Buy Crypto Markets Spot FuturesSKHYNIX Earn Event Centre

Follow Crypto Price Trends | MEXC Exchange

Discover simplified crypto token price charts. Basic information and main data are available at a glance: price & trend, market cap, volume plus other important stats along with useful links all gathered here at MEXC.

You also can sign up now to take full advantage of our platform and gain access to exclusive features. With an MEXC account, you can buy and sell cryptocurrencies with ease, track your portfolio, and receive real-time alerts on price changes. Plus, our secure platform ensures that your transactions are safe and your personal information is protected. Don't miss out on the exciting world of cryptocurrency trading – sign up now and start your journey with MEXC.

Tradeable Crypto

Smart Contract Platform

Layer 1 (L1)

Proof of Work (PoW)

Other Crypto

New Crypto

Coin

Price

Last 7 Days

Action

Bitcoin

BTC

$ 61,714.28

+0.50%

-1.15%

-2.30%

$ 1.24T

$ 10.24K

Ethereum

ETH

$ 1,638.49

+0.56%

-0.74%

-7.12%

$ 198.46B

$ 188.94K

Binance Coin

BNB

$ 591.71

+0.27%

-0.33%

-2.33%

$ 79.96B

$ 26.61K

USDCoin

USDC

$ 1.00042

0.00%

+0.02%

-0.04%

$ 76.01B

$ 71.88M

XRP

$ 1.1288

+0.50%

-0.71%

-3.73%

$ 70.54B

$ 33.08M

Solana

SOL

$ 65.09

+0.68%

-0.55%

-6.71%

$ 37.80B

$ 1.15M

Tron

TRX

$ 0.3224

-0.03%

-0.83%

-2.80%

$ 30.56B

$ 32.87M

Lido Staked ETH

STETH

$ 1,637.89

+0.52%

-0.68%

-7.01%

$ 14.64B

$ 46.66

Hyperliquid

HYPE

$ 57.15

-0.38%

-7.53%

-21.69%

$ 14.52B

$ 64.75K

DOGE

$ 0.08468

+0.48%

+0.38%

-4.83%

$ 14.48B

$ 206.51M

Sky Dollar

USDS

$ 1.0003

0.00%

-0.05%

$ 10.65B

$ 85.33K

Zcash

ZEC

$ 437.8

+2.07%

-1.96%

-26.43%

$ 7.29B

$ 22.98K

Wrapped BTC

WBTC

$ 61,638.26

+0.47%

-1.17%

-2.11%

$ 7.20B

$ 6.34

Stellar

XLM

$ 0.1905

-0.16%

-3.10%

-9.74%

$ 6.44B

$ 4.09M

Canton Network

$ 0.16544

-0.11%

+1.02%

+7.66%

$ 6.35B

$ 1.18M

Cardano

ADA

$ 0.1648

+0.79%

+0.30%

-14.96%

$ 6.03B

$ 37.81M

Monero

XMR

$ 308.33

+0.92%

-1.39%

-11.92%

$ 5.88B

$ 11.89K

Chainlink

LINK

$ 7.805

+0.45%

+0.70%

-2.93%

$ 5.17B

$ 208.49K

USD1

$ 0.99942

0.00%

+0.02%

+0.01%

$ 4.61B

$ 4.79M

TONCOIN

TON

$ 1.688

+0.35%

+0.47%

-4.97%

$ 4.55B

$ 1.81M

Ethena USDe

USDE

$ 0.9997

0.00%

-0.02%

-0.01%

$ 4.49B

$ 2.11M

Bitcoin Cash Node

BCH

$ 201.6

+0.99%

-0.64%

-15.61%

$ 4.07B

$ 20.68K

MemeCore

$ 2.91031

+0.68%

-1.50%

-14.10%

$ 3.83B

$ 41.22K

Hedera

HBAR

$ 0.07921

+0.43%

-0.64%

-5.30%

$ 3.45B

$ 3.76M

Litecoin

LTC

$ 42.9

+0.44%

+2.03%

-5.47%

$ 3.34B

$ 102.25K

$ 0.7484

+0.84%

+2.09%

-4.44%

$ 3.05B

$ 7.54M

Avalanche

AVAX

$ 6.636

+0.26%

+0.70%

-14.84%

$ 2.88B

$ 134.54K

LAB

$ 9.07068

+1.20%

-23.30%

-46.15%

$ 2.86B

$ 61.93K

Wrapped eETH

WEETH

$ 1,813

0.00%

-1.07%

-6.58%

$ 2.83B

$ 0.04

NEAR

$ 2.1836

+2.02%

+5.96%

-20.95%

$ 2.82B

$ 1.31M

SHIBAINU

SHIB

$ 0.000004684

+0.64%

+0.99%

-6.54%

$ 2.77B

$ 167.88B

Cronos

CRO

$ 0.05974

+0.44%

-1.48%

-2.16%

$ 2.68B

$ 1.55M

Tether Gold

GOLD(XAUT)

$ 4,177.97

+0.19%

-2.59%

-5.27%

$ 2.58B

$ 473.30

Bittensor

TAO

$ 208.88

+1.60%

-0.52%

-3.29%

$ 2.30B

$ 11.15K

PAX Gold

GOLD(PAXG)

