
$ 2.17K
1439
$ 5.912
+0.49%
-0.94%
-3.53%
$ 27.47K
$ 11.19K
1440
$ 190.47
-0.03%
-0.61%
+1.07%
$ 27.42K
$ 307.68
1441
$ 215.84
+0.08%
+0.12%
+0.93%
$ 27.03K
$ 310.94
1442
Etarn
Etarn
ETAN
$ 0.000314
-1.56%
-11.27%
-22.98%
$ 26.52K
$ 33.18M
1443
$ 647.56
+0.22%
+1.01%
+10.24%
$ 26.34K
$ 88.82
1444
$ 51.36
-0.23%
-0.29%
+2.74%
$ 26.21K
$ 1.08K
1445
$ 50.69
+0.06%
-0.12%
-0.41%
$ 23.24K
$ 1.09K
1446
$ 338.2
+0.01%
+1.23%
+1.92%
$ 23.04K
$ 170.39
1447
Wicrypt
Wicrypt
WNT
$ 0.0008719
+0.44%
+0.92%
-3.21%
$ 22.87K
$ 106.63M
1448
$ 218.44
+0.05%
-1.19%
-1.29%
$ 20.88K
$ 268.89
1449
$ 123.79
+0.19%
-0.95%
+0.63%
$ 19.84K
$ 888.86
1450
$ 8.27
-0.12%
-1.66%
-1.54%
$ 19.11K
$ 6.86K
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00006717
0.00%
-6.97%
-10.40%
$ 18.32K
$ 7.40M
1452
$ 168.86
+0.70%
+0.51%
-7.34%
$ 18.13K
$ 416.25
1453
$ 12.96
+0.08%
+1.09%
+3.67%
$ 14.36K
$ 5.79K
1454
$ 47.79
-0.02%
-0.52%
-0.93%
$ 14.28K
$ 1.17K
1455
MINX TOKEN
MINX TOKEN
MINX
$ 0.00613
0.00%
-5.39%
-26.30%
$ 14.14K
$ 7.38M
1456
$ 265.5
-0.12%
-1.19%
-0.58%
$ 13.68K
$ 265.17
1457
$ 230.41
+0.09%
-0.05%
+0.18%
$ 13.53K
$ 257.97
1458
$ 178.25
+0.03%
+0.81%
+0.58%
$ 12.44K
$ 338.53
1459
Evrynet
Evrynet
EVRY
$ 0.000235
0.00%
-15.77%
-34.72%
$ 9.49K
$ 16.41M
1460
$ 221.3
-0.01%
-0.73%
+0.50%
$ 9.09K
$ 243.05
1461
$ 15.37
+0.33%
-1.47%
-4.71%
$ 8.98K
$ 3.59K
1462
$ 552.75
+0.13%
-0.14%
+1.25%
$ 8.72K
$ 102.11
1463
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000908
0.00%
-6.49%
-11.50%
$ 6.68K
$ 1.08M
1464
$ 25.6
+0.51%
+1.11%
+2.20%
$ 5.88K
$ 2.23K
1465
$ 13.68
+0.81%
+1.34%
+0.07%
$ 5.88K
$ 4.13K
1466
$ 317.87
+0.57%
-2.58%
-6.64%
$ 5.27K
$ 268.99
1467
$ 450.1
+1.16%
+0.94%
+2.24%
$ 5.11K
$ 132.12
1468
DePHY
DePHY
PHY
$ 0.00006844
+0.12%
-4.37%
-15.34%
$ 4.94K
$ 793.53M
1469
$ 106.8
-0.22%
-0.72%
-2.46%
$ 4.10K
$ 567.00
1470
$ 184.97
-0.71%
-0.73%
-0.53%
$ 3.95K
$ 328.93
1471
Zynecoin
Zynecoin
ZYN
$ 0.000065
0.00%
-5.71%
+10.00%
$ 2.77K
$ 123.13M
1472
Soldex
Soldex
SOLX
$ 0.000005439
0.00%
-0.22%
-0.73%
$ 2.29K
$ 4.57B
1473
$ 176.99
-0.04%
-0.93%
-2.31%
$ 2.28K
$ 330.05
1474
$ 429.52
+0.04%
-0.01%
-2.78%
$ 2.11K
$ 132.12
1475
$ 114.77
+0.48%
+0.95%
+2.63%
$ 1.79K
$ 530.96
1476
$ 125.29
-0.02%
+0.18%
+0.52%
$ 1.62K
$ 529.12
1477
$ 644.27
+0.09%
+0.34%
-6.93%
$ 494.71
$ 108.89
1478
Nexus
Nexus
NEX
$ 0.000005927
+6.19%
+1.79%
--
--
$ 428.21B
1479
CarFi
CarFi
CARFI
$ 0.4519
0.00%
-0.20%
-0.68%
--
$ 112.99K
1480
ALKIMI
ALKIMI
ALKIMI
$ 0.00266
-1.51%
-9.69%
-5.43%
--
$ 58.80K
1481
Bitlayer
Bitlayer
BTR
$ 0.02709
-0.15%
-0.18%
-4.99%
--
$ 3.47M
1482
TPRO Network
TPRO Network
TPRO
$ 0.000647
+0.31%
+0.31%
-12.13%
--
$ 32.90M
1483
Tatsu
Tatsu
TATSU
$ 0.712
+0.57%
-1.52%
-10.90%
--
$ 7.40K
1484
CodexField
CodexField
CODEX
$ 14.9101
+0.11%
+0.22%
-0.87%
--
$ 999.59
1485
ESTV
ESTV
ESTV
$ 1.513
-0.13%
-8.02%
-15.52%
--
$ 39.73K
1486
UNC
UNC
UNC
$ 0.003585
+1.73%
-4.09%
-1.75%
--
$ 19.38M
1487
Utya
Utya
UTYA
$ 0.03385
-0.62%
-0.84%
+13.95%
--
$ 2.21M
1488
Metti Token
Metti Token
MTT
$ 16.95
0.00%
+0.71%
+47.82%
--
$ 501.64
1489
XTM
XTM
XTM
$ 0.000846
-1.97%
+0.83%
+4.69%
--
$ 10.45M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.011866
-2.02%
+5.59%
-45.52%
--
$ 12.53M
1491
Qlindo
Qlindo
QLINDO
$ 0.0008679
0.00%
-0.12%
+80.14%
--
$ 48.74M
1492
GoldFinger
GoldFinger
GF
$ 0.0011916
+1.71%
-2.25%
-8.15%
--
$ 254.25K
1493
XEN Crypto
XEN Crypto
XEN
$ 0.000000007226
-0.90%
-8.45%
-3.44%
--
$ 7.84T
1494
NEET
NEET
NEET
$ 0.03297
-0.60%
+3.47%
-5.70%
--
$ 1.67M
1495
dovu
dovu
DOVU
$ 0.0021
-8.99%
-9.00%
-20.69%
--
$ 772.68K
1496
KlipAI
KlipAI
KLIP
$ 0.003743
+0.13%
+2.45%
-20.91%
--
$ 16.43M
1497
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001446
-0.21%
-15.69%
+40.12%
--
$ 3.72B
1498
Flork
Flork
FLORK
$ 0.000000985
-0.79%
-5.46%
-23.88%
--
$ 60.14B
1499
Turingbitchain
Turingbitchain
TBC
$ 6.69
+0.12%
-0.01%
+2.87%
--
$ 14.22K
1500
Vidaio
Vidaio
SN85
$ 2.53
-0.43%
+2.96%
-8.18%
--
$ 715.29
1501
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019272
+0.56%
+1.22%
+3.69%
--
$ 13.39M
1502
SOEX
SOEX
SOEX
$ 0.002482
0.00%
+5.19%
+0.78%
--
$ 6.51M
1503
SavannaSurvival
SavannaSurvival
SVSA
$ 0.00115
0.00%
-0.09%
-1.71%
--
$ 69.35M
1504
xx network
xx network
XX
$ 0.00548
-0.18%
-17.00%
+25.75%
--
$ 1.04M
1505
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.35K
1506
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.000724
-1.55%
-13.99%
+4.88%
--
$ 55.96M
1507
Clash
Clash
CLASH
$ 0.016125
+0.65%
-1.02%
-5.77%
--
$ 3.59M
1508
ONI
ONI
ONI
$ 0.006465
-0.02%
+0.48%
+0.08%
--
$ 5.03M
1509
EPHYRA
EPHYRA
EPH
$ 0.001538
+0.65%
-1.03%
-33.32%
--
$ 34.17M
1510
PhyChain
PhyChain
PHYCHAIN
$ 3.895
+8.13%
-25.19%
-28.94%
--
$ 155.05K
1511
BELIEF
BELIEF
BELIEF
$ 0.000163
-0.45%
-26.89%
-50.58%
--
$ 300.15M
1512
Hantavirus
Hantavirus
HANTA
$ 0.000636
-0.62%
-0.62%
-71.42%
--
$ 83.20M
1513
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01607
0.00%
-1.71%
-4.00%
--
$ 647.86K
1514
TICS
TICS
TICS
$ 0.04094
+0.32%
-1.85%
+15.97%
--
$ 3.63M
1515
memes will continue
memes will continue
MEMES
$ 0.0010642
+0.05%
-9.56%
-7.93%
--
$ 51.80M
1516
$ 0.02028
-9.55%
+26.83%
+33.90%
--
$ 42.93K
1517
Mixin
Mixin
XIN
$ 60.7
+0.17%
-0.58%
+3.79%
--
$ 533.37
1518
Stability World AI
Stability World AI
AIW
$ 0.0003896
0.00%
-2.21%
-2.28%
--
$ 10.84M
1519
Ready to Fight
Ready to Fight
RTF
$ 0.00734
0.00%
+0.55%
+0.27%
--
$ 7.81M
1520
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001246
0.00%
+1.96%
-0.32%
--
$ 8.92M
1521
TRIPLET
TRIPLET
TRIPLET
$ 0.006678
-2.77%
-6.78%
-31.60%
--
$ 8.01M
1522
LiveArt
LiveArt
ART
$ 0.0002806
-1.93%
+4.25%
-18.37%
--
$ 214.88M
1523
ICECREAM
ICECREAM
ICECREAM