$ 4,188.82

+0.18%

-2.64%

-5.42%

$ 1.94B

$ 854.81

Ondo

ONDO

$ 0.35771

+2.13%

+3.31%

-8.96%

$ 1.77B

$ 3.06M

Mantle

MNT

$ 0.5368

+0.22%

-0.37%

-8.11%

$ 1.77B

$ 348.41K

Worldcoin

WLD

$ 0.5114

+2.17%

+7.20%

+0.50%

$ 1.76B

$ 5.64M

WLFI

$ 0.05491

+0.02%

-1.37%

-9.21%

$ 1.74B

$ 3.28M

Polkadot

DOT

$ 0.959

+0.63%

+1.26%

-9.06%

$ 1.63B

$ 675.63K

Aster

ASTER

$ 0.6224

+0.26%

+0.79%

-7.21%

$ 1.62B

$ 2.34M

DEXE

$ 19.297

+1.06%

-11.81%

+6.37%

$ 1.61B

$ 9.74K

HTX DAO

HTX

$ 0.000001716

+0.23%

-1.49%

-0.58%

$ 1.55B

$ 30.10B

UNISWAP

UNI

$ 2.476

+0.73%

+0.77%

-7.67%

$ 1.55B

$ 39.32K

OKB

$ 71.294

+0.32%

+0.22%

-5.85%

$ 1.51B

$ 1.06K

Pi Network

$ 0.12745

+0.34%

+0.20%

-0.94%

$ 1.37B

$ 1.54M

Decentralized USD

USDD

$ 0.9996

-0.04%

+0.01%

-0.03%

$ 1.36B

$ 6.31K

Falcon Finance

USDF

$ 0.9952

-0.01%

-0.05%

-0.06%

$ 1.30B

$ 663.09K

Sky Protocol

SKY

$ 0.05504

-0.02%

-2.70%

-17.29%

$ 1.28B

$ 968.11K

Internet Computer

ICP

$ 2.3

+0.66%

+1.95%

-19.76%

$ 1.27B

$ 163.27K

Bitget Token

BGB

$ 1.77189

-0.24%

-2.75%

-5.96%

$ 1.24B

$ 44.00K

Pepe

PEPE

$ 0.000002762

+0.25%

+0.58%

-7.31%

$ 1.15B

$ 251.00B

Ethereum Classic

ETC

$ 7

+0.29%

+1.30%

-6.52%

$ 1.10B

$ 22.17K

United Stables

$ 1.0004

0.00%

+0.02%

-0.06%

$ 1.00B

$ 58.09K

MORPHO

$ 1.9235

-0.13%

+8.79%

+6.62%

$ 969.19M

$ 71.43K

AaveToken

AAVE

$ 62.08

+0.61%

+1.31%

-12.52%

$ 964.26M

$ 7.17K

COSMOS

ATOM

$ 1.8

+1.18%

+4.21%

-0.33%

$ 925.07M

$ 365.26K

KuCoin Token

KCS

$ 6.2938

+0.45%

-1.16%

-5.22%

$ 849.46M

$ 8.77K

Render

RENDER

$ 1.618

+0.93%

+1.63%

-21.38%

$ 842.96M

$ 243.26K

Kaspa

KAS

$ 0.03028

+0.36%

-3.85%

+0.33%

$ 832.64M

$ 20.76M

Algorand

ALGO

$ 0.0913

+0.51%

+1.04%

-12.35%

$ 816.64M

$ 1.92M

Polygon Ecosystem

POL

$ 0.07567

+0.26%

-0.04%

-16.13%

$ 810.85M

$ 3.69M

Quant

QNT

$ 66.12

+0.36%

-0.06%

-4.56%

$ 799.34M

$ 1.17K

Audiera

BEAT

$ 4.79874

+0.56%

+13.24%

+267.25%

$ 767.48M

$ 1.60M

Ethena

ENA

$ 0.08035

+0.67%

+0.85%

-24.00%

$ 752.98M

$ 15.08M

Lombard

LBTC

$ 61,840.07

+0.28%

-1.75%

-1.37%

$ 730.62M

$ 0.85

VVV

$ 15.271

+0.60%

-2.23%

-22.21%

$ 715.51M

$ 26.03K

JUST

JST

$ 0.08176

+0.01%

+1.23%

+12.12%

$ 695.29M

$ 900.30K

Binance Life

币安人生

$ 0.6908

-0.76%

-5.83%

+4.03%

$ 685.26M

$ 331.14K

XDC Network

XDC

$ 0.03169

+0.09%

+2.69%

+4.04%

$ 650.79M

$ 3.70M

SIREN

$ 0.8908

+0.06%

-25.41%

+50.22%

$ 644.28M

$ 1.78M

Beldex

BDX

$ 0.07897

+0.28%

+0.52%

+0.66%

$ 611.25M

$ 10.20M

Filecoin

FIL

$ 0.7655

+0.79%

+1.84%

-12.10%

$ 606.95M

$ 2.75M

$ 0.006993

+0.49%

-1.77%

-1.13%

$ 598.82M

$ 10.96M

Humanity

$ 0.18146

+3.80%

+27.38%

-63.89%

$ 566.46M

$ 14.40M

Aptos

APT

$ 0.6645

+0.57%

+4.54%

-13.29%

$ 550.13M

$ 254.89K

Injective

INJ

$ 5.438

+0.49%

+0.48%

-12.39%

$ 549.14M

$ 597.46K

Jupiter

JUP

$ 0.1543

+0.45%

+0.97%

-14.56%

$ 516.31M

$ 1.07M

Arbitrum

ARB

$ 0.08062

+0.48%

+1.56%

-9.44%

$ 508.29M

$ 2.21M

Nexo

NEXO

$ 0.7749

+0.25%

-1.63%

-0.54%

$ 498.05M

$ 80.74K

TrueUSD

TUSD

$ 0.9997

-0.01%

0.00%

-0.01%

$ 494.37M

$ 5.59K

FET

$ 0.2

+0.85%

-1.90%

-18.20%

$ 454.71M

$ 3.16M

DASH

$ 35.52

+0.14%

-4.18%

-3.63%

$ 449.64M

$ 50.54K

Pudgy Penguins

PENGU

$ 0.006773

+1.48%

+2.91%

-0.88%

$ 427.14M

$ 128.61M

PancakeSwap

CAKE

$ 1.316

+0.46%

+1.31%

+7.44%

$ 426.39M

$ 649.65K

VeChain

VET

$ 0.004814

+0.21%

-0.02%

-10.52%

$ 414.62M

$ 12.70M

Lighter

LIT

$ 1.6122

+2.23%

+7.86%

-5.76%

$ 400.30M

$ 340.08K

Terra Classic

LUNC

$ 0.00007175

+0.64%

+4.66%

+7.35%

$ 398.09M

$ 7.77B

OFFICIAL TRUMP

TRUMP

$ 1.66

+0.79%

+1.40%

-10.65%

$ 394.34M

$ 1.14M

Bonk

BONK

$ 0.000004343

+0.67%

+0.76%

-9.59%

$ 383.39M

$ 55.27B

Virtuals Protocol

VIRTUAL

$ 0.5755

+1.28%

+1.91%

-16.12%

$ 378.93M

$ 639.67K

SEI

$ 0.04825

+1.10%

+1.59%

-13.87%

$ 345.18M

$ 1.92M

First Digital USD

FDUSD

$ 0.9981

0.00%

+0.01%

-0.02%

$ 339.04M

$ 89.90K

Stacks

STX

$ 0.1819

+1.44%

+1.72%

-10.02%

$ 332.44M

$ 406.56K

SUN

$ 0.017197

+0.24%

-0.98%

-0.24%

$ 331.30M

$ 10.47M

Aerodrome Finance

AERO

$ 0.3323

+0.75%

-0.48%

-6.29%

$ 316.44M

$ 183.30K

Curve

CRV

$ 0.2043

+1.09%

+3.92%

+2.98%

$ 309.19M

$ 1.95M

TIA

$ 0.3237

+0.12%

+6.11%

-6.56%

$ 300.27M

$ 1.51M

Chiliz

CHZ

$ 0.02852

+0.03%

+13.13%

-3.12%

$ 297.63M

$ 43.98M

100

JITO

JTO

$ 0.6046

+0.90%

+3.69%

-0.55%

$ 296.14M

$ 447.50K

101

ETHGAS

GWEI

$ 0.1716

+1.91%

+1.15%

+64.60%

$ 295.00M

$ 479.55K

102

LayerZero

ZRO

$ 0.849

+1.42%

+3.37%

-29.09%

$ 294.49M

$ 465.17K

103

SPX6900

SPX

$ 0.3022

-0.36%

+3.24%

-5.20%

$ 282.00M

$ 362.94K

104

Immutable X

IMX

$ 0.1395

-0.14%

+4.00%

-2.90%

$ 280.80M

$ 521.75K

105

Ether.Fi Foundation

ETHFI

$ 0.308

+0.81%

+4.06%

-7.49%

$ 272.92M

$ 2.07M

106

$ 0.26499

-0.23%

-0.25%

+20.87%

$ 266.70M

$ 648.10K

107

BitTorrent

BTT

$ 0.0000002663

-0.04%

-0.78%

-4.41%

$ 263.05M

$ 226.72B

108

AINFT

NFT

$ 0.0000002659

+0.53%

-0.30%

-2.78%

$ 262.68M

$ 212.39B

109

Tezos

XTZ

$ 0.235

+0.17%

-1.21%

-15.38%

$ 257.80M

$ 249.68K

110

Bitway

BTW

$ 0.125

+17.90%

+96.01%

+832.11%

$ 254.89M

$ 17.10M

111

Pyth Network

PYTH

$ 0.03216

+1.59%

+5.26%

-9.03%

$ 252.24M

$ 6.88M

112

Zebec Network

ZBCN

$ 0.0025073

+0.31%

+2.02%

-6.72%

$ 251.53M

$ 54.13M

113

Gnosis

GNO

$ 94.95

+0.59%

+0.48%

-4.41%

$ 250.89M

$ 595.22

114

Monad

MON

$ 0.02129

+0.47%

+4.38%

+9.22%

$ 250.81M

$ 3.85M

115

DoubleZero

$ 0.07177

+0.40%

+3.38%

-5.56%

$ 250.39M

$ 827.81K

116

Stargate Finance

STG

$ 0.3748

+8.19%

+45.52%

+47.01%

$ 247.00M

$ 580.57K

117

APE and PEPE

APEPE

$ 0.0000011365

+0.07%

+4.53%

+4.87%

$ 238.92M

$ 154.00B

118

CONFLUX

CFX

$ 0.0448

+0.60%

+0.81%

-8.86%

$ 234.31M

$ 1.71M

119

Kaia

KAIA

$ 0.03673

+0.22%

+0.94%

-12.82%

$ 232.37M

$ 1.67M

120

FLOKI

$ 0.00002427

+0.21%

+1.72%

-3.42%

$ 231.90M

$ 3.67B

121

BitcoinSV

BSV

$ 11.48

-0.09%

-3.60%

-12.74%

$ 230.66M

$ 4.95K

122

Jasmy

JASMY

$ 0.004609

+0.48%

+1.54%

-3.72%

$ 228.78M

$ 19.77M

123

Telcoin

TEL

$ 0.002378

+0.17%

-1.38%

-11.87%

$ 226.83M

$ 33.65M

124

STRK

$ 0.03545

+1.20%

+6.70%

+2.13%

$ 225.74M

$ 6.08M

125

Lido DAO

LDO

$ 0.2607

+0.58%

+0.65%

-6.16%

$ 221.36M

$ 323.52K

126

Pendle

PENDLE

$ 1.212

+0.48%

+0.97%

-2.27%

$ 213.49M

$ 246.54K

127

Graph Token

GRT

$ 0.0195

+0.61%

+0.31%

-11.89%

$ 213.07M

$ 5.21M

128

$ 0.097

+0.51%

+5.06%

-14.08%

$ 210.09M

$ 632.19K

129

Decred

DCR

$ 12.019

+0.28%

-1.56%

-14.84%

$ 209.96M

$ 6.70K

130

MIOTAC

IOTA

$ 0.04524

+0.67%

-2.30%

-6.08%

$ 203.12M

$ 1.29M

131

ENS

$ 4.642

+0.78%

+0.84%

-10.01%

$ 188.22M

$ 30.25K

132

Compound

COMP

$ 18.82

+0.70%

+7.54%

+8.16%

$ 188.05M

$ 5.22K

133

SkyAI

SKYAI

$ 0.1764

+0.17%

-23.21%

+5.62%

$ 176.70M

$ 7.42M

134

Billions

BILL

$ 0.07168

+0.61%

+4.69%

-12.76%

$ 175.10M

$ 2.50M

135

Falcon Finance

$ 0.0745

+0.42%

-7.19%

-21.77%

$ 174.61M

$ 1.26M

136

OriginTrail

TRAC

$ 0.3422

-0.55%

0.00%

-18.18%

$ 170.75M

$ 724.14K

137

Velvet

VELVET

$ 0.37364

-1.47%

+25.76%

+279.52%

$ 167.37M

$ 2.35M

138

Trust Wallet

TWT

$ 0.3791

+0.72%

+1.72%

-14.42%

$ 162.79M

$ 200.82K

139

Axie Infinity

AXS

$ 0.9208

+0.53%

-0.11%

-11.35%

$ 160.47M

$ 66.85K

140

SP500 xStock

SPYX

$ 738.66

+0.14%

-0.41%

-2.15%

$ 160.05M

$ 103.85

141

MX Token

$ 1.741

-0.01%

+0.04%

-0.46%

$ 160.00M

$ 1.71M

142

Maple Finance

SYRUP

$ 0.13292

+0.67%

+2.60%

-5.02%

$ 157.39M

$ 457.94K

143

Circle xStock

CRCLX

$ 80.42

+0.84%

-1.54%

-12.49%

$ 157.02M

$ 743.52

144

Raydium

RAY

$ 0.5764

+0.47%

-0.07%

-7.80%

$ 155.55M

$ 98.35K

145

Tesla xStock

TSLAX

$ 396.92

+0.41%

-2.90%

-5.59%