$ 0.00143
0.00%
-1.31%
+2.22%
--
$ 6.37M
1524
BitcoinOS
BitcoinOS
BOS
$ 0.000173
-1.14%
-4.95%
-4.42%
--
$ 54.24M
1525
RUJI
RUJI
RUJI
$ 0.3045
+1.00%
+1.77%
+2.28%
--
$ 1.82K
1526
Nexum
Nexum
NEXM
$ 0.005873
0.00%
+5.48%
+11.65%
--
$ 215.00K
1527
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.0001282
-0.26%
+0.09%
-3.71%
--
$ 417.21M
1528
PUBLIC
PUBLIC
PUBLIC
$ 0.01529
+0.13%
0.00%
-1.03%
--
$ 3.48M
1529
Medifakt
Medifakt
FAKT
$ 0.0005573
-0.21%
-0.05%
-2.45%
--
$ 17.88M
1530
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.019966
-0.47%
-1.52%
+33.30%
--
$ 3.72M
1531
Backstage
Backstage
BKS
$ 0.0019042
-3.12%
-19.84%
-12.83%
--
$ 29.10M
1532
PayAI Network
PayAI Network
PAYAI
$ 0.006866
+0.94%
-1.34%
-14.39%
--
$ 11.28M
1533
QBX
QBX
QBX
$ 0.000712
-0.70%
-2.74%
+3.35%
--
$ 7.91M
1534
Love Bit
Love Bit
LB
$ 0.0000001574
-13.61%
-12.14%
+14.54%
--
$ 183.45B
1535
Goldfish Gold
Goldfish Gold
GGBR
$ 4.489
+0.13%
-0.75%
-1.47%
--
$ 18.48K
1536
VPEPE
VPEPE
VPEPE
$ 0.00718
+0.42%
-2.05%
+2.43%
--
$ 997.01K
1537
Dragonswap
Dragonswap
DRG
$ 0.01013
0.00%
-4.39%
-8.09%
--
$ 844.14K
1538
SedraCoin
SedraCoin
SDR
$ 0.000003194
0.00%
+1.59%
-11.84%
--
$ 20.11M
1539
XP8
XP8
XP8
$ 0.00073
0.00%
+4.29%
-33.64%
--
$ 105.10K
1540
Vimverse
Vimverse
VIM
$ 0.5983
+2.85%
-8.88%
--
--
$ 463.07K
1541
Dragon
Dragon
DRAGON404
$ 0.00000043
0.00%
-28.57%
-31.53%
--
$ 173.50M
1542
ChangeX
ChangeX
CHANGE
$ 0.00142141
0.00%
+1.37%
+0.13%
--
$ 7.67M
1543
Doran
Doran
DRN
$ 0.1232
-0.16%
-0.16%
-2.38%
--
$ 316.41K
1544
TrueBit
TrueBit
TRU1
$ 0.005231
-0.11%
-3.14%
-11.48%
--
$ 10.24M
1545
Immunefi
Immunefi
IMU
$ 0.002019
-0.84%
-7.82%
-13.91%
--
$ 26.71M
1546
3KDS
3KDS
3KDS
$ 0.0013085
+0.04%
+1.74%
+0.11%
--
$ 45.87M
1547
USD.AI
USD.AI
CHIP
$ 0.04903
-0.02%
-7.13%
-15.36%
--
$ 5.30M
1548
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001027
+0.10%
-0.87%
-3.59%
--
$ 9.98M
1549
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03412
-0.09%
-5.07%
-25.66%
--
$ 6.76M
1550
Moonveil
Moonveil
MORE
$ 0.00005461
-1.17%
+1.19%
-14.40%
--
$ 944.69M
1551
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0005146
0.00%
+21.20%
-0.69%
--
$ 180.59M
1552
Rexas Finance
Rexas Finance
RXS
$ 0.000565
-0.18%
-15.27%
-20.06%
--
$ 51.13M
1553
Unibase
Unibase
UB
$ 0.09652
-2.06%
-14.06%
-55.71%
--
$ 2.51M
1554
Red Horse
Red Horse
RH
$ 0.011983
-0.08%
-0.45%
+0.08%
--
$ 6.06M
1555
Songbird
Songbird
SGB
$ 0.0015717
+0.17%
-4.10%
-11.69%
--
$ 37.50M
1556
Momo
Momo
MOMO
$ 0.0009413
+0.88%
-2.63%
-14.02%
--
$ 64.04M
1557
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003056
-0.03%
-4.53%
-4.44%
--
$ 18.85M
1558
Dolphin
Dolphin
POD
$ 0.2737
-1.47%
-30.76%
-3.08%
--
$ 323.66K
1559
NEXST
NEXST
NXT
$ 0.23587
+1.19%
-0.85%
+117.64%
--
$ 324.94K
1560
Kuvi
Kuvi
KUVI
$ 0.02793
-0.22%
-7.92%
-14.53%
--
$ 656.71K
1561
Collector Crypt
Collector Crypt
CARDS
$ 0.12492
+2.15%
-1.30%
-1.54%
--
$ 1.43M
1562
Trading Payment
Trading Payment
TPTU
$ 0.06077
+0.03%
+0.25%
+0.18%
--
$ 892.75K
1563
TonCapy
TonCapy
TCAPY
$ 0.0000004285
-0.40%
-7.52%
-30.30%
--
$ 100.58B
1564
$ 106.99
+0.47%
+4.38%
-1.62%
--
$ 683.39
1565
Pond Coin
Pond Coin
PNDC
$ 0.00000005198
-3.21%
-0.57%
-11.13%
--
$ 1.03T
1566
luminous
luminous
LUM
$ 0.6691
-2.28%
-19.03%
+155.36%
--
$ 72.55K
1567
SKX
SKX
SKX
$ 0.02784
-5.39%
+51.40%
+45.83%
--
$ 130.65K
1568
Hippius
Hippius
SN75
$ 5.938
0.00%
+2.93%
-9.45%
--
$ 2.77K
1569
Amocucinare
Amocucinare
AMORE
$ 0.001199
+1.56%
-0.08%
-6.01%
--
$ 32.32M
1570
MetaType
MetaType
META
$ 0.0000047
+56.78%
-56.98%
-82.76%
--
$ 211.06M
1571
PUNKVISM
PUNKVISM
PVT
$ 0.000393
+0.03%
-0.13%
-10.23%
--
$ 167.51M
1572
gitlawb
gitlawb
GITLAWB
$ 0.0002921
+3.59%
-11.82%
-6.13%
--
$ 678.87M
1573
Chimpzee
Chimpzee
CHMPZ
$ 0.00001106
+0.18%
-0.09%
-2.55%
--
$ 3.07B
1574
ATLA
ATLA
ATLA
$ 206.0876
-0.97%
+5.85%
-4.63%
--
$ 5.01K
1575
Iron Fish
Iron Fish
IRON
$ 0.08222
-0.07%
-0.12%
-1.68%
--
$ 678.27K
1576
Build N Build
Build N Build
共建
$ 0.002198
-1.68%
-15.35%
-6.11%
--
$ 23.51M
1577
MXN
MXN
MXN
$ 0.05555
+0.70%
+1.86%
-0.27%
--
$ 1.23M
1578
XYZVerse
XYZVerse
XYZ
$ 0.00007263
+0.21%
-4.61%
+1.60%
--
$ 253.65M
1579
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008063
+0.07%
+0.69%
-4.96%
--
$ 7.49M
1580
Wrapped REACT
Wrapped REACT
REACT
$ 0.01213
+1.24%
-3.53%
-7.66%
--
$ 415.29K
1581
Milady Cult
Milady Cult
CULT
$ 0.0001766
0.00%
+4.25%
+2.85%
--
$ 301.91M
1582
Dupe
Dupe
DUPE
$ 0.006621
+1.07%
+0.35%
+1.26%
--
$ 8.84M
1583
Presens Network
Presens Network
SENS
$ 0.57969
-10.40%
--
--
--
$ 2.69M
1584
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007726
-0.71%
-0.10%
-0.39%
--
$ 79.26M
1585
Sigma.Money
Sigma.Money
SIGMA
$ 0.007275
+0.18%
+2.29%
-12.39%
--
$ 8.02M
1586
UDAO
UDAO
UDAO
$ 0.08697
+0.08%
+0.97%
+3.14%
--
$ 227.01K
1587
SyncVault
SyncVault
SVTS
$ 0.12083
-0.45%
-0.04%
-5.38%
--
$ 80.60K
1588
LienFi
LienFi
LFI
$ 0.00022178
+1.41%
-12.00%
+16.41%
--
$ 324.57M
1589
Hooli
Hooli
HOOLI
$ 0.00926
-1.70%
-26.92%
-51.70%
--
$ 8.92M
1590
Effect AI
Effect AI
EFFECT
$ 0.001979
+0.20%
+0.25%
-0.80%
--
$ 4.00M
1591
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.000599
-0.34%
-5.82%
-12.42%
--
$ 98.58M
1592
DIN
DIN
DIN
$ 0.004755
+0.11%
-0.50%
-3.27%
--
$ 1.14M
1593
Lobstar
Lobstar
LOBSTAR
$ 0.001174
-0.08%
-6.92%
-21.95%
--
$ 51.54M
1594
MindHive
MindHive
MINDHIVE
$ 0.0008538
0.00%
-1.42%
-0.21%
--
$ 4.47M
1595
ADO Protocol
ADO Protocol
ADO
$ 0.00592
0.00%
0.00%
+4.78%
--
--
1596
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006976
-0.16%
+0.01%
-3.47%
--
$ 33.02M
1597
Capybobo
Capybobo
PYBOBO
$ 0.0010168
-4.81%
+0.26%
+16.02%
--
$ 97.35M
1598
$ 60.47
+1.53%
+8.15%
+12.69%
--
$ 1.65K
1599
RISE
RISE
RISE
$ 0.002828
+0.32%
-1.05%
-9.68%
--
$ 1.48M
1600
Force
Force
FRC
$ 0.0002174
-0.18%
+0.14%
-0.68%
--
$ 26.85M
1601
Play AI
Play AI
PLAI
$ 0.001918
+0.05%
-0.47%
-1.59%
--
$ 35.09M
1602
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.05049
+1.48%
-3.94%
-2.22%
--
$ 25.50K
1603
KulaDAO
KulaDAO
KULA
$ 0.13717
+0.01%
-0.30%
-6.64%
--
$ 31.84K
1604
MBOOM
MBOOM
MBOOM
$ 0.0023607
+0.07%
-0.93%
-3.67%
--
$ 20.44M
1605
COCA
COCA
COCA
$ 1.29972
+0.07%
+0.28%
-9.09%
--
$ 199.32K
1606
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002051
+0.34%
+0.34%
-6.45%
--
$ 183.28M
1607
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05147
-0.64%
+1.57%
-20.13%
--
$ 1.88M
1608
Terrace
Terrace
TRC
$ 0.018729
0.00%
-4.01%
-6.21%
--
$ 37.60K
1609
Stohn Coin
Stohn Coin
SOH
$ 0.00582
+1.04%
-0.38%
-7.18%
--
$ 26.86K
1610
Dogeshit
Dogeshit
SHIT
$ 0.00000171
+1.66%
+4.36%
-6.25%
--
$ 49.72B
1611
Brevis
Brevis
BREV
$ 0.1192
+0.25%
+5.45%
+0.17%
--
$ 650.98K
1612
MOVA
MOVA
MOVA
$ 0.7617
-0.08%
-0.95%
+0.49%
--
$ 131.87K
1613
LITR
LITR
LITR
$ 0.00000367
-8.80%
-8.35%
-43.05%
--
$ 9.96B
1614
Moongate
Moongate
MGT
$ 0.00024582
+0.49%
+2.12%
+15.92%
--
$ 36.29M
1615
Pieverse
Pieverse
PIEVERSE
$ 0.7371
-0.23%
-0.58%
-24.27%
--
$ 96.92K
1616
maxxing
maxxing
MAXXING
$ 0.002985
+0.17%
+1.74%
-21.30%
--
$ 24.44M
1617
Janction
Janction
JCT
$ 0.003036
-1.79%
-3.46%
-25.85%
--
$ 10.00M
1618
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00247
-0.41%
-2.03%
-42.34%
--
$ 644.08K
1619
Tradeleaf
Tradeleaf
TLF
$ 0.009882
-0.02%
0.00%
-0.08%
--
$ 6.50M
1620
KGEN
KGEN
KGEN
$ 0.1965
+0.31%
-1.80%
-16.31%
--
$ 457.20K
1621
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.005563
-0.17%
-14.73%
+47.21%
--
$ 13.91M
1622
ProximaX
ProximaX
XPX
$ 0.0001182
-2.06%
+1.63%
-0.42%
--
$ 451.04M
1623
iUP
iUP
IUP
$ 0.003469
0.00%
+0.12%
+7.13%
--
$ 15.18M
1624
Solaxy
Solaxy
SOLAXY
$ 0.00004638
-0.69%
-3.32%
-8.56%
--
$ 2.84B
1625
ARENA TWO
ARENA TWO
ATWO
$ 0.00687
-1.74%
-22.54%
--
--
$ 15.10M
1626
Moltbook
Moltbook
MOLT
$ 0.0000178
-0.28%
-3.54%
+8.91%
--
$ 4.69B
1627
CREPE
CREPE
CREPE
$ 0.0001843
0.00%
+1.82%
-16.61%
--
$ 1.82M
1628
Orta Chain
Orta Chain
ORTA
$ 0.0692
0.00%
+1.17%
-7.24%
--
$ 1.05K
1629
mETHProtocol
mETHProtocol
COOK
$ 0.002852
-0.35%
-0.70%
-2.47%
--
$ 20.47M
1630
WorldLand
WorldLand
WL
$ 0.00756
0.00%
+0.27%
+3.14%
--
$ 387.79K
1631
ENI Minds
ENI Minds
ENM
$ 0.0003
+6.90%
0.00%
-40.38%
--
$ 34.15M
1632
Ai Xovia
Ai Xovia
AIX
$ 0.560257
-0.61%
-2.70%
-22.37%
--
$ 980.42K
1633
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00031703
-2.09%
-4.63%
+15.17%
--
$ 2.50B
1634
Almanak
Almanak
ALMANAK
$ 0.001991
+0.86%
+2.84%
-0.60%
--
$ 30.56M
1635
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1636
Bityuan
Bityuan
BTY
$ 0.08725
+0.62%
-4.05%
-4.72%
--
$ 3.55M
1637
the sleeping giant
the sleeping giant
TSG
$ 0.00000407
+3.52%
-53.37%
-94.26%
--
$ 17.89B
1638
DDMTOWN
DDMTOWN
DDMT
$ 0.10401
-0.16%
-0.49%
-8.29%
--
$ 451.60K
1639
JGGL
JGGL
JGGL
$ 2.0834
+0.44%
-1.50%
+1.08%
--
$ 526.12K
1640
PMG
PMG
PMG
$ 0.000675
0.00%
-30.82%
-38.46%
--
$ 3.93M
1641
Kalp Network
Kalp Network
GINI
$ 0.00899
0.00%
+50.59%
-47.12%
--
$ 57.25K
1642
WEEX Token
WEEX Token
WXT
$ 0.019406
+0.23%
+0.37%
-2.45%
--
$ 55.81M
1643
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006637
+2.14%
-4.99%
-9.58%
--
$ 8.33M
1644
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.052
+1.01%
-0.70%
-2.43%
--
$ 129.35K
1645
AlphBanX
AlphBanX
ABX
$ 0.002684
-1.21%
-2.97%
-16.47%
--
$ 28.99K
1646
Flying Tulip
Flying Tulip
FT
$ 0.09519
-0.12%
-0.44%
+1.94%
--
$ 565.50K
1647
Minto
Minto
BTCMT
$ 0.6612
-0.05%
+0.20%
+0.18%
--
$ 73.80K
1648
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.01103
+0.36%
+8.01%
-12.22%
--
$ 6.49M
1649
Calgo
Calgo
CLGO
$ 0.01146
+0.26%
+17.09%
+13.83%
--
$ 2.73M
1650
TronBank
TronBank
TBK
$ 0.6104
-0.23%
-3.31%
-3.48%
--
$ 164.22K
1651
DPENGU
DPENGU
DPENGU
$ 0.001551
+0.59%
+70.12%
+78.79%
--
$ 9.64M
1652
Navcoin
Navcoin
NAV
$ 0.04118
+1.90%
-2.41%
-6.80%
--
$ 1.30M
1653
Roboton
Roboton
DCT
$ 0.005429
+0.02%
+0.02%
+0.02%
--
$ 3.20M
1654
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001987
0.00%
-12.52%
+46.60%
--
$ 245.62K
1655
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.971
+8.88%
-0.80%
-3.60%
--
$ 1.21K
1656
MongolNFT
MongolNFT
MNFT
$ 0.000020315
-0.20%
-0.01%
+3.82%
--
$ 550.57M
1657
Nolus Protocol
Nolus Protocol
NLS
$ 0.003351
-0.12%
-0.06%
-6.10%
--
$ 16.84M
1658
LocaGo
LocaGo
LCG
$ 0.0001298
0.00%
+8.17%
+43.90%
--
$ 272.37K
1659
SBTC
SBTC
SBTC
$ 77,318.85
+0.10%
-0.09%
-2.64%
--
$ 0.21
1660
Gametaverse
Gametaverse
GT
$ 0.0001
+14.29%
-42.86%
-27.27%
--
$ 30.93M
1661
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.01%
-0.01%
-0.03%
--
$ 54.41K
1662
Paladeum
Paladeum
PLB
$ 0.6655
+0.02%
-1.96%
-6.55%
--
$ 308.84K
1663
REAL
REAL
ASSET
$ 0.16687
-1.40%
-15.81%
+7.33%
--
$ 4.34M
1664
Echelon
Echelon
ECHELON
$ 0.30529
-7.19%
+34.35%
+157.72%
--
$ 1.79M
1665
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 69.35K
1666
VeriFarm
VeriFarm
VFARM
$ 0.02912
0.00%
-0.78%
-1.72%
--
$ 319.54K
1667
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.00498
+12.77%
-22.16%
-29.47%
--
$ 21.33M
1668
ZKWASM
ZKWASM
ZKWASM
$ 0.002866
-0.83%
-7.13%
-6.52%
--
$ 18.11M
1669
Snapmuse.io
Snapmuse.io
SMX
$ 0.001481
-0.20%
-1.66%
-1.79%
--
$ 41.00M
1670
$ 374.49
+0.98%
+6.02%
-4.17%
--
$ 223.59
1671
OZONE
OZONE
OZONE
$ 2.937
0.00%
+11.96%
-1.92%
--
$ 1.42K
1672
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04234
-0.88%
+2.08%
-1.42%
--
$ 1.09M
1673
Trusta.AI
Trusta.AI
TA
$ 0.06822
+0.26%
-2.65%
+29.57%
--
$ 1.48M
1674
BRL