$ 154.94M

$ 132.95

146

dogwifhat sol

WIF

$ 0.1538

+0.52%

+0.39%

-11.20%

$ 154.42M

$ 2.43M

147

NEO

$ 2.143

+0.61%

+0.84%

-9.36%

$ 151.73M

$ 42.70K

148

Genius

GENIUS

$ 0.44356

-0.82%

+5.67%

-3.63%

$ 150.23M

$ 703.43K

149

EigenLayer

EIGEN

$ 0.1871

+2.70%

+2.98%

-2.56%

$ 149.85M

$ 703.20K

150

$ 0.0504

+0.10%

+1.18%

-12.77%

$ 148.73M

$ 2.02M

151

ONYXCOIN

XCN

$ 0.0038054

-0.55%

-0.05%

-5.88%

$ 147.34M

$ 3.51M

152

BAT

$ 0.09467

+0.94%

+0.54%

-3.54%

$ 141.23M

$ 633.98K

153

Alphabet xStock

GOOGLX

$ 366.27

-0.06%

+0.74%

+1.27%

$ 141.01M

$ 151.12

154

THORChain

RUNE

$ 0.4018

+1.42%

+19.52%

+8.53%

$ 138.18M

$ 1.03M

155

NVIDIA xStock

NVDAX

$ 206.07

+0.20%

-0.64%

-3.16%

$ 135.55M

$ 287.85

156

ZANO

$ 8.786

-0.05%

-1.63%

-5.12%

$ 134.81M

$ 65.15K

157

Decentraland

MANA

$ 0.06576

+0.47%

+1.32%

-11.33%

$ 130.81M

$ 891.76K

158

Arweave

$ 1.924

+0.05%

+2.97%

-16.77%

$ 127.43M

$ 229.22K

159

Project Ailey

ALE

$ 0.2582

+0.04%

-0.12%

-0.46%

$ 125.67M

$ 394.71K

160

Gala

GALA

$ 0.002571

+0.74%

+0.78%

-5.77%

$ 125.04M

$ 88.99M

161

Defi App

HOME

$ 0.03234

-0.46%

+15.52%

-15.23%

$ 123.60M

$ 13.20M

162

Sentient

SENT

$ 0.01699

+3.35%

+19.44%

+27.61%

$ 122.75M

$ 22.71M

163

Robinhood xStock

HOODX

$ 83.28

+0.01%

-1.75%

+2.40%

$ 122.68M

$ 753.11

164

ApeCoin

APE

$ 0.1203

+0.41%

-0.33%

-11.55%

$ 121.00M

$ 2.03M

165

Plasma

XPL

$ 0.06662

+1.66%

-0.34%

-23.77%

$ 120.38M

$ 4.77M

166

$ 0.2573

-0.27%

-0.62%

-3.66%

$ 119.08M

$ 246.81K

167

Convex Finance

CVX

$ 1.211

+0.25%

+0.08%

-8.17%

$ 118.97M

$ 45.82K

168

FARTCOIN

$ 0.11812

+0.75%

+3.37%

-13.24%

$ 118.37M

$ 2.01M

169

SafePal

SFP

$ 0.2333

+0.52%

+1.74%

-7.41%

$ 116.80M

$ 225.64K

170

Undeads Games

UDS

$ 1.1701

+0.10%

+0.57%

+0.64%

$ 116.42M

$ 11.73K

171

Tagger

TAG

$ 0.0010554

+0.21%

-2.90%

-19.19%

$ 114.88M

$ 58.58M

172

Centrifuge

CFG

$ 0.1928

+0.51%

+1.46%

-21.76%

$ 112.66M

$ 339.93K

173

SUPERFORTUNE

GUA

$ 1.01347

-55.29%

+25.35%

-15.44%

$ 112.54M

$ 2.34M

174

$ 80.39

+0.59%

-1.54%

-13.84%

$ 111.73M

$ 1.99K

175

Vision

VSN

$ 0.03051

-0.07%

+0.10%

-11.82%

$ 110.79M

$ 1.78M

176

Newton

$ 0.001116

+0.09%

-0.27%

-6.99%

$ 110.39M

$ 8.46M

177

Story

$ 0.3045

+0.23%

-17.03%

$ 109.57M

$ 467.29K

178

SoSoValue

SOSO

$ 0.351

-0.26%

-1.43%

+16.71%

$ 109.42M

$ 299.33K

179

dYdX

DYDX

$ 0.12921

+0.51%

-2.79%

-26.00%

$ 108.09M

$ 966.06K

180

Banana

BANANAS31

$ 0.010772

-0.56%

-7.11%

+9.84%

$ 107.98M

$ 9.75M

181

XEC

$ 0.000005359

+0.52%

-0.04%

-12.02%

$ 107.55M

$ 10.70B

182

AWE Network

AWE

$ 0.05507

+0.86%

+3.55%

+1.60%

$ 106.99M

$ 1.02M

183

ZKsync

$ 0.0109

+0.75%

+5.22%

-10.54%

$ 105.86M

$ 7.13M

184

$ 0.06387

+0.49%

+2.36%

-5.53%

$ 105.48M

$ 1.07M

185

GoMining

GOMINING

$ 0.2581

-0.16%

-2.76%

-4.66%

$ 104.16M

$ 695.26K

186

Ribbita by Virtuals

TIBBIR

$ 0.10381

+0.13%

-5.68%

-13.00%

$ 103.43M

$ 862.28K

187

Cheems

CHEEMS

$ 0.0000005392

+0.48%

+9.21%

+1.43%

$ 102.73M

$ 120.42B

188

Kaito

KAITO

$ 0.4192

+0.89%

+0.55%

-8.82%

$ 101.79M

$ 155.86K

189

Keeta

KTA

$ 0.1812

+1.00%

+16.42%

+23.44%

$ 100.31M

$ 1.33M

190

1INCH

$ 0.07035

+0.13%

+0.31%

-6.94%

$ 99.36M

$ 803.19K

191

NEXPACE

NXPC

$ 0.347

-0.88%

+0.34%

-14.22%

$ 99.05M

$ 296.10K

192

FORM

$ 0.2558

+0.16%

+3.63%

+6.59%

$ 98.18M

$ 394.56K

193

River

RIVER

$ 4.953

+0.16%

-0.86%

-0.73%

$ 97.66M

$ 54.22K

194

FTX Token

FTT

$ 0.2887

-0.10%

-1.06%

+16.11%

$ 95.51M

$ 515.85K

195

$ 0.03163

+0.25%

+9.12%

-6.77%

$ 91.99M

$ 3.95M

196

Aethir

ATH

$ 0.004463

+0.65%

+2.07%

-9.10%

$ 90.12M

$ 18.74M

197

MULTIVERSX

EGLD

$ 2.92

+0.31%

+1.70%

-8.28%

$ 88.04M

$ 30.72K

198

DeepBook

DEEP

$ 0.016216

+1.68%

-0.48%

-13.40%

$ 87.66M

$ 5.76M

199

RaveDAO

RAVE

$ 0.3461

+6.32%

+4.27%

-5.09%

$ 87.56M

$ 68.74K

200

SOON

$ 0.1685

+0.89%

+3.17%

+13.84%

$ 87.09M

$ 420.28K

201

Livepeer

LPT

$ 1.748

+0.34%

+0.63%

-6.48%

$ 86.81M

$ 36.10K

202

Reserve Rights

RSR

$ 0.001359

-0.29%

0.00%

-4.41%

$ 85.39M

$ 42.32M

203

Instadapp

FLUID

$ 1.0879

-0.44%

-2.68%

-8.73%

$ 85.00M

$ 5.70K

204

SNX

$ 0.2457

+0.82%

+2.46%

-5.72%

$ 84.65M

$ 238.25K

205

GRASS

$ 0.3429

+0.76%

+2.97%

-21.77%

$ 84.56M

$ 321.93K

206

Meta xStock

METAX

$ 587.64

+0.26%

+0.05%

-4.96%

$ 83.92M

$ 101.35

207

ZIGCOIN

ZIG

$ 0.059067

-0.05%

+0.55%

+2.21%

$ 83.09M

$ 3.26M

208

AI Rig Complex

ARCSOL

$ 0.08309

-0.25%

-1.52%

+10.95%

$ 82.90M

$ 776.84K

209

Xphere

$ 0.029536

-0.61%

-11.14%

-1.08%

$ 81.73M

$ 10.99M

210

Walrus

WAL

$ 0.03367

+3.69%

+7.66%

-19.84%

$ 81.06M

$ 3.02M

211

CoW Protocol

COW

$ 0.1393

+0.65%

+1.75%

-2.51%

$ 80.83M

$ 390.97K

212

Nock

NOCK

$ 0.03673

-0.14%

-9.63%

-21.64%

$ 80.67M

$ 4.63M

213

Horizen

ZEN

$ 4.385

+0.57%

+1.80%

-15.02%

$ 79.90M

$ 27.05K

214

BAS

$ 0.031335

-0.45%

-5.78%

+35.30%

$ 79.09M

$ 17.54M

215

Melania Meme

MELANIA

$ 0.07907

+0.17%

+3.68%

-7.84%

$ 78.88M

$ 777.50K

216

Allora

ALLO

$ 0.38941

-1.55%

-9.07%

+114.34%

$ 78.81M

$ 2.78M

217

MYX Finance

MYX

$ 0.23355

-0.02%

-4.66%

-19.17%

$ 77.86M

$ 906.26K

218

RealLink

REAL

$ 0.05545

+0.83%

+0.07%

+3.46%

$ 76.47M

$ 8.84M

219

Beam

BEAMX

$ 0.001482

+1.09%

+1.99%

-0.93%

$ 76.33M

$ 78.38M

220

$ 917.81

+0.39%

-2.52%

-11.46%

$ 75.32M

$ 246.95

221

Qtum

QTUM

$ 0.6992

+0.59%

+2.63%

-10.14%

$ 74.39M

$ 117.53K

222

ZRX

$ 0.08625

+0.30%

+3.61%

-7.69%

$ 73.51M

$ 731.44K

223

Kamino

KMNO

$ 0.01499

+0.60%

+1.21%

-6.42%

$ 72.00M

$ 3.88M

224

Cysic

CYS

$ 0.4425

+0.54%

0.00%

+0.16%

$ 71.54M

$ 182.52K

225

TROLL

TROLLSOL

$ 0.070964

-0.44%

-4.34%

-2.08%

$ 71.41M

$ 2.85M

226

Magma Finance

MAGMA

$ 0.37619

-0.08%

-5.33%

-17.29%

$ 71.33M

$ 435.84K

227

Coinbase xStock

COINX

$ 155.27

+0.34%

-2.76%

-3.76%

$ 70.95M

$ 373.07

228

GEODNET

GEOD

$ 0.1595

-0.06%

+3.30%

-1.66%

$ 70.07M

$ 368.45K

229

UnifAI

UAI

$ 0.292

+0.58%

+8.95%

+6.68%

$ 69.86M

$ 407.56K

230

BIO Protocol

BIO

$ 0.03154

+1.57%

+6.34%

+4.28%

$ 69.81M

$ 3.36M

231

RavenCoin

RVN

$ 0.004225

+0.19%

-0.14%

-7.29%

$ 69.20M

$ 13.77M

232

Helium Network Token

HNT

$ 0.3611

+1.20%

-9.82%

-39.54%

$ 69.13M

$ 188.78K

233

Safe Token

SAFE

$ 0.0915

+0.33%

-0.22%

-13.70%

$ 68.98M

$ 55.76K

234

MultiBank Group

MBG

$ 0.2758

-0.29%

-0.36%

-7.20%

$ 68.41M

$ 3.91M

235

ECOMI

OMI

$ 0.0002428

-1.79%

-6.78%

+40.62%

$ 68.38M

$ 502.56M

236

BERA

$ 0.2432

+0.99%

-1.45%

-14.34%

$ 67.85M

$ 298.82K

237

Comedian

BAN

$ 0.06831

-0.18%

-4.07%

-8.75%

$ 67.64M

$ 880.56K

238

YearnFinance

YFI

$ 1,880.3

+0.42%

-1.66%

-8.54%

$ 67.44M

$ 30.70

239

$ 745.79

-0.01%

-0.49%

-2.45%

$ 67.04M

$ 80.29

240

USELESS COIN

USELESS

$ 0.065948

+1.34%

+1.92%

-29.57%

$ 66.67M

$ 2.47M

241

ORDI

$ 3.14

+0.38%

+6.60%

-5.86%

$ 66.51M

$ 25.09K

242

Kusama

KSM

$ 3.592

-0.06%

+0.06%

-8.06%

$ 65.90M

$ 15.37K

243

Kinetiq Governance

KNTQ

$ 0.2361

-0.72%

-4.99%

-18.89%

$ 65.63M

$ 246.26K

244

Huma Finance

HUMA

$ 0.02237

-0.22%

-6.00%

-10.78%

$ 65.00M

$ 2.79M

245

Zama Protocol

ZAMA

$ 0.02913

+0.62%

-1.55%

-6.13%

$ 64.37M

$ 3.59M

246

SaharaAI

SAHARA

$ 0.01963

+0.97%

+31.35%

-43.02%

$ 63.95M

$ 106.37M

247

Numeraire

NMR

$ 8.494

+0.40%

-0.20%

+8.24%

$ 63.89M

$ 10.34K

248

Qubic

QUBIC

$ 0.0000004494

+0.47%

+0.07%

-3.78%

$ 62.35M

$ 325.97B

249

XPR Network

XPR

$ 0.0021387

+0.79%

-1.43%

-6.67%

$ 62.25M

$ 45.90M

250

$ 0.2923

+0.24%

-2.93%

-17.86%

$ 62.18M

$ 261.90K

251

Backpack

$ 0.2437

+0.41%

+0.49%

-10.13%

$ 61.85M

$ 759.91K

252

Plume Network

PLUME

$ 0.010639

+0.88%

-2.69%

-12.91%

$ 61.83M

$ 7.99M

253

G Coin

GCOIN

$ 0.0024588

+0.35%

+38.81%

+39.46%

$ 61.69M

$ 203.42M

254

Zilliqa

ZIL

$ 0.003052

+0.36%

+0.76%

-9.32%

$ 61.41M

$ 18.61M

255

Orca

ORCA

$ 1.0084

+0.65%

-0.79%

-8.43%

$ 61.40M

$ 60.71K

256

DOG GO TO THE MOON

DOG

$ 0.0006107

+0.07%

-3.75%

+0.66%

$ 61.12M

$ 110.38M

257

Block Street

BSB

$ 0.26231

+0.99%

-10.17%

+21.30%

$ 60.58M

$ 5.22M

258

RIF

$ 0.05938

-0.13%

-3.79%

-29.88%

$ 59.85M

$ 940.92K

259

TFUEL

$ 0.008099

-0.01%

-0.96%

-10.86%

$ 59.83M

$ 7.08M

260

Pirate Chain

ARRR

$ 0.2944

-0.56%

+12.82%

-17.42%

$ 59.73M

$ 281.50K

261

BabyDogeCoin

BABYDOGE

$ 0.0000000003299

+0.36%

+0.49%

-5.94%

$ 59.33M

$ 204.52T

262

VELO

$ 0.003366

-0.06%

+1.51%

-6.16%

$ 59.12M

$ 8.23M

263

Dohrnii

DHN

$ 3.422

+0.12%

-2.69%

-8.61%

$ 58.74M

$ 15.46K

264

Turbo

TURBO

$ 0.0008474

+0.58%

+0.92%

-11.41%

$ 58.53M

$ 113.85M

265

Enjin

ENJ

$ 0.02947

+0.48%

+0.03%

-11.71%

$ 58.32M

$ 2.04M

266

Babylon

BABY

$ 0.01564

+1.42%

+8.77%

+17.98%

$ 58.24M

$ 9.26M

267

GMX

$ 5.557

+0.67%

+0.32%

-4.72%

$ 58.22M

$ 10.25K

268

jellyjelly

JELLYJELLY

$ 0.057246

-0.21%

+0.44%

-3.62%

$ 58.04M

$ 1.12M

269

$ 0.16683

+3.30%

+15.61%

-4.42%

$ 57.44M

$ 14.30M

270

Eurite

EURI

$ 1.1541

+0.03%

+0.09%

-0.58%

$ 57.28M

$ 5.79K

271

Spark

SPK

$ 0.02024

+0.50%

+5.47%

+2.03%

$ 55.75M

$ 2.81M

272

$ 206.71

+0.32%

-0.86%

-3.23%

$ 55.46M

$ 531.99

273

Movement

MOVE

$ 0.0134

-1.08%

-15.63%

+7.25%

$ 55.07M

$ 26.57M

274

BitDCA

BDCA

$ 0.667

+0.28%

+1.66%

+1.38%

$ 54.87M

$ 209.24K

275

Mina Protocol

MINA

$ 0.04235

+1.12%

+1.41%

-13.15%

$ 54.77M

$ 1.37M

276

Amazon.com xStock

AMZNX

$ 245.07

+0.14%

-0.94%

-3.18%

$ 54.29M

$ 221.93

277

Holo Token

HOT

$ 0.0003061

+0.72%

+1.15%

-9.23%

$ 54.05M

$ 181.10M

278

Wormhole

$ 0.008935

+0.84%

-1.07%

-24.41%

$ 53.70M

$ 46.64M

279

Quantix Finance

QFI

$ 53.602

0.00%

+0.27%

-7.80%

$ 53.30M

$ 10.82K

280

OpenServ

SERV

$ 0.06891

0.00%

-8.36%

+35.36%

$ 53.06M

$ 459.08K

281

Diem

DIEM

$ 1,379.9

+1.49%

+0.11%

-16.92%

$ 53.03M

$ 44.60

282

Concordium

CCD

$ 0.0045

+0.02%

-3.56%

-20.07%

$ 52.91M

$ 12.36M

283

Nervos Network

CKB

$ 0.001054

+0.66%

+1.53%

-6.35%

$ 51.90M

$ 58.12M

284

Alchemy

ACH

$ 0.005181

+0.37%

+0.95%

-8.84%

$ 51.88M

$ 14.74M

285

Alchemist AI

ALCH

$ 0.06019

+0.53%

+4.42%

-9.92%

$ 51.63M

$ 848.05K

286

ELF

$ 0.06225

+0.14%

-1.75%

-11.92%

$ 51.44M

$ 865.26K

287

ZetaChain

ZETA

$ 0.03496

+0.46%

+1.62%

-18.65%

$ 51.37M

$ 1.76M

288

peaq network

PEAQ

$ 0.02302

+0.31%

-3.07%

-9.33%

$ 51.31M

$ 6.44M

289

Purr

PURR

$ 0.08629

-1.56%

-7.90%

-34.55%

$ 51.22M

$ 652.64K

290

Toshi

TOSHI

$ 0.0001197

+0.42%

-0.83%

-11.33%

$ 50.35M

$ 513.39M

291

$ 0.04244

+0.24%

-0.49%

-11.03%

$ 50.31M

$ 31.46K

292

Yooldo Games

ESPORTS

$ 0.08267

-10.72%

+22.53%

+103.67%

$ 50.30M

$ 10.57M

293

BNKR

$ 0.0005021

+0.04%

-1.61%

-5.63%

$ 49.79M

$ 108.21M

294

Blur

BLUR

$ 0.01759

+0.57%

+1.85%

-4.81%

$ 49.66M

$ 3.28M

295

Oasis

ROSE

$ 0.006364

+1.05%

+0.82%

-15.63%

$ 48.88M

$ 11.01M

296

SUSHI

$ 0.1682

+1.20%

+4.58%

-22.64%

$ 48.42M

$ 349.22K

297

$ 0.0894

+0.69%

+3.00%

-17.50%

$ 48.39M

$ 400.67K

298

XYO

$ 0.00347

+0.58%

-3.06%

-3.33%

$ 48.03M

$ 15.20M

299

RONIN

RON

$ 0.06195

+0.65%

+1.99%

-14.01%

$ 47.92M

$ 1.02M

300

$ 0.005442

+0.81%

-0.47%

-14.87%

$ 47.52M

$ 10.45M

301

Fabric

ROBO

$ 0.02126

+0.90%

+4.83%

+12.61%

$ 47.43M

$ 7.27M

302

Ontology Token

ONT

$ 0.04651

+0.71%

-0.64%

-2.64%

$ 46.53M

$ 1.40M

303

Kava Labs

KAVA

$ 0.04292

-0.46%

-1.33%

-12.85%

$ 46.43M

$ 1.58M

304

Amp

AMP

$ 0.0005308

-0.13%

-0.54%

-13.65%

$ 45.93M

$ 126.13M

305

Fractal Bitcoin

$ 0.4292

-0.23%

+3.63%

+5.80%

$ 44.66M

$ 139.08K

306

FLOW

$ 0.0267

+0.15%

+1.29%

-4.63%

$ 44.65M

$ 2.28M

307

XUSD

$ 1.0002

0.00%

-0.09%

$ 44.57M

$ 53.39K

308

Aztec

AZTEC

$ 0.01532

+1.12%

+1.72%

-26.08%

$ 44.23M

$ 4.91M

309

Fogo

FOGO

$ 0.01144

+0.52%

+4.45%

-11.26%

$ 44.15M

$ 4.99M

310

Request

REQ

$ 0.05467

-0.69%

-0.64%

-5.28%

$ 43.63M

$ 1.15M

311

XPIN Network

XPIN

$ 0.0011552

+0.30%

+1.13%

-7.26%

$ 43.19M

$ 82.56M

312

Lorenzo Protocol

BANK

$ 0.03644

-1.26%

-8.81%

+10.50%

$ 43.09M

$ 2.46M

313

Peanut the Squirrel

PNUT

$ 0.04246

+0.67%

+3.14%

-6.61%

$ 42.35M

$ 1.41M

314

Whiterock

WHITE

$ 0.00006489

-0.25%

+4.47%

-36.97%

$ 42.26M

$ 839.11M

315

Dusk Network

DUSK

$ 0.08497

+0.09%

-5.53%

-16.64%

$ 42.11M

$ 1.25M

316

MOG Coin

MOG

$ 0.0000001071

+0.75%

-0.28%

-6.43%

$ 42.06M

$ 702.72B

317

$ 740

+0.24%

-0.44%

-2.00%

$ 41.61M

$ 109.38

318

Threshold

$ 0.00369

+0.90%

-1.20%

-13.21%

$ 41.33M

$ 15.50M

319

$ 0.006397

+0.76%

+13.36%

-1.01%

$ 40.91M

$ 11.34M

320

Verge

XVG

$ 0.002463

+0.65%

-1.00%

-8.87%

$ 40.89M

$ 33.63M

321

POPCAT

$ 0.04152

+0.90%

+2.71%

-12.93%

$ 40.78M

$ 1.47M

322

POLYX

$ 0.0376

+0.53%

-0.26%

-11.24%

$ 39.96M

$ 215.83K

323

Venus

XVS

$ 2.4388

+0.63%

+1.50%

+0.35%

$ 39.69M

$ 23.27K

324

VeThor Token

VTHO

$ 0.0003918

+0.28%

+1.60%

-10.83%

$ 39.51M

$ 178.55M

325

Zest Protocol

ZEST

$ 0.26744

+2.01%

-7.17%

+90.32%

$ 39.42M

$ 1.61M

326

Siacoin

$ 0.0006965

+0.13%

-0.01%

-12.64%

$ 39.06M

$ 78.71M

327

RedStone

RED

$ 0.09427

+0.35%

+1.33%

-11.30%

$ 38.95M

$ 585.32K

328

GOHOME

$ 77.03

0.00%

-0.90%

-0.62%

$ 38.50M

$ 240.03

329

Alaya AI

AGT

$ 0.016666

+1.25%

+2.39%

+18.74%

$ 38.17M

$ 4.41M

330

LINEA

$ 0.002448

+0.78%

+2.08%

-12.12%

$ 38.07M

$ 47.75M

331

Non-Playable Coin

NPC

$ 0.00502

-0.06%

+1.50%

+3.72%

$ 38.01M

$ 22.04M

332

Notcoin

NOT

$ 0.0003812

+0.47%

+3.48%

-11.42%

$ 37.88M

$ 182.13M

333

ZEROBASE

ZBT

$ 0.13606

+0.71%

+6.83%

+11.62%

$ 37.84M

$ 1.50M

334

AnkrNetwork

ANKR

$ 0.003731

+0.73%

+0.13%

-9.25%

$ 37.48M

$ 14.77M

335

Manta Network

MANTA

$ 0.08039

+0.29%

+4.78%

+2.99%

$ 37.48M

$ 884.93K

336

Moo Deng

MOODENG

$ 0.03769

+0.56%

+0.88%

-12.22%

$ 37.47M

$ 1.58M

337

Mocaverse

MOCA

$ 0.008822

-0.07%

-2.58%

-17.79%

$ 37.45M

$ 6.69M

338

Terra

LUNA

$ 0.05221

+0.48%

+1.28%

-3.47%

$ 37.13M

$ 1.68M

339

Aleo

ALEO

$ 0.0314

-0.75%

-0.88%

-12.83%

$ 37.11M

$ 2.84M

340

Irys

IRYS

$ 0.0185

+3.35%

+6.25%

-9.43%

$ 37.06M

$ 10.27M

341

MANTRA

$ 0.007117

+0.28%

+0.04%

-4.36%

$ 37.05M

$ 8.90M

342

Memecoin

MEME

$ 0.0005798

-0.85%

+14.92%

+3.68%

$ 36.88M

$ 260.24M

343

CROSS

$ 0.08618

+1.34%

+2.32%

-14.96%

$ 36.48M

$ 715.18K

344

$ 708.13

+0.23%

-1.24%

-4.30%

$ 36.19M

$ 128.15

345

Zora

ZORA

$ 0.007974

+0.32%

+2.47%

-30.69%

$ 36.14M

$ 9.57M

346

CELO

$ 0.0596

+0.54%

+1.52%

-11.20%

$ 35.87M

$ 1.13M

347

Espresso

ESP

$ 0.06852

+0.16%

+4.73%

+16.75%

$ 35.63M

$ 1.08M

348

Succinct

PROVE

$ 0.1827

+0.05%

+3.11%

-5.24%

$ 35.61M

$ 291.68K

349

CASPER

CSPR

$ 0.002201

-0.81%

-4.37%

-14.11%

$ 35.37M

$ 31.44M

350

Spacecoin

SPACE

$ 0.006648

+0.80%

+4.32%

-9.58%

$ 35.20M

$ 9.73M

351

TerraClassicUSD

USTC

$ 0.006283

+0.64%

+5.13%

+4.04%

$ 35.07M

$ 23.48M

352

ApeX Protocol

APEX

$ 0.2527

0.00%

+0.72%

-7.70%

$ 35.04M

$ 253.05K

353

UMA

$ 0.3849

+0.55%

+1.93%

-2.88%

$ 34.89M

$ 151.59K

354

$ 264.43

+0.54%

-8.08%

-7.50%

$ 34.72M

$ 973.65

355

Mask Network

MASK

$ 0.3474

+0.43%

+1.37%

-11.72%

$ 34.72M

$ 154.18K

356

StatusNetwork

SNT

$ 0.00722

-0.28%

-0.83%

-10.88%

$ 34.70M

$ 6.48M

357

Osmosis

OSMO

$ 0.04387

+0.23%

+7.54%

+3.73%

$ 34.55M

$ 2.97M

358

Gensyn

$ 0.02593

+0.92%

+20.72%

-1.97%

$ 34.35M

$ 9.57M

359

WorldMobileToken

WMTX

$ 0.04016

+0.02%

-4.11%

-8.58%

$ 34.22M

$ 1.34M

360