BRL
BRL
$ 0.2
+0.05%
+0.15%
+1.32%
--
$ 2.33M
1675
DegenVerse
DegenVerse
DVERSE
$ 0.1367
-37.36%
+4.73%
--
--
$ 30.06M
1676
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
+30.78%
--
$ 704.32M
1677
Overtake
Overtake
TAKE
$ 0.02266
+0.22%
+2.63%
+6.49%
--
$ 2.94M
1678
Ranger
Ranger
RNGR
$ 0.06111
+0.17%
-8.19%
-40.92%
--
$ 845.40K
1679
Unitas
Unitas
UP
$ 0.26303
-0.30%
-10.06%
-5.33%
--
$ 478.20K
1680
LIF3
LIF3
LIF3
$ 0.001759
-0.23%
+1.91%
-6.08%
--
$ 64.92M
1681
PlaysOut
PlaysOut
PLAY
$ 0.08992
+2.16%
-21.34%
-9.95%
--
$ 11.78M
1682
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002002
+0.15%
-0.05%
-1.28%
--
$ 51.25M
1683
BLEND
BLEND
BLEND1
$ 0.00000162
-1.04%
+1.48%
+1.30%
--
$ 31.25B
1684
Meteora
Meteora
MET
$ 0.1466
+0.21%
+1.73%
-4.56%
--
$ 828.69K
1685
Defactor
Defactor
DEFACTOR
$ 0.00355
+0.85%
-2.73%
-9.64%
--
$ 8.38M
1686
Liberland
Liberland
LLD
$ 0.4057
+0.32%
-10.25%
-10.96%
--
$ 131.95K
1687
XOCIETY
XOCIETY
XO
$ 0.00003484
+0.09%
-0.51%
-13.56%
--
$ 1.58B
1688
375ai
375ai
EAT
$ 0.0209
-0.33%
+0.43%
-5.96%
--
$ 2.94M
1689
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 104.2
-0.97%
-5.16%
-8.95%
--
$ 131.15
1690
MoonEdge
MoonEdge
MOONED
$ 0.001259
0.00%
-0.16%
-2.02%
--
$ 23.05M
1691
$ 128.76
+1.58%
-3.20%
+3.61%
--
$ 705.18
1692
ParallelAI
ParallelAI
PAI
$ 0.004334
0.00%
-1.50%
-5.79%
--
$ 12.35M
1693
SQUID MEME
SQUID MEME
GAME
$ 25.6588
+0.83%
-1.59%
+6.23%
--
$ 801.81
1694
YachtingVerse
YachtingVerse
YACHT
$ 0.01394
-0.07%
-0.21%
-1.41%
--
$ 1.47M
1695
Data Ownership
Data Ownership
DOP2
$ 0.00252
+0.40%
+4.96%
-12.73%
--
$ 52.80M
1696
Perle
Perle
PRL
$ 0.1951
+0.31%
-2.54%
-12.15%
--
$ 376.01K
1697
TEN Protocol
TEN Protocol
TEN
$ 0.0005257
0.00%
-3.63%
-8.29%
--
$ 93.02K
1698
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004363
-0.05%
+19.91%
+23.71%
--
$ 13.62M
1699
ForU AI
ForU AI
FORU
$ 0.01068
0.00%
+1.62%
-5.07%
--
$ 13.67K
1700
Tradoor
Tradoor
TRADOOR
$ 0.6119
+0.64%
+3.78%
+0.86%
--
$ 138.14K
1701
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.686
0.00%
-0.43%
-3.09%
--
$ 985.98
1702
Avalaunch
Avalaunch
XAVA
$ 0.3153
+0.82%
-0.94%
-7.98%
--
$ 209.73K
1703
QIE Blockchain
QIE Blockchain
QIE
$ 0.1904
0.00%
+11.45%
+14.83%
--
$ 14.33K
1704
ShareX
ShareX
SHARE
$ 0.2403
-0.90%
-1.78%
-4.65%
--
$ 922.87K
1705
PEPECASH
PEPECASH
PECH
$ 0.000000004473
0.00%
-20.25%
-44.92%
--
$ 106.84B
1706
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00885
-0.45%
-0.89%
-10.14%
--
$ 135.22K
1707
GamePad
GamePad
GPAD
$ 0.71628
-0.01%
-0.03%
-0.15%
--
$ 838.08K
1708
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003798
0.00%
+2.87%
+25.60%
--
$ 713.99K
1709
Holoworld AI
Holoworld AI
HOLO
$ 0.07512
-0.33%
-4.89%
+1.81%
--
$ 659.84K
1710
AIXDROP
AIXDROP
AIXDROP
$ 0.00017543
+0.01%
+35.39%
-32.41%
--
$ 4.55B
1711
UBOX
UBOX
UBOX
$ 0.3136
+0.97%
-25.70%
-94.00%
--
$ 8.12M
1712
LO0P
LO0P
LO0P
$ 0.9652
+0.47%
-12.47%
+52.21%
--
$ 61.86K
1713
Bitcastle
Bitcastle
BCE
$ 0.19242
+0.02%
-0.22%
-2.53%
--
$ 252.20K
1714
BELUGA
BELUGA
BELUGA
$ 65.0732
+0.77%
-5.90%
-14.20%
--
$ 204.71
1715
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00688
-5.84%
-20.42%
-48.55%
--
$ 11.09M
1716
Turtle
Turtle
TURTLE
$ 0.04787
+1.22%
+5.04%
+0.61%
--
$ 1.40M
1717
Enso
Enso
ENSO
$ 0.8337
+0.30%
+1.56%
-1.35%
--
$ 70.86K
1718
$ 479.24
-0.52%
+3.62%
-0.36%
--
$ 129.21
1719
Ozone Chain
Ozone Chain
OZO
$ 0.131
+0.08%
0.00%
-0.76%
--
$ 760.73K
1720
NTHChain
NTHChain
NTH
$ 0.007112
+0.36%
+1.61%
+11.71%
--
$ 4.01M
1721
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-0.60%
--
$ 2.97M
1722
HashPack
HashPack
PACK
$ 0.00669
0.00%
-0.89%
-7.09%
--
$ 1.10M
1723
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003057
0.00%
-3.08%
-9.24%
--
$ 17.40M
1724
Metal Blockchain
Metal Blockchain
METAL
$ 0.1621
0.00%
+1.34%
+0.83%
--
$ 45.67K
1725
FluidTokens
FluidTokens
FLDT
$ 0.05984
+0.35%
+0.10%
-4.41%
--
$ 381.22K
1726
EDOM
EDOM
EDOM
$ 0.000248
0.00%
+1.54%
-0.95%
--
$ 44.66M
1727
NAT
NAT
NAT
$ 0.000000111
+0.91%
+4.03%
-12.54%
--
$ 510.01B
1728
SNPIT
SNPIT
SNPT
$ 0.00138
-0.72%
-0.72%
-5.48%
--
$ 402.92K
1729
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014047
+11.66%
+11.66%
+23.08%
--
$ 303.34K
1730
NSGP Governance
NSGP Governance
NSG
$ 0.01136
+0.09%
-0.18%
-1.39%
--
$ 89.56K
1731
Lazy Summer
Lazy Summer
SUMR
$ 0.001905
0.00%
-1.53%
-11.24%
--
$ 101.39K
1732
Edel
Edel
EDEL
$ 0.01242
+1.71%
+6.93%
+42.58%
--
$ 16.42M
1733
SN64
SN64
SN64
$ 19.31
-0.82%
+1.69%
-4.83%
--
$ 188.34
1734
HandlPay
HandlPay
HANDL
$ 0.000952
0.00%
+10.96%
+14.29%
--
$ 1.52M
1735
Purr
Purr
PURR
$ 0.13062
+6.90%
+21.17%
+79.52%
--
$ 775.40K
1736
Crepe
Crepe
CREPE1
$ 0.000013327
+0.94%
+0.89%
+8.11%
--
$ 4.64B
1737
Quack AI
Quack AI
Q
$ 0.019258
-0.29%
-9.99%
-11.34%
--
$ 4.52M
1738
TRIA
TRIA
TRIA
$ 0.04296
-0.65%
-1.82%
-11.17%
--
$ 193.93M
1739
Timpi
Timpi
NTMPI
$ 0.001329
+0.08%
+0.23%
+0.38%
--
$ 11.88M
1740
Aspecta
Aspecta
ASP
$ 0.03088
0.00%
+5.80%
+4.50%
--
$ 1.85M
1741
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007011
-0.26%
+0.10%
-9.83%
--
$ 78.98T
1742
nookplot
nookplot
NOOK
$ 0.0000624
-5.99%
-8.30%
-8.30%
--
$ 447.85M
1743
sato
sato
SATO
$ 0.9693
-2.25%
+18.51%
+44.57%
--
$ 841.49K
1744
Ice Open Network
Ice Open Network
ION
$ 0.000144
+3.60%
+3.60%
-1.37%
--
$ 39.28M
1745
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004376
+0.30%
-0.14%
-3.16%
--
$ 138.53M
1746
Verified Emeralds
Verified Emeralds
VEREM
$ 3.44
-1.16%
-3.94%
-41.00%
--
$ 4.41K
1747
EUR
EUR
EUR
$ 1.16
-0.04%
-0.32%
-0.30%
--
$ 3.17M
1748
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02396
-0.08%
-0.66%
+5.43%
--
$ 2.63M
1749
STO Chain
STO Chain
STOOS