Subsquid

SQD

$ 0.03317

+3.24%

+6.05%

-10.21%

$ 34.10M

$ 1.79M

361

Core DAO

CORE

$ 0.02741

+0.66%

+4.18%

-3.28%

$ 33.95M

$ 4.04M

362

Degen

DEGEN

$ 0.0014666

+0.49%

+0.22%

+31.59%

$ 33.78M

$ 45.35M

363

SPACE ID

$ 0.02382

-0.08%

-4.75%

-16.67%

$ 33.40M

$ 2.94M

364

Avantis

AVNT

$ 0.1019

+1.58%

+4.26%

-19.69%

$ 33.31M

$ 1.08M

365

UPCX

UPC

$ 0.2475

+0.28%

+1.89%

+5.55%

$ 33.08M

$ 200.49K

366

VANA

$ 1.091

+0.64%

+0.74%

-10.25%

$ 32.91M

$ 70.10K

367

SSV Token

SSV

$ 1.996

+0.55%

-0.84%

-13.01%

$ 32.63M

$ 27.26K

368

Waves

WAVES

$ 0.2503

0.00%

-2.14%

-14.35%

$ 32.48M

$ 246.40K

369

BSquared Network

$ 0.47376

-0.51%

-1.80%

-5.64%

$ 32.35M

$ 127.23K

370

STORJ

$ 0.07573

-0.18%

-1.78%

-10.76%

$ 32.33M

$ 763.98K

371

McDonald s xStock

MCDX

$ 282.61

+0.08%

+0.01%

+0.75%

$ 32.32M

$ 200.03

372

DEAPcoin

DEP

$ 0.0010708

+0.03%

+0.04%

+0.65%

$ 32.03M

$ 103.08M

373

USDP

$ 1.0003

+0.01%

-0.01%

$ 31.96M

$ 10.65K

374

WIKI CAT

WKC

$ 0.00000005936

+0.59%

-5.64%

+1.44%

$ 31.90M

$ 1.06T

375

$ 0.06027

+1.19%

-0.35%

-17.85%

$ 31.79M

$ 1.20M

376

IoTeX Network

IOTX

$ 0.003332

+0.48%

+1.52%

-12.06%

$ 31.60M

$ 16.20M

377

Starpower

STAR

$ 0.1747

+4.69%

+2.29%

-3.69%

$ 31.54M

$ 11.31M

378

GoPlus Security

GPS

$ 0.006798

+0.04%

-4.81%

+0.09%

$ 31.43M

$ 9.35M

379

Solayer

LAYER

$ 0.06731

+2.43%

+0.51%

-5.64%

$ 31.38M

$ 1.83M

380

cat in a dogs world

MEW

$ 0.0003468

+0.63%

-0.60%

-16.35%

$ 31.00M

$ 167.38M

381

MEET48

IDOL

$ 0.02974

-0.30%

+8.18%

+9.54%

$ 30.99M

$ 2.62M

382

APRO

$ 0.12338

+2.23%

-1.06%

-0.96%

$ 30.73M

$ 451.03K

383

SUPERTRUST

SUT

$ 0.159

0.00%

-11.09%

-25.10%

$ 30.52M

$ 413.73

384

Particle Network

PARTI

$ 0.05696

+0.75%

+7.27%

+9.42%

$ 30.36M

$ 1.23M

385

B3 Base

$ 0.000658

+12.24%

+27.15%

+8.32%

$ 30.23M

$ 111.12M

386

HashKey Platform

HSK

$ 0.08714

-0.01%

-1.53%

-10.26%

$ 30.03M

$ 715.62K

387

Rocket Pool

RPL

$ 1.312

+0.61%

+1.15%

-10.05%

$ 29.63M

$ 45.62K

388

Bancor

BNT

$ 0.2743

+0.84%

+1.22%

-3.55%

$ 29.62M

$ 310.31K

389

Chia Network

XCH

$ 2.043

-0.15%

-0.05%

-7.77%

$ 29.59M

$ 39.76K

390

iExec RLC

RLC

$ 0.3388

+0.92%

+1.10%

-11.48%

$ 29.58M

$ 158.41K

391

Dogelon Mars

ELON

$ 0.00000002937

+0.31%

-3.04%

-6.67%

$ 29.34M

$ 2.76T

392

First Neiro on ETH

NEIROCTO

$ 0.00006967

-0.14%

+3.64%

-2.54%

$ 29.22M

$ 1.41B

393

Across Protocol

ACX

$ 0.04118

-0.96%

-0.05%

+0.34%

$ 29.13M

$ 1.24M

394

Gravity

$ 0.002664

+0.04%

-0.34%

-10.32%

$ 29.01M

$ 22.10M

395

SwftCoin

SWFTC

$ 0.002885

-0.65%

+1.36%

-6.54%

$ 29.00M

$ 18.27M

396

Bedrock

$ 0.1109

0.00%

+0.64%

+4.34%

$ 28.87M

$ 557.30K

397

BOOK OF MEME

BOME

$ 0.0004204

+1.11%

+3.13%

-6.48%

$ 28.81M

$ 135.58M

398

deBridge

DBR

$ 0.01498

+1.15%

+2.04%

+9.43%

$ 28.81M

$ 3.61M

399

TornadoCash

TORN

$ 5.465

-0.04%

-2.66%

-5.51%

$ 28.68M

$ 9.90K

400

Propy

PRO

$ 0.2854

-0.04%

-0.97%

-11.16%

$ 28.49M

$ 316.95K

401

OpenGradient

OPG

$ 0.1501

-0.67%

+1.08%

-10.77%

$ 28.35M

$ 3.97M

402

Unipoly Coin

UNP

$ 0.12858

+0.30%

-1.22%

-2.22%

$ 28.21M

$ 1.89M

403

Smart Blockchain

SMART

$ 0.004173

+0.36%

-0.74%

+3.44%

$ 28.10M

$ 44.21M

404

COTI

$ 0.00979

+0.20%

-0.81%

-13.36%

$ 28.08M

$ 5.14M

405

Zerebro

ZEREBRO

$ 0.027042

+1.11%

+15.23%

+13.13%

$ 28.08M

$ 9.70M

406

Uquid

UQC

$ 2.803

0.00%

-0.60%

-0.39%

$ 28.03M

$ 4.44K

407

Giggle Fund

GIGGLE

$ 27.8

+0.29%

-2.71%

+0.65%

$ 27.65M

$ 5.78K

408

$ 28.53

+0.28%

+5.36%

+5.83%

$ 27.64M

$ 5.89K

409

IOSToken

IOST

$ 0.0007916

+0.47%

-0.50%

-12.66%

$ 27.02M

$ 89.35M

410

Renzo

REZ

$ 0.003145

+0.54%

0.00%

-11.66%

$ 26.96M

$ 18.03M

411

Arkham

ARKM

$ 0.11896

+0.73%

+1.75%

-13.74%

$ 26.94M

$ 630.67K

412

ConstitutionDAO

PEOPLE

$ 0.005299

+0.42%

+2.09%

-7.23%

$ 26.90M

$ 10.25M

413

SKALE

SKL

$ 0.004276

+1.07%

-0.07%

-14.36%

$ 26.81M

$ 14.38M

414

Autonomi

AUTONOMI

$ 0.07957

+0.48%

-2.66%

+14.29%

$ 26.57M

$ 1.65M

415

Phala

PHA

$ 0.03128

+0.22%

+2.38%

-13.73%

$ 26.33M

$ 2.50M

416

Victoria VR

$ 0.001552

0.00%

-0.13%

-2.63%

$ 26.07M

$ 218.96M

417

$ 58.53

+0.72%

-4.30%

-11.30%

$ 26.03M

$ 2.98K

418

HIVE

$ 0.04676

-0.15%

+0.17%

-19.20%

$ 25.81M

$ 2.28M

419

SHX

$ 0.004459

-0.16%

-1.53%

-7.63%

$ 25.81M

$ 26.93M

420

Somnia

SOMI

$ 0.105

+0.47%

-1.49%

-20.29%

$ 25.81M

$ 554.57K

421

BounceToken

AUCTION

$ 3.704

+0.46%

-1.12%

-9.39%

$ 25.77M

$ 14.97K

422

SNEK

$ 0.0003427

-1.24%

-3.79%

-9.52%

$ 25.57M

$ 166.53M

423

Talus

$ 0.0117

-1.02%

-12.72%

-13.56%

$ 25.52M

$ 19.49M

424

INFINIT

$ 0.07299

+2.25%

+6.11%

-32.45%

$ 25.52M

$ 2.31M

425

FRAX

$ 0.2827

+0.64%

+0.11%

-15.55%

$ 25.10M

$ 198.95K

426

Kyber Network

KNC

$ 0.1195

+0.25%

-0.50%

-7.34%

$ 25.09M

$ 442.68K

427

$ 363.9

+0.23%

+0.21%

+1.15%

$ 24.91M

$ 251.60

428

STEPN

$ 0.007832

+0.09%

+3.31%

-15.07%

$ 24.56M

$ 7.27M

429

OLAXBT

AIO

$ 0.1079

+0.21%

-13.44%

+3.32%

$ 24.56M

$ 777.57K

430

KLK Foundation

KLK

$ 0.2465

-0.12%

+1.36%

+1.49%

$ 24.54M

$ 149.22K

431

Wootrade Network

WOO

$ 0.01291

+0.78%

-0.46%

-13.49%

$ 24.46M

$ 4.32M

432

STEEM

$ 0.04427

+0.29%

-0.65%

-6.21%

$ 24.40M

$ 1.69M

433

Merlin Chain

MERL

$ 0.01901

+0.26%

+1.00%

-22.56%

$ 24.38M

$ 2.98M

434

CyberConnect

CYBER

$ 0.3452

+0.61%

-1.36%

-15.11%

$ 24.37M

$ 168.10K

435

$ 395.89

+0.24%

-2.69%

-5.90%

$ 24.30M

$ 222.28

436

ETHW

$ 0.2233

+0.27%

-0.67%

-16.54%

$ 24.15M

$ 271.62K

437

BounceBit

$ 0.0211

+0.61%

-0.47%

-8.67%

$ 24.05M

$ 2.64M

438

Pippin

PIPPIN

$ 0.023579

+2.52%

+13.39%

+63.81%

$ 24.00M

$ 39.12M

439

Illuvium

ILV

$ 3.221

+0.31%

-0.40%

-9.91%

$ 23.75M

$ 17.57K

440

Pundi X

PUNDIX

$ 0.0911

-0.33%

-2.87%

-29.39%

$ 23.59M

$ 587.65K

441

CORN

$ 0.04444

+0.29%

+0.72%

+1.27%

$ 23.37M

$ 5.91M

442

Nosana

NOS

$ 0.32366

-0.49%

-2.59%

-7.05%

$ 23.16M

$ 191.94K

443

Hyperlane

HYPER

$ 0.06797

+0.45%

+3.57%

-16.88%

$ 22.88M

$ 1.05M

444

ARK

$ 0.1151

+0.26%

-0.17%

-17.41%

$ 22.72M

$ 460.55K

445

Rekt

REKTCOIN

$ 0.00000007988

0.00%

-0.49%

-17.15%

$ 22.51M

$ 614.40M

446

Bonfida

FIDA

$ 0.02257

-2.04%

+4.40%

+7.89%

$ 22.35M

$ 4.95M

447

Ontology Gas

ONG

$ 0.04711

+0.66%

-0.69%

-12.29%

$ 22.30M

$ 1.28M

448

Token Pocket

TPT

$ 0.006296

+0.06%

+0.98%

-2.77%

$ 22.15M

$ 8.57M

449

CARV

$ 0.03651

+1.02%

-1.50%

-15.45%

$ 22.14M

$ 1.53M

450

Clearpool

CPOOL

$ 0.02217

+0.89%

+0.35%

-19.47%

$ 22.07M

$ 3.36M

451

GIGACHAD

GIGA

$ 0.00236

-0.42%

-4.07%

-8.88%

$ 21.95M

$ 11.74M

452

Harmony

ONE

$ 0.001464

+0.62%

+0.55%

-13.06%

$ 21.89M

$ 35.64M

453

Aixbt

AIXBT

$ 0.02184

+0.64%

+3.65%

-11.54%

$ 21.83M

$ 3.01M

454

API3

$ 0.2498

+0.93%

+0.68%

-7.38%

$ 21.68M

$ 269.26K

455

Big Time

BIGTIME

$ 0.008645

+0.36%

-0.81%

-12.50%

$ 21.60M

$ 5.75M

456

ROGIN.AI

ROG

$ 0.321

0.00%

+1.36%

+2.66%

$ 21.50M

$ 12.33K

457

Momentum

MMT

$ 0.1045

+0.67%

-9.97%

$ 21.37M

$ 458.54K

458

Catizen

CATI

$ 0.04638

+0.28%

+3.43%

-6.51%

$ 21.32M

$ 1.35M

459

Zentry

ZENT

$ 0.002651

0.00%

-1.49%

-10.31%

$ 21.25M

$ 20.60M

460

Flux

FLUX

$ 0.05114

+0.55%

+1.48%

-12.84%

$ 21.14M

$ 1.22M

461

Lista DAO

LISTA

$ 0.0514

+0.86%

+0.66%

-15.63%

$ 21.07M

$ 1.14M

462

KAIO

$ 0.031

-0.71%

-9.82%

-13.43%

$ 21.03M

$ 3.05M

463

Euler Finance

EUL

$ 0.8787

+0.98%

+2.78%

-12.95%

$ 21.00M

$ 75.22K

464

Spell Token

SPELL

$ 0.0001221

+0.58%

+0.41%

-9.00%

$ 20.99M

$ 459.25M

465

DOGS

$ 0.00004006

+0.63%

+1.93%

-10.35%

$ 20.76M

$ 1.59B

466

WAX

WAXP

$ 0.004476

+0.34%

+1.56%

-15.76%

$ 20.68M

$ 18.34M

467

EDU Coin

EDU

$ 0.02671

-0.22%

-4.28%

-26.81%

$ 20.64M

$ 2.73M

468

$ 0.0007786

+0.77%

-3.00%

-17.23%

$ 20.62M

$ 82.24M

469

FUNToken

FUNTOKEN

$ 0.0018981

+0.02%

+5.63%

+34.47%

$ 20.35M

$ 46.32M

470

Pocket Network

POKT

$ 0.008862

-0.45%

+2.35%

-7.55%

$ 20.27M

$ 627.20K

471

SCRT

$ 0.05896

+0.91%

+0.58%

-16.72%

$ 20.26M

$ 1.26M

472

Constellation

DAG

$ 0.007148

+0.96%

-1.14%

-9.85%

$ 20.23M

$ 11.53M

473

Infinity Ground

AIN

$ 0.06542

-0.42%

-4.02%

-0.35%

$ 20.08M

$ 1.15M

474

Sapien

SAPIEN

$ 0.07979

+0.43%

+6.34%

-5.28%

$ 20.06M

$ 1.08M

475

Symbol

XYM

$ 0.003057

+0.16%

-1.47%

-11.23%

$ 20.04M

$ 17.92M

476

Sign

SIGN

$ 0.008624

+0.51%

+1.30%

-11.71%

$ 19.95M

$ 6.43M

477

ChainGPT

CGPT

$ 0.02119

+0.17%

+9.78%

-3.12%

$ 19.84M

$ 6.92M

478

SATS

$ 0.000000009384

+0.57%

+2.18%

-8.18%

$ 19.78M

$ 6.32T

479

Anoma

XAN

$ 0.007845

+0.43%

+3.02%

-15.32%

$ 19.76M

$ 9.27M

480

dKargo

DKA

$ 0.003946

-0.08%

+1.80%

-16.35%

$ 19.75M

$ 15.80M

481

Sentism

SENTIS

$ 0.10049

+0.24%

+1.39%

+8.01%

$ 19.64M

$ 5.01M

482

$ 87.77

+0.34%

+0.59%

-0.36%

$ 19.56M

$ 627.37

483

CertiK

CTK

$ 0.1214

+0.91%

-0.16%

-11.35%

$ 19.50M

$ 432.13K

484

Public Masterpiece

PMT

$ 0.10621

+0.10%

-0.09%

-0.38%

$ 19.47M

$ 1.33M

485

Yield Guild Games

YGG

$ 0.02535

+0.67%

+0.91%

-15.50%

$ 19.36M

$ 2.66M

486

Blast

BLAST

$ 0.0003054

+0.39%

-1.76%

-18.06%

$ 19.34M

$ 175.80M

487

CoinDepo

COINDEPO

$ 0.07645

0.00%

+0.24%

+0.63%

$ 19.14M

$ 2.51M

488

$ 0.197

+0.86%

-18.86%

$ 19.13M

$ 304.71K

489

wNXM

WNXM

$ 44.95

+0.18%

+0.87%

-3.66%

$ 19.12M

$ 1.23K

490

Cobak Token

CBK

$ 0.1881

-0.26%

-3.78%

-14.16%

$ 18.86M

$ 297.48K

491

Metis

METIS

$ 2.504

+0.81%

+0.32%

-11.55%

$ 18.76M

$ 23.13K

492

Citrea

CTR

$ 0.0153

+1.58%

-6.20%

-8.48%

$ 18.53M

$ 39.86M

493

Prom

PROM

$ 1.008

+0.97%

+0.48%

-0.42%

$ 18.47M

$ 53.87K

494

Power Protocol

POWER

$ 0.0896

-3.12%

+9.57%

+41.48%

$ 18.39M

$ 2.23M

495

BICONOMY

BICO

$ 0.01826

+0.94%

+0.77%

-13.56%

$ 18.30M

$ 2.78M

496

OKZOO

AIOT

$ 0.062046

+1.44%

+10.71%

+19.78%

$ 18.26M

$ 1.95M

497

GameBuild

GAME2

$ 0.000937

0.00%

-2.98%

-13.62%

$ 18.15M

$ 5.30M

498

Smooth Love Potion

SLP

$ 0.0004956

+0.61%

-0.54%

-12.25%

$ 18.06M

$ 118.20M

499

Ergo

ERG

$ 0.2157

-0.23%

+0.98%

-7.79%

$ 18.02M

$ 263.71K

500

AI COMPANIONS

AIC

$ 0.023861

0.00%

-0.33%

+0.63%

$ 17.92M

$ 2.33M

501

WalletConnect

WCT

$ 0.04435

+0.52%

+2.51%

-9.06%

$ 17.84M

$ 2.47M

502

Pixels

PIXEL

$ 0.005233

+0.67%

+1.76%

-16.29%

$ 17.80M

$ 10.83M

503

QuarkChain

QKC

$ 0.002443

+0.37%

-0.65%

-5.19%

$ 17.74M

$ 23.33M

504

$ 0.0249

+1.39%

-0.88%

-12.95%

$ 17.69M

$ 2.20M

505

Storepay Fintech

SPCFIN

$ 0.0002527

-1.07%

0.00%

-1.30%

$ 17.68M

$ 219.48M

506

Loopring

LRC

$ 0.01283

-0.16%

-0.23%

-8.79%

$ 17.60M

$ 4.10M

507

USUAL

$ 0.009578

+0.50%

+3.19%

-13.37%

$ 17.58M

$ 5.80M

508

Nil Token

NIL

$ 0.03753

+2.10%

+1.87%

-29.89%

$ 17.55M

$ 4.69M

509

Aevo

AEVO

$ 0.01888

+0.48%

+0.16%

-13.88%

$ 17.41M

$ 2.97M

510

GCB TOKEN

GCB

$ 0.01443

0.00%

-0.07%

-12.23%

$ 17.34M

$ 371.78K

511

Epic Chain

EPIC

$ 0.5156

+2.72%

+8.96%

+2.53%

$ 17.29M

$ 2.66M

512

Sonic SVM

SONIC

$ 0.02556

+0.82%

-1.61%

-17.77%

$ 17.20M

$ 2.09M

513

CETUS

$ 0.01808

+0.50%

+0.83%

-10.55%

$ 17.19M

$ 3.23M

514

WINK

WIN

$ 0.00001728

+0.12%

0.00%

-6.66%

$ 17.13M

$ 2.90B

515

Sweat Economy

SWEAT

$ 0.0019334

+5.81%

+5.41%

+50.69%

$ 16.86M

$ 48.94M

516

Celer Network

CELR

$ 0.002141

+0.70%

-0.09%

-11.16%

$ 16.77M

$ 24.83M

517

Opinion

OPN

$ 0.0925

-3.32%

+1.65%

-57.19%

$ 16.64M

$ 3.05M

518

STBL

$ 0.02362

-0.21%

-1.04%

-16.50%

$ 16.58M

$ 2.75M

519

$ 97.79

-0.87%

+0.53%

-1.42%

$ 16.57M

$ 728.11

520

Acurast

ACU

$ 0.07539

-0.08%

+3.05%

-9.76%

$ 16.49M

$ 748.26K

521

Apertum

APTM

$ 0.16691

+0.95%

-0.57%

-1.59%

$ 16.42M

$ 395.20K

522

Taiko

TAIKO

$ 0.0836

+0.12%

-1.53%

-12.05%

$ 16.37M

$ 647.44K

523

Xai

XAI

$ 0.007804

+0.44%

-12.28%

$ 16.15M

$ 9.39M

524

SynFutures

$ 0.003777

+0.80%

-0.13%

-13.83%

$ 16.13M

$ 13.78M

525

DODO

$ 0.01602

+1.90%

-2.61%

-3.43%

$ 16.06M

$ 4.91M

526

Animecoin

ANIME

$ 0.002873

+0.31%

-1.20%

-16.20%

$ 16.01M

$ 17.61M

527

Wojak

WOJAK

$ 0.00000004765

-1.31%

-5.30%

-24.83%

$ 15.99M

$ 1.49T

528

Freysa

FAI

$ 0.001914

+0.36%

-6.89%

-10.45%

$ 15.93M

$ 31.14M

529

Mira

MIRA

$ 0.05328

+0.17%

-5.57%

-20.14%

$ 15.83M

$ 1.09M

530

Edge

EDGE1

$ 0.06257

+0.02%

-4.17%

-19.42%

$ 15.80M

$ 866.73K

531

MetaMUI

MMUI

$ 0.0331

0.00%

-0.90%

-2.07%

$ 15.76M

$ 5.34M

532

ABEY

$ 0.01507

+0.13%

-0.98%

-5.86%

$ 15.76M

$ 740.39K

533

MGO

$ 0.009782

+0.04%

-2.37%

-11.77%

$ 15.71M

$ 5.63M

534

MAGIC

$ 0.0461

+0.63%

+1.52%

-11.51%

$ 15.53M

$ 1.28M

535

Titans Tap

TIT

$ 0.000505

0.00%

-0.79%

+20.24%

$ 15.50M

$ 48.19M

536

NYM

$ 0.01853

0.00%

-1.54%

-13.64%

$ 15.50M

$ 3.19M

537

Chintai Network

CHEX

$ 0.01238

+1.81%

-11.99%

-15.01%

$ 15.49M

$ 5.20M

538

Electroneum

ETN

$ 0.000859

-2.61%

-3.16%

-3.49%

$ 15.43M

$ 46.89M

539

Moonriver

MOVR

$ 1.255

+0.56%

+1.20%

-12.30%

$ 15.37M

$ 70.30K

540

Radix

XRD

$ 0.001125

+0.18%

+2.18%

+7.66%

$ 15.12M

$ 64.32M

541

Based

BASED

$ 0.06398

-0.42%

-0.23%

+4.26%

$ 15.12M

$ 1.49M

542

SaucerSwap

SAUCE

$ 0.01656

0.00%

-3.27%

-8.51%

$ 15.01M

$ 336.62K

543

CHR

$ 0.01535

+0.72%

-0.06%

-10.63%

$ 15.00M

$ 4.17M

544

Test

TST

$ 0.015807

-0.08%

+8.44%

+5.31%

$ 14.98M

$ 4.48M

545

Orderly Network

ORDER

$ 0.0381

+1.05%

+0.79%

-10.90%

$ 14.96M

$ 1.48M

546

FLock.io

FLOCK

$ 0.03821

-1.06%

+2.27%

-17.15%

$ 14.87M

$ 253.59K

547

$ 106.62

+0.28%

-2.73%

-2.92%

$ 14.74M

$ 1.78K

548

Coin98

C98

$ 0.01468

+0.68%

+3.08%

-10.88%

$ 14.74M

$ 4.10M

549

Katana Network

KAT

$ 0.006687

+2.23%

+20.99%

+2.92%

$ 14.71M

$ 25.00M

550

zkPass

ZKP

$ 0.05311

+0.36%

+0.74%

-9.98%

$ 14.62M

$ 1.13M

551

Quilibrium

WQUIL

$ 0.01584

0.00%

-13.26%

-4.94%

$ 14.58M

$ 437.46K

552

ERA

$ 0.0974

+0.62%

+0.10%

-9.53%

$ 14.52M

$ 551.07K

553

Boundless

ZKC

$ 0.04798

+0.71%

+0.10%

-13.23%

$ 14.45M

$ 1.30M

554

GUNZ

GUN

$ 0.006177

+1.33%

+2.00%

-8.62%

$ 14.44M

$ 15.96M

555

Marlin POND

POND

$ 0.001738

+0.11%

-3.00%

+5.19%

$ 14.35M

$ 42.75M

556

$ 0.00585

+1.58%

+28.73%

+26.20%

$ 14.35M

$ 4.76M

557

$ 101.25

-0.36%

+0.08%

-0.18%

$ 14.34M

$ 546.67

558

READY

$ 0.014331

0.00%

-11.60%

+10.66%

$ 14.33M

$ 1.30M

559

$ 0.010312

+0.09%

-1.71%

-17.60%

$ 14.28M

$ 4.66M

560

RateX

RTX

$ 0.805

-0.99%

-22.76%

+7.25%

$ 14.13M

$ 146.15K

561

Mey Network

MEY

$ 0.04996

-0.64%

-0.68%

-4.56%

$ 14.12M

$ 613.87K

562

Yei Finance

CLO

$ 0.11129

+0.28%

-20.69%

-29.89%

$ 14.11M

$ 4.16M

563

PONKE

$ 0.02514

+0.24%

-2.09%

-19.27%

$ 14.08M

$ 2.50M

564

Adventure Gold

AGLD

$ 0.1809

+0.39%

-0.76%

-15.97%

$ 14.08M

$ 313.11K

565

tokenbot

CLANKER

$ 14.21

+0.71%

-0.35%

-13.67%

$ 14.07M

$ 4.23K

566

Infinex

INX

$ 0.007022

+0.41%

+3.38%

-18.09%

$ 14.07M

$ 8.00M

567

FAR Labs

FAR

$ 0.002878

0.00%

-1.24%

+23.15%

$ 13.91M

$ 8.30M

568

Tensor

TNSR

$ 0.02835

+0.21%

-0.28%

-15.76%

$ 13.88M

$ 3.10M

569

KernelDAO

KERNEL

$ 0.04763

+0.25%

+1.27%

-16.02%

$ 13.65M

$ 1.17M

570

FIRO

$ 0.7246

-0.27%

-1.25%

-15.65%

$ 13.55M

$ 152.35K

571

Portal

PORTAL

$ 0.015913

-0.53%

+5.43%

-13.55%

$ 13.52M

$ 9.40M

572

$ 2.844

+1.06%

+8.79%

+13.56%

$ 13.50M

$ 31.85K

573

Moviebloc

MBL

$ 0.0006791

+0.13%

-1.76%

-14.12%

$ 13.39M

$ 78.28M

574

Diamante

DIAM

$ 0.006733

-0.09%

-0.06%

+1.80%

$ 13.34M

$ 7.93M

575

Lagrange

$ 0.06859

+1.67%