$ 1.6009
-0.01%
-0.07%
-0.01%
--
$ 24.88K
1750
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
0.00%
-29.69%
--
--
1751
OKAMI Project
OKAMI Project
OKM
$ 0.000007833
-0.68%
-5.55%
-8.83%
--
$ 7.39B
1752
LOL
LOL
LOL
$ 0.002716
+0.18%
+33.99%
+32.65%
--
$ 26.66M
1753
STABLE
STABLE
STABLE
$ 0.034471
-0.12%
-0.64%
-4.98%
--
$ 3.38M
1754
Zeeverse
Zeeverse
VEE
$ 0.00010825
+0.08%
+0.46%
+18.82%
--
$ 298.81M
1755
TrustFi
TrustFi
TFI
$ 0.002549
0.00%
-0.55%
-5.59%
--
$ 37.69K
1756
OHO PLUS
OHO PLUS
OHO
$ 0.351742
-1.52%
+2.73%
+4.08%
--
$ 46.04K
1757
$ 223.94
-1.89%
+13.03%
+4.45%
--
$ 430.57
1758
SEDA
SEDA
SEDA
$ 0.04431
+2.06%
+40.18%
+30.20%
--
$ 22.04M
1759
Blum
Blum
BLUM
$ 0.003431
+0.93%
+0.12%
-3.35%
--
$ 17.30M
1760
RoboFi
RoboFi
VICS
$ 0.02357
0.00%
-0.08%
-2.64%
--
$ 2.32M
1761
Tracer
Tracer
TRCR
$ 0.0025333
0.00%
+0.26%
-0.22%
--
$ 7.17M
1762
Nebula3
Nebula3
SN3
$ 0.0009236
+4.87%
+24.29%
-3.13%
--
$ 75.36M
1763
SAL
SAL
SAL
$ 0.01305
+6.02%
+6.26%
0.00%
--
$ 236.17K
1764
Advanced
Advanced
AUC
$ 0.0001353
-0.07%
0.00%
+0.89%
--
$ 322.40M
1765
NERO
NERO
NERO
$ 0.002604
+0.04%
-0.50%
-5.58%
--
$ 6.53M
1766
Memento
Memento
DEXTF
$ 0.031
+1.81%
+4.24%
-5.86%
--
$ 44.98K
1767
RICE AI
RICE AI
RICE
$ 0.00649
-0.34%
-0.26%
-6.33%
--
$ 11.29M
1768
Daystarter
Daystarter
DST
$ 0.03455
0.00%
-0.29%
-4.06%
--
$ 217.69K
1769
OroBit
OroBit
XRB
$ 0.9214
-0.85%
-1.67%
-0.89%
--
$ 347.18K
1770
NeUSD
NeUSD
NUSD
$ 0.038
+2.63%
-2.50%
-31.58%
--
$ 203.22K
1771
CoinZoom
CoinZoom
ZOOM
$ 0.01392
-1.71%
-3.77%
+22.99%
--
$ 450.47K
1772
龙虾
龙虾
龙虾
$ 0.006729
0.00%
-2.84%
-0.46%
--
$ 8.85M
1773
ZenChain
ZenChain
ZTC
$ 0.0005091
-0.12%
+0.02%
-3.81%
--
$ 90.88M
1774
KiteAI
KiteAI
KITEAI
$ 0.00000006199
0.00%
-0.27%
+1.44%
--
$ 10.84B
1775
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018269
+0.64%
+0.43%
-2.93%
--
$ 624.59K
1776
CANTO
CANTO
CANTO
$ 0.0009317
-0.15%
-10.05%
-19.56%
--
$ 52.84M
1777
MAGA
MAGA
MAGA
$ 0.007772
+1.72%
-5.14%
-36.02%
--
$ 8.77M
1778
Timeworx.io
Timeworx.io
TIX
$ 0.000968
0.00%
-1.63%
-2.91%
--
$ 35.31M
1779
Divo
Divo
DVO
$ 0.0007356
+0.27%
-0.07%
-7.61%
--
$ 103.53M
1780
TOYOW
TOYOW
TTN
$ 0.05076
+0.24%
-2.83%
-13.77%
--
$ 8.45M
1781
SN51
SN51
SN51
$ 14.48
-0.69%
+2.12%
-12.22%
--
$ 1.58K
1782
Tonny
Tonny
TONNY
$ 0.04263
+0.45%
-2.15%
+0.64%
--
$ 215.73K
1783
SaharaAI
SaharaAI
SAHARA
$ 0.03509
-0.48%
-7.37%
-4.59%
--
$ 4.91M
1784
BIT1
BIT1
BIT1
$ 0.000001325
0.00%
-2.21%
-11.78%
--
$ 110.65B
1785
ANTTIME
ANTTIME
ANT
$ 0.000124279
+0.41%
-0.85%
+0.25%
--
$ 75.48M
1786
XPMarket
XPMarket
XPM
$ 0.00702
-0.14%
-1.13%
-5.51%
--
$ 2.97M
1787
DPIN
DPIN
DPN
$ 2.441
0.00%
-0.21%
-0.29%
--
$ 952.51
1788
MTC
MTC
MTC
$ 0.00765
+0.13%
-0.78%
+0.13%
--
$ 4.62M
1789
Laika
Laika
LAIKAL2
$ 0.03368
0.00%
-0.41%
-3.80%
--
$ 9.04K
1790
Arciel
Arciel
ARCIEL
$ 0.008972
0.00%
+0.15%
-0.03%
--
$ 551.28
1791
Nuklai
Nuklai
NAI
$ 0.0001673
0.00%
+12.35%
-6.90%
--
$ 5.81M
1792
Safe Road Club
Safe Road Club
SRC
$ 0.001856
+0.05%
-0.05%
+0.05%
--
$ 15.00M
1793
Elympics
Elympics
ELP
$ 0.001129
0.00%
+12.79%
+34.09%
--
$ 9.67M
1794
Secretum
Secretum
SER
$ 0.0000564
0.00%
+0.18%
-0.53%
--
$ 429.91M
1795
ClawBank
ClawBank
CLAWBANK
$ 0.00005051
-2.77%
+8.28%
+7.82%
--
$ 1.35B
1796
Midnight
Midnight
NIGHT
$ 0.03057
+0.39%
+0.89%
-2.55%
--
$ 2.64M
1797
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010006
+0.07%
-0.15%
-0.71%
--
$ 58.59M
1798
Ergosum
Ergosum
FAVE
$ 0.06155
0.00%
+1.07%
+2.60%
--
$ 517.69K
1799
TRN
TRN
TRN
$ 0.00077
-1.30%
+2.70%
-17.39%
--
$ 8.17M
1800
Blockstreet
Blockstreet
BLOCK
$ 0.004321
+0.40%
+1.39%
-26.78%
--
$ 19.16M
1801
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000037592
-0.61%
+6.91%
+5.76%
--
$ 2.96T
1802
Pharos
Pharos
PROS
$ 0.6516
+0.32%
+7.00%
-7.50%
--
$ 130.94K
1803
EverValue Coin
EverValue Coin
EVA
$ 37.75
+0.13%
-2.28%
-5.20%
--
$ 2.53K
1804
PigToken
PigToken
PIG
$ 0.00000001424
+0.21%
-0.14%
-4.10%
--
$ 3.69T
1805
WOLFTON
WOLFTON
WOLFTON
$ 0.0003511
+0.72%
+102.49%
+113.61%
--
$ 73.71M
1806
StorX Network
StorX Network
SRX
$ 0.05897
0.00%
-0.47%
-3.40%
--
$ 156.76K
1807
IXFI
IXFI
IXFI
$ 0.0004494
0.00%
+0.33%
-2.87%
--
$ 43.77M
1808
Akita
Akita
AKITA
$ 0.01821
-0.16%
-18.02%
-21.21%
--
$ 986.61K
1809
Sogni AI
Sogni AI
SOGNI
$ 0.001063
+0.56%
+1.80%
0.00%
--
$ 47.33M
1810
Qitmeer Network
Qitmeer Network
MEER
$ 0.002982
+2.85%
+31.80%
+13.04%
--
$ 3.04M
1811
B3TR
B3TR
B3TR
$ 0.01293
0.00%
0.00%
-12.47%
--
$ 1.24M
1812
SafeMars
SafeMars
SMARS
$ 0.000000003822
-0.52%
+0.03%
-6.90%
--
$ 14.67T
1813
Uranium.io
Uranium.io
XU3O8
$ 5.293
-0.09%
+0.44%
-3.57%
--
$ 6.66K
1814
Neptune
Neptune
XNT
$ 0.491
-7.50%
-13.15%
-21.83%
--
$ 39.55K
1815
GoldBrick
GoldBrick
GBCK
$ 0.00221
+0.46%
+0.59%
-33.62%
--
$ 39.59M
1816
Giza
Giza
GIZA
$ 0.008235
-0.52%
-11.75%
-23.44%
--
$ 6.43M
1817
ARCS
ARCS
ARX
$ 0.01488
-0.13%
-0.33%
-0.53%
--
$ 1.07M
1818
Treehouse
Treehouse
TREE
$ 0.06566
+0.91%
+3.79%
+0.43%
--
$ 938.10K
1819
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005256
+3.96%
+1.73%
-10.28%
--
$ 9.96M
1820
PUNCH
PUNCH
PUNCH
$ 0.00242
-3.28%
+1.37%
+9.49%
--
$ 24.02M
1821
DiemLibre
DiemLibre
DLB
$ 0.0001065
0.00%
+0.57%
+0.38%
--
$ 72.09M
1822
AI Nexus
AI Nexus
A1X
$ 0.0002255
0.00%
-0.04%
-24.61%
--
$ 257.08M
1823
Greever
Greever
GVL
$ 0.0009778
-0.04%
+0.01%
-0.01%
--
$ 7.80M
1824
VaporFund
VaporFund
VPR
$ 0.0003095
-2.03%
+2.28%
+4.15%
--
$ 137.22M
1825
Kite AI
Kite AI
KITE
$ 0.23075
-1.66%
-2.06%
+8.83%
--
$ 498.86K
1826
Game X
Game X
GXT
$ 0.0002731
+0.22%
-1.59%
+2.17%
--
$ 63.69M
1827
Plastichero
Plastichero
PTH
$ 0.01229
-2.62%
+2.50%
-1.37%
--
$ 4.88M
1828
Peace Frog
Peace Frog
PEACE
$ 0.0000505
+0.22%
+0.60%
-15.82%