-0.78%

-17.76%

$ 13.29M

$ 977.06K

576

QUAI

$ 0.01692

+0.42%

-2.31%

-16.64%

$ 13.25M

$ 5.13M

577

$ 1.987

-0.20%

-3.31%

-2.55%

$ 13.15M

$ 28.04K

578

AITECH Cloud Network

ACN

$ 0.007368

-0.16%

+0.34%

-8.29%

$ 13.09M

$ 61.23M

579

Bert

BERT

$ 0.013402

+0.47%

-9.72%

-6.70%

$ 12.95M

$ 5.10M

580

HAJIMI

哈基米

$ 0.01294

+0.08%

-12.63%

+7.48%

$ 12.94M

$ 3.85M

581

AVA

$ 0.1754

+0.34%

-1.68%

-11.87%

$ 12.90M

$ 300.59K

582

Goatseus Maximus

GOAT

$ 0.01288

+0.78%

-2.87%

-11.75%

$ 12.84M

$ 4.45M

583

Velodrome Finance

VELODROME

$ 0.01393

+0.50%

+4.40%

+0.14%

$ 12.82M

$ 4.26M

584

CMC 20 Index DTF

CMC20

$ 125.15

0.00%

-0.77%

-1.94%

$ 12.75M

$ 15.82

585

AVAIL

$ 0.003288

-0.27%

-2.66%

-8.88%

$ 12.73M

$ 14.99M

586

$ 292.83

-0.38%

-3.30%

-7.16%

$ 12.71M

$ 227.63

587

ARPA

$ 0.008322

+0.61%

+2.73%

-8.31%

$ 12.71M

$ 7.05M

588

Unicorn Fart Dust

UFD

$ 0.012673

-0.92%

-3.77%

-17.95%

$ 12.70M

$ 4.64M

589

HumidiFi

WET

$ 0.05516

+0.33%

+1.25%

-10.97%

$ 12.69M

$ 1.05M

590

Osaka Protocol

OSAK

$ 0.00000001669

0.00%

+2.12%

+3.75%

$ 12.67M

$ 16.97B

591

Limitless

LMTS

$ 0.09653

-0.72%

-2.28%

-5.48%

$ 12.64M

$ 556.22K

592

HARRY

$ 0.0126

+0.24%

-4.84%

-8.83%

$ 12.59M

$ 4.54M

593

Bless

BLESS

$ 0.006494

-2.76%

-12.78%

+48.58%

$ 12.52M

$ 75.42M

594

KishuInu

KISHU

$ 0.00000000013309

+0.31%

-4.40%

-10.08%

$ 12.47M

$ 454.23T

595

Codatta

XNY

$ 0.004948

+0.26%

-4.86%

-8.61%

$ 12.47M

$ 13.66M

596

Radicle

RAD

$ 0.2109

+0.91%

-0.05%

-7.35%

$ 12.43M

$ 264.45K

597

$ 82.1

+0.17%

-0.65%

-3.45%

$ 12.43M

$ 713.31

598

Newton Protocol

NEWT

$ 0.05077

+0.59%

-0.95%

-15.93%

$ 12.38M

$ 1.12M

599

$ 78.97

-0.18%

-2.76%

-4.54%

$ 12.33M

$ 785.54

600

CZ S DOG

BROCCOLI

$ 0.01263

+0.87%

+1.84%

+7.72%

$ 12.28M

$ 9.73M

601

$ 16.3

-0.06%

-0.37%

-0.79%

$ 12.27M

$ 4.60K

602

Sleepless AI

SLEEPLESSAI

$ 0.02194

0.00%

-0.90%

-3.60%

$ 12.22M

$ 2.76M

603

$ 162.6

-0.17%

-0.66%

-2.85%

$ 12.20M

$ 372.06

604

VENOM

$ 0.01232

-0.41%

-2.92%

-16.68%

$ 12.15M

$ 4.81M

605

JOE

$ 0.03005

+0.67%

-0.69%

-13.37%

$ 12.14M

$ 1.90M

606

Gods Unchained

GODS

$ 0.028

+0.76%

-2.30%

-11.43%

$ 12.12M

$ 1.95M

607

ALI

$ 0.001327

0.00%

-6.55%

-1.92%

$ 12.10M

$ 1.06M

608

Superform

SUPERFORM

$ 0.06306

+1.06%

-4.27%

-16.95%

$ 12.03M

$ 938.45K

609

Gains Network

GNS

$ 0.5008

+0.82%

+1.19%

-1.18%

$ 11.82M

$ 115.71K

610

Banana Gun

BANANA

$ 2.903

+1.18%

+1.00%

-11.05%

$ 11.71M

$ 18.11K

611

Aura

AURASOL

$ 0.012066

-0.63%

-2.86%

-4.63%

$ 11.70M

$ 6.50M

612

Fluent

BLEND

$ 0.05761

+0.93%

+7.47%

-19.38%

$ 11.56M

$ 1.00M

613

TARS Protocol

TAI

$ 0.01289

-0.23%

+3.61%

-12.10%

$ 11.54M

$ 4.64M

614

WSPN

WUSD

$ 0.9983

0.00%

+0.08%

-0.02%

$ 11.50M

$ 61.60K

615

$ 0.00608

+0.23%

-2.40%

-1.63%

$ 11.49M

$ 8.86M

616

HeyElsa

ELSA

$ 0.04485

-1.60%

+3.43%

-10.85%

$ 11.47M

$ 2.10M

617

PEP

$ 0.0001114

+1.27%

-3.30%

-7.78%

$ 11.47M

$ 17.80M

618

Recall

RECALL

$ 0.03607

+0.19%

-3.00%

-16.20%

$ 11.46M

$ 1.89M

619

$ 405.85

+0.11%

-1.89%

-5.35%

$ 11.40M

$ 230.53

620

Stakestone

STO

$ 0.04992

+0.34%

-0.81%

-26.07%

$ 11.37M

$ 1.64M

621

Space and Time

SXT

$ 0.008113

+1.61%

-0.93%

-17.27%

$ 11.37M

$ 10.15M

622

Simons Cat

CAT

$ 0.000001504

+0.27%

-1.19%

-8.15%

$ 11.33M

$ 36.00B

623

Prompt

PROMPT

$ 0.02448

+0.78%

+0.41%

-10.75%

$ 11.32M

$ 2.01M

624

Origin

OGN

$ 0.01696

+0.59%

-1.05%

-12.13%

$ 11.30M

$ 3.07M

625

Hamster Kombat

HMSTR

$ 0.0001763

-0.06%

+1.74%

+26.26%

$ 11.30M

$ 335.65M

626

$ 112.7

-0.13%

-0.01%

-0.87%

$ 11.27M

$ 512.99

627

Lumia

LUMIA

$ 0.07972

+0.76%

+2.11%

-13.10%

$ 11.26M

$ 712.21K

628

Doodles

DOOD

$ 0.001423

+0.77%

-5.75%

-20.63%

$ 11.26M

$ 37.19M

629

Vine Coin

VINE

$ 0.01113

+0.63%

+3.31%

-3.60%

$ 11.25M

$ 6.21M

630

INIT

$ 0.05645

+1.12%

-1.10%

-6.99%

$ 11.19M

$ 1.32M

631

Boba

BOBA

$ 0.02255

+0.67%

-0.26%

-3.38%

$ 11.15M

$ 2.33M

632

MWX AI

MWXT

$ 0.0676

-1.00%

+0.93%

-0.75%

$ 11.13M

$ 5.13M

633

UCN

$ 219.35

+0.14%

-1.13%

-24.20%

$ 10.95M

$ 251.19

634

$ 426.89

+0.03%

+1.06%

-1.43%

$ 10.84M

$ 219.07

635

$ 103.78

-0.24%

-1.01%

-1.76%

$ 10.82M

$ 603.08

636

Ambire Wallet

WALLET

$ 0.0149

-0.13%

+3.98%

+29.23%

$ 10.81M

$ 4.34M

637

$ 116.78

+0.05%

-6.48%

-6.49%

$ 10.80M

$ 951.96

638

Fartboy

FARTBOY

$ 0.010881

-0.56%

-9.92%

-12.16%

$ 10.74M

$ 6.00M

639

$ 470.77

+0.48%

-3.55%

-10.71%

$ 10.72M

$ 254.79

640

AriaAI

ARIA

$ 0.03121

+1.40%

-5.90%

-3.02%

$ 10.69M

$ 3.66M

641

yieldbasis

$ 0.08708

+0.99%

-3.37%

-12.75%

$ 10.66M

$ 768.87K

642

Orochi Network

$ 0.07398

+2.17%

-1.43%

-20.49%

$ 10.61M

$ 877.92K

643

Moonbeam

GLMR

$ 0.00894

0.00%

-2.19%

-12.43%

$ 10.54M

$ 7.07M

644

MUBARAK

$ 0.010455

+0.83%

+0.75%

-0.98%

$ 10.52M

$ 7.46M

645

AdvertisingTimeTrace

ATT

$ 0.0837

0.00%

+0.24%

-3.13%

$ 10.49M

$ 598.92K

646

SuperRare

RARE

$ 0.0126

+0.88%

-1.48%

-10.35%

$ 10.43M

$ 4.12M

647

SOPH

$ 0.005222

+1.16%

-1.55%

-15.78%

$ 10.43M

$ 10.59M

648

BONE SHIBASWAP

BONE

$ 0.04532

+0.07%

-0.55%

-6.30%

$ 10.42M

$ 1.78M

649

Santos FC Fan Token

SANTOS

$ 0.6433

-0.06%

+3.58%

-8.86%

$ 10.38M

$ 131.99K

650

IX Swap

IXS

$ 0.0573

+1.23%

-2.21%

-15.67%

$ 10.37M

$ 993.46K

651

My Neighbor Alice

ALICE

$ 0.10267

+0.59%

+0.34%

-7.82%

$ 10.23M

$ 721.17K

652

$ 207.75

-0.12%

-2.95%

-6.49%

$ 10.21M

$ 413.99

653

Delysium

AGI

$ 0.005094

-0.14%

+0.67%

-20.41%

$ 10.20M

$ 11.79M

654

Ninja Squad Token

NST

$ 1.177

-0.17%

-2.08%

-7.84%

$ 10.12M

$ 40.65K

655

USAT

$ 0.9996

0.00%

+0.05%

$ 10.00M

$ 50.57K

656

Dolomite

DOLO

$ 0.02251

+0.62%

+1.03%

-11.85%

$ 9.96M

$ 2.37M

657

Drift Protocol

DRIFT

$ 0.01629

-0.18%

+3.50%

-6.49%

$ 9.96M

$ 3.91M

658

$ 81.81

+0.37%

+2.02%

-3.94%

$ 9.93M

$ 1.22K

659

Redbelly Network

RBNT

$ 0.003736

+0.05%

-0.82%

+2.64%

$ 9.90M

$ 15.07M

660

FirmaChain

FCT2

$ 0.00829

-2.00%

-3.48%

-17.13%

$ 9.86M

$ 814.11K

661

Maverick Protocol

MAV

$ 0.01047

+0.48%

+0.10%

-10.85%

$ 9.77M

$ 5.48M

662

BENQI

$ 0.001354

-0.07%

-1.17%

-3.83%

$ 9.76M

$ 41.87M

663

Stader

$ 0.1368

+0.22%

-2.22%

-10.76%

$ 9.68M

$ 391.63K

664

Goldfinch

GFI

$ 0.1101

+0.18%

-1.61%

-4.92%

$ 9.64M

$ 525.72K

665

$ 316.67

+0.13%

-8.18%

-19.08%

$ 9.63M

$ 349.52

666

MyShell Token

SHELL

$ 0.02537

+0.40%

-1.17%

-13.10%

$ 9.55M

$ 2.26M

667

WilderWorld

WILD

$ 0.01901

+0.37%

+0.58%

-0.42%

$ 9.52M

$ 3.05M

668

SmarDex

SDEX

$ 0.000953

0.00%

-16.46%

-19.29%

$ 9.35M

$ 171.59M

669

Hivemapper

HONEY

$ 0.0016

+0.63%

+2.56%

-13.04%

$ 9.34M

$ 32.13M

670

$ 490.62

-3.23%

-0.61%

-3.26%

$ 9.32M

$ 150.15

671

The AI Prophecy

ACT

$ 0.009772

+0.47%

+1.67%

-6.47%

$ 9.30M

$ 5.55M

672

Paris Saint-Germain

PSG

$ 0.5676

+0.35%

+3.40%

-15.37%

$ 9.18M

$ 162.04K

673

Sport.Fun

FUN

$ 0.05301

+0.22%

+19.76%

-9.84%

$ 9.12M

$ 2.42M

674

Everlyn AI

LYN

$ 0.03549

+0.11%

+2.89%

+8.47%

$ 9.11M

$ 3.81M

675

Supra

SUPRA

$ 0.0003114

+0.13%

-0.45%

-2.08%

$ 9.03M

$ 322.17M

676

Eesee

ESE

$ 0.009366

-1.19%

-1.93%

+16.21%

$ 8.84M

$ 4.31M

677

NetX

NETX

$ 0.3915

+0.13%

-0.81%

-7.79%

$ 8.83M

$ 159.06K

678

THENA

THE

$ 0.06583

+0.59%

-0.90%

-14.23%

$ 8.77M

$ 917.30K

679

Energy Web

EWT

$ 0.2874

+0.66%

+1.76%

+2.38%

$ 8.68M

$ 96.75K

680

$ 1,636.52

-1.14%

-0.78%

-8.23%

$ 8.65M

$ 71.32

681

SquidGrow

SQGROW

$ 0.008604

-0.02%

-0.80%

+3.18%

$ 8.64M

$ 1.82M

682

$ 0.008537

+0.15%

-10.05%

+17.38%

$ 8.60M

$ 48.31M

683

Layer3

$ 0.007002

-0.61%

-0.19%

-10.14%

$ 8.59M

$ 7.74M

684

Bubblemaps

BMT

$ 0.01271

+0.24%