--
$ 2.01B
1829
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
0.00%
-10.52%
--
$ 3.48M
1830
Kommunitas
Kommunitas
KOM
$ 0.0000879
-0.23%
-3.63%
+1.86%
--
$ 1.20B
1831
XPASS Token
XPASS Token
XPASS
$ 0.00363
-2.68%
+5.83%
-27.11%
--
$ 3.78M
1832
Griffin AI
Griffin AI
GAIN
$ 0.001232
-3.33%
-5.63%
-10.41%
--
$ 6.28M
1833
Hana
Hana
HANA
$ 0.032999
+0.25%
+0.19%
-7.53%
--
$ 2.39M
1834
OpenLedger
OpenLedger
OPEN
$ 0.20831
+2.36%
+3.58%
+21.90%
--
$ 594.71K
1835
Owlto Finance
Owlto Finance
OWL
$ 0.004151
+1.29%
-0.62%
-1.47%
--
$ 13.13M
1836
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.002
+0.20%
-7.91%
-18.49%
--
$ 44.80K
1837
Kodexa
Kodexa
KDX
$ 0.01178
+0.51%
+0.09%
-0.42%
--
$ 19.05M
1838
Lombard
Lombard
BARD
$ 0.2283
+0.40%
-0.09%
-13.62%
--
$ 329.14K
1839
ChainOpera AI
ChainOpera AI
COAI
$ 0.2988
+0.07%
-0.83%
-2.67%
--
$ 200.15K
1840
RollX
RollX
ROLL
$ 0.06876
+2.28%
-25.55%
+219.91%
--
$ 1.64M
1841
DeepNode
DeepNode
DN
$ 0.17645
-3.41%
-12.75%
+92.97%
--
$ 1.16M
1842
SILVER
SILVER
KAG
$ 75.97
+0.16%
+1.55%
-1.33%
--
$ 2.03K
1843
Space
Space
SPC
$ 0.001911
0.00%
-7.14%
+9.22%
--
$ 155.90K
1844
Neuralink
Neuralink
NLINK
$ 0.0000000000001995
0.00%
+5.67%
+15.15%
--
$ 7,800.57T
1845
vankedisi
vankedisi
VANKEDISI
$ 0.0083
+0.12%
-0.36%
-3.96%
--
$ 7.83M
1846
$ 48.11
0.00%
-0.10%
-3.78%
--
$ 1.38K
1847
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007072
0.00%
+0.34%
-6.25%
--
$ 6.37M
1848
ForTON
ForTON
FRT
$ 39.61
-0.52%
+8.02%
+2.05%
--
$ 1.69K
1849
PHILCOIN
PHILCOIN
PHL
$ 0.00818
+0.12%
+56.54%
+73.19%
--
$ 2.97M
1850
Me Protocol
Me Protocol
MEEP
$ 0.000084
-1.18%
-4.55%
-32.80%
--
$ 4.96M
1851
Mavryk Network
Mavryk Network
MVRK
$ 0.01635
0.00%
-4.05%
-11.62%
--
$ 71.88K
1852
Folks Finance
Folks Finance
FOLKS
$ 1.3328
+0.23%
+3.08%
-2.53%
--
$ 141.95K
1853
BabyBoomToken
BabyBoomToken
BBT
$ 0.10636
+0.05%
-0.68%
+5.96%
--
$ 534.34K
1854
USDGO
USDGO
USDGO
$ 1.0009
0.00%
+0.05%
+0.10%
--
$ 1.91M
1855
LMAO
LMAO
LMAO
$ 0.004167
+1.15%
-0.96%
-27.48%
--
$ 13.84M
1856
ELIS
ELIS
XLS
$ 0.016047
0.00%
+6.22%
+6.98%
--
$ 604.12K
1857
MINE COIN
MINE COIN
MIH
$ 0.15
-0.07%
+0.07%
-1.12%
--
$ 53.51K
1858
Echo
Echo
ECHO
$ 0.004887
+0.14%
+0.29%
-18.61%
--
$ 11.62M
1859
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01056
+0.19%
-2.27%
-21.78%
--
$ 6.07M
1860
MLXC
MLXC
MLXC
$ 0.000000958
+0.63%
0.00%
-2.24%
--
$ 45.55B
1861
Moonbirds
Moonbirds
BIRB
$ 0.1482
-0.86%
+3.83%
+14.33%
--
$ 452.22K
1862
Ultiland
Ultiland
ARTX
$ 0.21096
-0.90%
-0.34%
-1.09%
--
$ 291.02K
1863
LITAS
LITAS
LITAS
$ 0.03204
0.00%
-3.03%
-11.20%
--
$ 1.43K
1864
Nodewaves
Nodewaves
NWS
$ 0.00000664
+0.33%
+24.39%
+28.03%
--
$ 70.85M
1865
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 833.04
+0.30%
--
--
--
$ 6.28K
1866
SWGT
SWGT
SWGT
$ 0.006567
+0.43%
-0.05%
-12.49%
--
$ 9.32M
1867
Tectum Cash
Tectum Cash
TCT
$ 0.00354
0.00%
-4.50%
-9.39%
--
$ 97.13K
1868
AbstractMogu
AbstractMogu
MOGU
$ 0.0000067
-1.55%
-33.51%
-92.72%
--
$ 73.64B
1869
Camp Network
Camp Network
CAMP
$ 0.001561
0.00%
-1.08%
-14.33%
--
$ 57.14M
1870
Chis AI
Chis AI
CHISAI
$ 0.21046
+0.28%
-0.31%
-5.95%
--
$ 486.55K
1871
$ 1,032.34
+0.01%
-0.56%
-1.51%
--
$ 62.06
1872
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00002185
-0.49%
+2.83%
-32.83%
--
$ 2.57B
1873
Ika
Ika
IKA
$ 0.003171
+0.19%
-1.34%
-10.84%
--
$ 17.84M
1874
OPT
OPT
OPT
$ 0.000927
0.00%
-0.11%
-5.80%
--
$ 17.09M
1875
Uranus
Uranus
URANUS
$ 0.018167
-2.26%
-10.22%
-20.72%
--
$ 3.27M
1876
Spheron Network
Spheron Network
SPON
$ 0.001936
-0.05%
-0.26%
-0.21%
--
$ 25.00M
1877
ONFA Token
ONFA Token
OFT
$ 0.2519
-5.27%
+2.66%
+8.97%
--
$ 157.39K
1878
Confidential Layer
Confidential Layer
CLONE
$ 0.005129
-0.04%
-0.14%
-2.38%
--
$ 23.44M
1879
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002072
-0.84%
-5.90%
-5.01%
--
$ 29.28M
1880
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00165
+0.06%
+7.91%
+10.07%
--
$ 16.40M
1881
BULLS
BULLS
BULLS
$ 357.67
-0.05%
-0.08%
-2.21%
--
$ 170.43
1882
Klever Finance
Klever Finance
KFI
$ 0.3119
-0.10%
-0.38%
+1.53%
--
$ 41.25K
1883
edgeX
edgeX
EDGE
$ 1.4679
+1.49%
+7.00%
+11.52%
--
$ 70.03K
1884
COP
COP
COP
$ 0.0002556
-0.51%
+0.51%
+1.15%
--
$ 235.73M
1885
Rain Protocol
Rain Protocol
RAIN
$ 0.0075535
0.00%
+0.77%
+2.05%
--
$ 261.33M
1886
USAD
USAD
USAD
$ 0.9427
0.00%
-5.40%
-2.47%
--
$ 1.73K
1887
Epileptic
Epileptic
EPILEPTIC
$ 0.0004425
+0.97%
+3.08%
+14.13%
--
$ 128.81M
1888
Testicle
Testicle
TESTICLE
$ 0.005381
-0.26%
+1.60%
-11.58%
--
$ 10.76M
1889
Astra Nova
Astra Nova
RVV
$ 0.000221
-0.48%
-7.71%
-30.01%
--
$ 355.11M
1890
Pact Finance
Pact Finance
PACT
$ 0.000066
0.00%
-3.65%
-25.59%
--
$ 19.04M
1891
idOS
idOS
IDOS
$ 0.01012
+0.29%
-5.47%
-20.87%
--
$ 183.20K
1892
Bobo
Bobo
BOBO
$ 0.012772
+3.82%
-6.44%
--
--
$ 3.13M
1893
Chainbase
Chainbase
C
$ 0.0894
+0.45%
+8.85%
+19.23%
--
$ 1.04M
1894
Unipeg
Unipeg
UPEG
$ 932.13
-0.23%
+1.19%
+72.26%
--
$ 111.98
1895
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0252
+0.12%
+0.16%
-0.98%
--
$ 1.83M
1896
R2 Protocol
R2 Protocol
R2
$ 0.002548
+2.50%
-2.97%
-19.86%
--
$ 22.70M
1897
Manyu
Manyu
MANYU
$ 0.000000005619
-0.50%
-0.92%
-6.66%
--
$ 12.25T
1898
AEON
AEON
AEON
$ 0.00009292
-6.15%
-27.07%
+5.50%
--
$ 892.55M
1899
LumiShare
LumiShare
LUMI
$ 0.001796
+0.39%
+0.33%
-0.93%
--
$ 18.15M
1900
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008492
-0.85%
-1.83%
-4.47%
--
$ 6.65M
1901
IMO Invest
IMO Invest
IMO
$ 0.3878
-0.05%
+0.26%
-3.99%
--
$ 42.86K
1902
FOGNET Token
FOGNET Token
FOG
$ 0.01495
0.00%
+14.04%
+33.48%
--
$ 11.05K
1903
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 91.83
+0.28%
+0.63%
-3.31%
--
$ 600.50
1904
GoldZip
GoldZip
XGZ
$ 145.19
+0.10%
-0.44%
-0.79%
--
$ 504.12
1905
Sender
Sender
ASI
$ 0.00063
+39.91%
-34.46%
-38.03%
--
$ 2.59M
1906
USD Mapped Token
USD Mapped Token
USDM
$ 0.9674
+0.26%
-0.39%
-4.03%
--
$ 59.87K
1907
Silencio
Silencio
SLC
$ 0.00004097
+0.27%
+1.16%
-5.02%
--
$ 1.54B
1908
Capverse
Capverse
CAP
$ 0.0933
+0.19%
+0.25%
-0.23%
--
$ 384.74K
1909
Infrared
Infrared
IR
$ 0.0179
+0.06%
-0.22%
-2.18%
--
$ 3.21M
1910
Paradex
Paradex
DIME
$ 0.02106
0.00%
+2.13%
+31.21%
--
$ 34.54K
1911
Reform DAO
Reform DAO
RFRM
$ 0.001779
+0.11%
0.00%
-0.17%
--
$ 11.99M
1912
TAP Protocol
TAP Protocol
TAP
$ 0.3041
+2.81%
-7.79%
-19.02%
--
$ 114.12K
1913
Sardis Network
Sardis Network
SRDS
$ 0.01953
-0.05%
-0.10%
-2.65%
--
$ 2.71M
1914
GoblinCoin
GoblinCoin
GOBLIN
$ 0.011067
-0.83%
-10.64%
-2.43%
--
$ 11.13M
1915
Blub
Blub
BLUB
$ 0.000000003893
+1.74%
+12.71%
+7.98%
--
$ 15.06T
1916
TCOM Global
TCOM Global
TCOM
$ 0.00905
0.00%
+0.66%
+2.38%
--
$ 6.32M
1917
Panther Protocol
Panther Protocol
PANTHER
$ 0.006715
-1.75%
-4.48%
-7.27%
--
$ 8.30M
1918
The Verdra
The Verdra
VERDRA
$ 0.13142
+0.15%
+0.04%
-2.62%
--
$ 943.91K
1919
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.507
0.00%
+1.24%
-4.51%
--
$ 963.09
1920
Railgun
Railgun
RAIL
$ 1.4879
-0.47%
-0.50%
-11.90%
--
$ 38.00K
1921
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00081
+0.37%
-0.12%
-3.69%
--
$ 42.34M
1922
Xrp Classic
Xrp Classic
XRPC
$ 0.00016247
0.00%
-13.39%
-11.36%
--
$ 2.75M
1923
Chibification
Chibification
CHIBI
$ 0.00009771
-1.91%
+3.19%
-7.89%
--
$ 527.29M
1924
SCARCITY
SCARCITY
SCARCITY
$ 0.00891
+0.69%
+5.39%
+13.70%
--
$ 1.72M
1925
CESS Network
CESS Network
CESS
$ 0.002592
+0.04%
-1.82%
-7.46%
--
$ 23.82M
1926
Rubix
Rubix
RBT
$ 101.45
+0.60%
+18.28%
+8.16%
--
$ 109.43
1927
Gode Chain
Gode Chain
GODE
$ 0.0001132
-1.06%
-0.53%
-20.06%
--
$ 49.71M
1928
Checkmate
Checkmate
CHECK
$ 0.045739
+0.16%
+4.10%
+0.88%
--
$ 5.97M
1929
MIU
MIU
MIU
$ 0.00000000322
0.00%
-1.53%
-6.41%
--
$ 1.17T
1930
Binder Protocol
Binder Protocol
BINDER
$ 0.000822
0.00%
+2.37%
+0.24%
--
$ 630.44K
1931
P2P
P2P
P2P
$ 0.0001012
-0.59%
+1.82%
+3.92%
--
$ 259.21M
1932
114514
114514
114514
$ 0.0009164
-0.38%
+0.32%
-11.00%
--
$ 61.28M
1933
Whalebit
Whalebit
CES
$ 1.2234
+6.76%
-31.96%
-0.70%
--
$ 500.55K
1934
Massa
Massa
MAS
$ 0.00305
+1.00%
+11.40%
-18.98%
--
$ 22.45M
1935
FIT
FIT
FIT
$ 0.00004821
-0.21%
-0.21%
-0.19%
--
$ 127.43M
1936
ZETRIX
ZETRIX
ZETRIX
$ 9.693
+0.46%
-1.63%
-2.62%
--
$ 14.50K
1937
MACHINA
MACHINA
MXNA
$ 0.004871
+1.07%
-2.29%
+19.07%
--
$ 14.28M
1938
Collaterize
Collaterize
COLLAT
$ 0.001876
-0.05%
-0.16%
-13.09%
--
$ 29.85M
1939
Cloud
Cloud
CLOUD
$ 0.02017
+0.50%
+0.55%
-2.57%
--
$ 2.93M
1940
Rats
Rats
RATS
$ 0.00003393
+0.83%
+3.20%
-0.96%
--
$ 1.70B
1941
ARI10
ARI10
ARI
$ 0.0004174
-0.02%
-1.42%
-13.95%
--
$ 60.77M
1942
Terraport
Terraport
TERRA
$ 0.00208
0.00%
-1.56%
-11.68%
--
$ 197.19K
1943
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1944
Aurix
Aurix
AUR
$ 0.3318
+0.06%
-0.03%
-2.04%
--
$ 146.41K
1945
AASToken
AASToken
AAST
$ 0.001056
+0.48%
+0.19%
-6.46%
--
$ 1.37M
1946
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001052
0.00%
+2.73%
+4.26%
--
$ 167.04K
1947
TAIX
TAIX
TAIX
$ 0.0000373
-0.08%
-0.16%
-5.30%
--
$ 912.10M
1948
KASPY
KASPY
KASPY
$ 0.000002502
+0.04%
-2.99%
-6.33%
--
$ 2.11B
1949
COCO BSC
COCO BSC
COCO
$ 0.261
+0.45%
-17.93%
-16.29%
--
$ 284.66K
1950
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01613
+0.06%
+0.06%
-0.31%
--
$ 314.61K
1951
Palio
Palio
PAL
$ 0.001371
-0.15%
-3.45%
+0.44%
--
$ 40.10M
1952
Rage Guy
Rage Guy
RAGEGUY
$ 0.002942
-5.07%
+20.23%
-29.51%
--
$ 32.72M
1953
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00448
0.00%
-4.88%
-9.13%
--
$ 110.19K
1954
Japan Open Chain
Japan Open Chain
JOC
$ 0.0446
-0.22%
+4.45%
-6.50%
--
$ 622.00K
1955
$ 0.031888
0.00%
-0.03%
-0.29%
--
$ 15.47M
1956
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05771
+0.33%
+2.30%
+4.67%
--
$ 1.85M
1957
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003742
+5.76%
+0.77%
+29.47%
--
$ 18.83M
1958
ARS
ARS
ARS
$ 0.0006848
-0.03%
-0.16%
-0.92%
--
$ 83.75M
1959
Real World Services
Real World Services
RWS
$ 0.01778
0.00%
-2.25%
-9.33%
--
$ 219.28K
1960
ADI
ADI
ADI
$ 3.8926
-0.32%
+0.54%
-3.06%
--
$ 43.11K
1961
Brainedge
Brainedge
LEARN
$ 0.006342
-0.06%
-0.33%
-3.43%
--
$ 3.19M
1962
AixPlay
AixPlay
AIXPLAY
$ 0.0001474
0.00%
+11.23%
-33.06%
--
$ 1.96B
1963
GAG Token
GAG Token
GAG
$ 0.00331
+0.12%
+8.42%
-14.71%
--
$ 9.56M
1964
Hash
Hash
HASH
$ 0.009399
+3.44%
-0.61%
-17.80%
--
$ 5.51M
1965
Staynex
Staynex
STAY
$ 0.00002973
+4.55%
-9.21%
-12.79%
--
$ 807.07M
1966
TREECLE
TREECLE
TRCL
$ 0.000957
0.00%
+5.96%
+3.18%
--
$ 876.59K
1967
PlanetIX
PlanetIX
AIXT
$ 0.02953
+0.89%
-5.42%
-1.31%
--
$ 2.47M
1968
Probinex
Probinex
PBX
$ 0.00454
-0.22%
+0.65%
-10.47%
--
$ 6.71M
1969
Vtrading
Vtrading
VTRADING
$ 0.001457
0.00%
0.00%
-0.07%
--
$ 671.71
1970
Infiblue World
Infiblue World
MONIE
$ 0.00965
-1.98%
-4.48%
+40.15%
--
$ 571.66K
1971
MegaETH
MegaETH
MEGA
$ 0.08966
-0.07%
+7.03%
-9.85%
--
$ 1.38M
1972
VIRL
VIRL
VIRL
$ 0.005128
+3.65%
+10.17%
+10.17%
--
$ 5.83M
1973
LoopNetwork
LoopNetwork
LOOP
$ 0.004571
0.00%
-2.06%
-10.90%
--
$ 208.02K
1974
BluWhale AI
BluWhale AI
BLUAI
$ 0.008895
-1.84%
-7.95%
-36.01%
--
$ 22.05M
1975
K-POP Click
K-POP Click
KPC
$ 0.00179
-0.28%
0.00%
+0.34%
--
$ 6.43M
1976
Bullish Degen
Bullish Degen
BULLISH
$ 0.0006181
+2.45%
-5.18%
-56.13%
--
$ 109.15M
1977
Xeno Governance
Xeno Governance
GXE
$ 0.0001722
-0.69%
+24.66%
+11.80%
--
$ 135.39M
1978
YURU COIN
YURU COIN
YURU
$ 0.2617
-0.27%
-0.42%
-31.69%
--
$ 19.21K
1979
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01785
0.00%
-2.08%
-5.56%
--
$ 1.98M
1980
BCAT
BCAT
BCAT
$ 0.00003409
+0.06%
+39.78%
+21.02%
--
$ 259.76M
1981
EON Marketplace
EON Marketplace
EON
$ 0.005251
0.00%
+8.45%
-15.33%
--
$ 12.46K
1982
Block Sec Arena
Block Sec Arena
BSA
$ 0.0871
+2.39%
-9.10%
-90.14%
--
$ 2.07M
1983
AI Network
AI Network
AINETWORK
$ 0.009903
-0.33%
+0.83%
-7.32%
--
$ 6.36M
1984
Intuition
Intuition
TRUST
$ 0.06858
+0.29%
+2.28%
+0.69%
--
$ 882.09K
1985
Avici
Avici
AVICI
$ 0.5675
-0.54%
+2.80%
-20.01%
--
$ 98.50K
1986
UBU
UBU
UBU
$ 0.004261
0.00%
+9.54%
+5.31%
--
$ 92.00K
1987
Contentos
Contentos
COS
$ 0.0011334
-0.45%
+0.12%
-10.35%
--
$ 48.55M
1988
Seeker
Seeker
SKR
$ 0.014736
-0.01%
+0.37%
-4.27%
--
$ 4.13M
1989
pump.fun
pump.fun
PUMP
$ 0.001807
+1.01%
+1.47%
-0.72%
--
$ 98.78M
1990
Diem
Diem
DIEM
$ 1,797.65
-0.32%
-3.44%
+43.88%
--
$ 34.71
1991
TAC
TAC
TAC
$ 0.018894
+1.27%
-1.46%
-8.86%
--
$ 6.74M
1992
Superp
Superp
SUP
$ 0.00415
-1.22%
+2.63%
+1.47%
--
$ 13.58M
1993
Stake Vault Network
Stake Vault Network
SVN
$ 0.0001143
-0.09%
+3.33%
+6.43%
--
$ 112.25M
1994
RYO Token
RYO Token
RYO
$ 3.938
0.00%
-0.03%
-3.85%
--
$ 17.32K
1995
PEPPER
PEPPER
PEPPER
$ 0.00000000098
-0.51%
-4.48%
-4.30%
--
$ 1.05T
1996
aZen
aZen
AZEN
$ 0.0005516
+0.26%
-1.98%
-1.77%
--
$ 18.74M
1997
HLKcoin
HLKcoin
HLK
$ 0.284
0.00%
-9.41%
+35.52%
--
$ 369.43K
1998
Realio
Realio
RIO
$ 0.08701
+1.82%
+0.32%
-9.96%
--
$ 906.83K
1999
qONE Token
qONE Token
QONE
$ 0.00913
-0.31%
-3.57%
+4.39%
--
$ 5.75M
2000
ResearchHub
ResearchHub
RSC
$ 0.11911
-0.63%
-2.56%
-14.75%
--
$ 525.03K
2001
Amnis Finance
Amnis Finance
AMI
$ 0.003548
0.00%
-3.85%
-11.34%
--
$ 15.72M
2002
BOB
BOB
BOB
$ 0.006603
+6.42%
+7.44%
+14.86%
--
$ 20.83M
2003
Pixel Canvas
Pixel Canvas
CLUB
$ 0.0031
0.00%
-4.88%
+35.37%
--
$ 4.09K
2004
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
0.00%
-2.96%
--
$ 2.91K
2005
Frankencoin
Frankencoin
ZCHF
$ 1.2695
0.00%
+0.04%
-0.20%
--
$ 29.25K
2006
Battery
Battery
BATTERY
$ 0.000141
+0.72%
-1.54%
+5.23%
--
$ 102.32M
2007
BOBER
BOBER
BOBER
$ 0.0000558
0.00%
+1.45%
-5.42%
--
$ 143.41M
2008
SPCM
SPCM
SPCM
$ 0.0002207
-0.23%
-0.05%
-5.57%
--
$ 2.76B
2009
MEZO
MEZO
MEZO
$ 0.03034
+0.03%
-5.04%
-6.83%
--
$ 1.90M
2010
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31267
-0.74%
+0.29%
-5.75%
--
$ 187.62K
2011
OOB
OOB
OOB
$ 0.0135
-5.63%
0.00%
-1.47%
--
$ 1.30M
2012
Intiva Token
Intiva Token
TIVA
$ 0.05084
-0.06%
+0.08%
+0.12%
--
$ 371.91K
2013
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002211
-0.13%
-24.30%
+11.55%
--
$ 2.41B
2014
D. Energy
D. Energy
WATT
$ 0.18737
+0.33%
-1.03%
-0.49%
--
$ 145.88K
2015
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06461
-0.63%
-6.53%
-5.06%
--
$ 830.21K
2016
Splendor
Splendor
SPLD
$ 0.1885
-0.05%
+14.79%
-26.70%
--
$ 341.26K
2017
Gram
Gram
GRAM
$ 0.00101
-0.98%
-3.81%
-12.17%
--
$ 934.64K
2018
XWINNER
XWINNER
XT
$ 2.46
+11.11%
-5.02%
--
--
$ 1.63M
2019
MapNode
MapNode
MAP
$ 0.0031
0.00%
+0.32%
+1.64%
--
$ 26.04M
2020
CYGNUS
CYGNUS
CGN
$ 0.002409
+0.46%
+0.37%
-0.37%
--
$ 22.48M
2021
Pitch World Cup
Pitch World Cup
PITCH
$ 3.262
+5.58%
+42.45%
+6.38%
--
$ 33.25K
2022
OpenEden
OpenEden
EDEN
$ 0.12996
+3.59%
+31.38%
+249.25%
--
$ 20.95M
2023
Paxi Network
Paxi Network
PAXI
$ 0.0127
-1.12%
-0.32%
-2.22%
--
$ 208.12K
2024
aPriori
aPriori
APR
$ 0.18081
+0.74%
+5.63%
+23.68%
--
$ 839.45K
2025
The9bit
The9bit
9BIT
$ 0.040115
-0.28%
+1.84%
+54.71%
--
$ 14.53M

Često postavljana pitanja (FAQ)

Što je stranica MEXC za cijene kriptovaluta?
Stranica MEXC za cijene kriptovaluta nudi ažuriranja aktualnih cijena, grafikone i podatke za 10,159 kriptovaluta. Omogućuje ti praćenje kretanja cijena u stvarnom vremenu, količine, tržišne kapitalizacije i drugih ključnih metrika za točne uvide u tržište.
Koliko je kriptovaluta dostupno na MEXC platformi?
MEXC platforma nudi pristup preko 1,817 parova za spot trgovanje i -- parova za terminsko trgovanje, što je čini jednom od burzi s najrazličitijim izborom kriptovaluta. Ova velika raznolikost omogućuje korisnicima trgovanje popularnim tokenima kao što su Bitcoin i Ethereum, kao i novim tokenima i tokenima u nastajanju.
Što znači „promjenjivost cijena kriptovalute”?
Promjenjivost cijena kriptovaluta odnosi se na brze i nepredvidive promjene cijena kriptovaluta. Visoka volatilnost može rezultirati značajnim promjenama cijena u kratkom razdoblju, čineći tržišta kriptovaluta rizičnima, ali također nudeći potencijal za visoke povrate.
Što je praćenje cijena kriptovaluta u stvarnom vremenu?
Praćenje cijena kriptovaluta u stvarnom vremenu je alat koji omogućuje ažuriranje aktualnih cijena različitih kriptovaluta. Korisnicima omogućuje praćenje kretanja cijena, tržišnih trendova i drugih važnih metrika poput količine i tržišne kapitalizacije u stvarnom vremenu.

Odricanje od odgovornosti

Cijene kriptovaluta, tržišni podaci, grafikoni i srodne informacije prikazane na ovoj stranici pružaju se samo u opće informativne svrhe i ne predstavljaju financijske, investicijske ili trgovačke savjete. Iako MEXC nastoji osigurati točnost i pravovremenost podataka, neke informacije mogu biti dobivene od neovisnih trećih strana ili podložne kašnjenjima. MEXC ne daje nikakve izjave ili jamstva u vezi s apsolutnom točnošću, potpunošću ili pouzdanošću ovih podataka. Cijene kriptovaluta podložne su značajnim tržišnim fluktuacijama. Molimo vas da provedete vlastito istraživanje (DYOR) i procijenite svoju toleranciju na rizik prije donošenja bilo kakvih investicijskih odluka. MEXC ne preuzima nikakvu odgovornost za bilo kakve izravne ili neizravne gubitke nastale zbog vašeg oslanjanja na ovdje navedene informacije.