+3.07%

-7.21%

$ 8.57M

$ 4.86M

685

AS Roma

ASR

$ 0.9717

-0.90%

+2.86%

+13.77%

$ 8.52M

$ 68.58K

686

Heima

HEI

$ 0.08618

-0.60%

+1.20%

+16.73%

$ 8.49M

$ 1.23M

687

Fusionist

ACE

$ 0.08305

+0.35%

-1.70%

-17.38%

$ 8.48M

$ 704.24K

688

Just a chill guy

CHILLGUY

$ 0.008444

-0.77%

+1.61%

-2.91%

$ 8.45M

$ 6.97M

689

Tutorial

TUT

$ 0.010059

+0.70%

-1.66%

+12.21%

$ 8.42M

$ 7.88M

690

Dymension

DYM

$ 0.01535

+0.65%

+1.71%

-13.78%

$ 8.36M

$ 3.80M

691

Toko Token

TKO

$ 0.04935

-0.10%

+0.28%

+5.55%

$ 8.36M

$ 1.11M

692

Vulcan Forged PYR

PYR

$ 0.182

+0.44%

-0.65%

-15.84%

$ 8.25M

$ 310.43K

693

heyAura

ADX

$ 0.0558

+0.36%

-1.60%

-9.17%

$ 8.21M

$ 97.77K

694

Agoras

AGRS

$ 0.2735

+0.11%

-3.22%

-9.14%

$ 8.17M

$ 15.45K

695

ELA

$ 0.353

0.00%

-1.40%

-16.55%

$ 8.16M

$ 6.98K

696

Atlético de Madrid

ATM

$ 0.9532

+0.48%

+6.43%

+7.10%

$ 8.12M

$ 57.61K

697

Griffain.com

GRIFFAIN

$ 0.008064

+0.96%

-0.10%

-4.83%

$ 8.07M

$ 8.54M

698

Abelian

ABEL

$ 0.06843

+0.26%

-1.64%

+5.40%

$ 8.05M

$ 177.74K

699

VANRY

$ 0.003354

+0.45%

+1.81%

-7.88%

$ 7.98M

$ 31.22M

700

EVAA Protocol

EVAA

$ 0.4487

-0.84%

+31.54%

+37.70%

$ 7.98M

$ 568.00K

701

XION

$ 0.1124

0.00%

-4.26%

-9.22%

$ 7.96M

$ 73.16K

702

Hashflow

HFT

$ 0.00964

+1.15%

-3.11%

-12.43%

$ 7.90M

$ 4.13M

703

Haedal Protocol

HAEDAL

$ 0.01846

+0.87%

-13.15%

-31.96%

$ 7.86M

$ 5.39M

704

Orchid

OXT

$ 0.007851

-0.10%

-5.29%

-15.63%

$ 7.80M

$ 7.58M

705

Bitrise

BRISE

$ 0.00000001959

+1.86%

-0.61%

-1.84%

$ 7.79M

$ 2.76T

706

X Empire

XEMPIRE

$ 0.00001124

-0.80%

-1.32%

-4.59%

$ 7.74M

$ 4.97B

707

MARBLEX

MBX

$ 0.0275

0.00%

-2.48%

-16.71%

$ 7.65M

$ 1.85M

708

ANyONe Protocol

ANYONE

$ 0.0779

0.00%

-5.92%

-4.77%

$ 7.60M

$ 113.26K

709

Forta

FORT

$ 0.01182

+0.68%

-2.54%

-7.19%

$ 7.54M

$ 4.39M

710

SYMM

$ 0.0433

+1.80%

+13.82%

+16.75%

$ 7.48M

$ 37.04K

711

FC Barcelona FT

BAR

$ 0.296

-0.07%

+1.33%

-4.51%

$ 7.45M

$ 207.35K

712

Phoenix

PHNIX

$ 0.000014057

-0.54%

+0.04%

-2.16%

$ 7.45M

$ 19.02B

713

XMAQUINA

DEUS

$ 0.03649

+2.70%

-0.89%

+0.33%

$ 7.44M

$ 2.20M

714

$ 66.39

+0.48%

-0.29%

-5.41%

$ 7.41M

$ 910.36

715

Hydranet

HDN

$ 0.03901

-0.10%

-3.99%

-10.56%

$ 7.34M

$ 1.57M

716

Cookie DAO

$ 0.009517

+0.94%

+0.80%

-12.11%

$ 7.33M

$ 6.09M

717

FC Porto Fan Token

PORTO

$ 0.5633

+0.38%

-0.60%

-7.25%

$ 7.29M

$ 106.31K

718

balancer

BAL

$ 0.1042

0.00%

-3.52%

-9.93%

$ 7.28M

$ 555.43K

719

Brickken

BKN

$ 0.089

+0.73%

+1.65%

+3.53%

$ 7.27M

$ 906.14K

720

AlpineF1TeamFanToken

ALPINE

$ 0.3396

+0.56%

-0.58%

-9.90%

$ 7.26M

$ 169.82K

721

AUKI

$ 0.005767

+2.58%

-1.03%

-4.42%

$ 7.24M

$ 1.71M

722

DeAgentAI

AIA

$ 0.05514

-1.11%

+5.83%

-26.70%

$ 7.23M

$ 2.81M

723

Alltoscan

ATS

$ 0.09608

-0.19%

+2.50%

-17.98%

$ 7.20M

$ 3.34M

724

Nimiq

NIM

$ 0.0005

+0.20%

0.00%

-3.85%

$ 7.07M

$ 27.68M

725

Partisia Blockchain

MPC

$ 0.0151

0.00%

-1.82%

-7.02%

$ 7.03M

$ 145.17K

726

Paal AI

PAAL

$ 0.007054

-0.34%

+0.16%

+11.25%

$ 7.03M

$ 9.85M

727

swarms

SWARMS

$ 0.00694

+0.34%

+8.37%

+8.35%

$ 6.99M

$ 24.77M

728

Access Protocol

ACS

$ 0.0001411

+0.14%

-2.83%

-8.91%

$ 6.96M

$ 390.60M

729

TOWNS

$ 0.002248

+0.49%

-0.53%

-11.81%

$ 6.92M

$ 28.05M

730

OmiseGo

OMG

$ 0.04917

-0.28%

+0.67%

-9.39%

$ 6.91M

$ 1.18M

731

Apu Apustaja

APU

$ 0.00002034

0.00%

-1.07%

-8.91%

$ 6.87M

$ 122.73M

732

Peercoin

PPC

$ 0.2256

+0.09%

-2.46%

-13.19%

$ 6.83M

$ 155.09K

733

Alien Worlds Trilium

TLM

$ 0.001002

+0.10%

-1.37%

-20.02%

$ 6.83M

$ 47.64M

734

Polkastarter

POLS

$ 0.06881

-0.03%

-4.46%

-13.44%

$ 6.83M

$ 771.37K

735

Puffer

PUFFER

$ 0.0144

+1.38%

+7.30%

-18.33%

$ 6.78M

$ 4.12M

736

BugsCoin

BGSC

$ 0.0007418

+0.71%

-11.57%

-0.83%

$ 6.76M

$ 64.97M

737

$ 83.45

+0.11%

-1.84%

+2.30%

$ 6.73M

$ 1.36K

738

BadgerDAO

BADGER

$ 0.3447

+0.03%

-2.10%

-1.82%

$ 6.73M

$ 171.16K

739

Resolv

RESOLV

$ 0.01726

+0.81%

+1.28%

-15.62%

$ 6.70M

$ 5.23M

740

$ 155.17

+0.06%

-3.39%

-3.06%

$ 6.69M

$ 436.94

741

$ 590.58

+0.06%

+0.04%

-5.19%

$ 6.64M

$ 109.34

742

Gitcoin

GTC

$ 0.07582

+0.41%

+2.54%

-8.54%

$ 6.63M

$ 904.77K

743

Bella

BEL

$ 0.08289

+0.46%

+0.49%

-12.09%

$ 6.62M

$ 698.95K

744

ELIZAOS

$ 0.0007516

+0.24%

-7.88%

-14.37%

$ 6.61M

$ 177.68M

745

$ 243.8

+0.13%

-0.20%

-2.49%

$ 6.60M

$ 238.01

746

FIGHT

$ 0.003186

+0.34%

+0.28%

-16.26%

$ 6.57M

$ 18.19M

747

mCoin

MCOIN

$ 0.03705

-0.08%

+0.54%

+13.55%

$ 6.56M

$ 1.11M

748

Destra Network

DSYNC

$ 0.006776

+0.40%

-1.76%

+11.64%

$ 6.54M

$ 11.64M

749

PepeCoin

PEPECOIN

$ 0.06035

-0.93%

-1.96%

-7.39%

$ 6.48M

$ 992.85K

750

Synapse

SYN

$ 0.02982

+0.46%

-16.97%

-33.19%

$ 6.47M

$ 2.08M

751

Heroes of Mavia

MAVIA

$ 0.02602

+0.70%

+2.36%

-6.46%

$ 6.44M

$ 2.44M

752

Argentine Football

ARG

$ 0.3462

+0.70%

-3.33%

-14.02%

$ 6.42M

$ 209.68K

753

StablR Euro

EURR

$ 0.539

0.00%

-18.21%

-33.78%

$ 6.41M

$ 1.02K

754

Highstreet

HIGH

$ 0.0666

-0.60%

-8.29%

-35.97%

$ 6.40M

$ 1.44M

755

COQ INU

COQ

$ 0.00000008978

-0.68%

-3.23%

+3.00%

$ 6.39M

$ 604.57B

756

MANSORY

MNSRY

$ 0.00708

-0.35%

+0.61%

+5.58%

$ 6.38M

$ 7.16M

757

Zircuit

ZRC

$ 0.001082

+0.09%

-0.37%

-15.55%

$ 6.37M

$ 53.63M

758

LimeWire

LMWR

$ 0.01389

+0.14%

+4.44%

-13.62%

$ 6.35M

$ 3.78M

759

NUMINE

NUMI

$ 0.01947

+0.05%

+6.16%

+2.94%

$ 6.35M

$ 3.44M

760

ORIGYN

OGY

$ 0.0008102

+0.07%

-2.40%

-5.46%

$ 6.34M

$ 61.53M

761

Niza

NIZA

$ 0.003921

+0.20%

+1.42%

+1.37%

$ 6.33M

$ 10.19M

762

$ 56.78

+0.11%

-1.41%

-5.05%

$ 6.32M

$ 1.51K

763

ELYSIA

$ 0.001287

+0.08%

+2.96%

-11.95%

$ 6.31M

$ 136.57M

764

TXC

$ 0.101

0.00%

-2.91%

$ 6.30M

$ 285.42K

765

Scroll

SCR

$ 0.03296

+1.04%

+0.64%

-13.56%

$ 6.29M

$ 2.12M

766

Realio

RIO

$ 0.0413

-1.28%

-1.90%

-29.38%

$ 6.28M

$ 1.78M

767

Autonolas

OLAS

$ 0.0264

0.00%

+1.93%

-8.01%

$ 6.26M

$ 2.06M

768

Vow

VOW

$ 0.01734

+0.35%

+1.99%

+2.54%

$ 6.20M

$ 3.49M

769

S.S. Lazio Fan Token

LAZIO

$ 0.4671

+0.26%

+2.47%

-5.96%

$ 6.18M

$ 117.82K

770

$ 0.006625

-0.06%

-2.55%

-9.92%

$ 6.15M

$ 8.17M

771

DAO Maker

DAO

$ 0.02913

-0.38%

-12.06%

$ 6.11M

$ 1.86M

772

$ 392.83

-0.05%

-1.43%

-6.56%

$ 6.06M

$ 237.76

773

AKEDO

AKE

$ 0.0002667

+0.49%

-5.82%

-4.22%

$ 6.05M

$ 196.31M

774

Pitbull

PIT

$ 0.0000000001503

+0.87%

-8.18%

-0.92%

$ 6.05M

$ 363.77T

775

LUKSO

LYX

$ 0.196

0.00%

-1.31%

-0.41%

$ 5.99M

$ 160.46K

776

RHEA

$ 0.015232

-0.01%

+0.23%

-31.41%

$ 5.92M

$ 3.79M

777

Nobody Sausage

NOBODY

$ 0.006238

+0.51%

+19.68%

+52.74%

$ 5.87M

$ 10.46M

778

OneFootball Credits

OFC

$ 0.03631

-0.66%

+7.55%

-9.78%

$ 5.86M

$ 2.80M

779

Resistance Dog

REDO

$ 0.05864

-0.49%

-12.89%

-0.95%

$ 5.86M

$ 926.25K

780

World of Dypians

WOD

$ 0.01073

-1.86%

+28.92%

+26.42%

$ 5.84M

$ 34.16M

781

MAPO

$ 0.000934

-0.21%

-1.69%

-44.26%

$ 5.80M

$ 24.71M

782

Polyhedra Network

ZKJ

$ 0.007607

+0.68%

+2.95%

-6.34%

$ 5.73M

$ 7.70M

783

MORI COIN

MORI

$ 0.007189

-0.08%

-4.46%

-2.69%

$ 5.73M

$ 8.65M

784

Radio Caca

RACA

$ 0.0000138

+0.44%

-0.14%

-5.41%

$ 5.68M

$ 4.27B

785

Bluefin

BLUE

$ 0.01134

0.00%

-3.65%

-5.89%

$ 5.67M

$ 4.71M

786

HOPR Token

HOPR

$ 0.01645

-0.72%

-0.66%

-9.67%

$ 5.61M

$ 3.25M

787

OpenVPP

OVPP

$ 0.006866

-0.69%

-6.29%

+8.35%

$ 5.60M

$ 53.58M

788

Minswap

MIN

$ 0.003209

+0.12%

+0.03%

-13.53%

$ 5.56M

$ 10.78M

789

CRETA

$ 0.001926

-0.47%

-0.26%

-0.67%

$ 5.56M

$ 5.44M

790

LandWolf

LWOLF

$ 0.000006121

+0.39%

-2.70%

+4.06%

$ 5.55M

$ 17.28B

791

Quickswap

QUICK

$ 0.006986

+2.56%

+0.36%

-11.03%

$ 5.55M

$ 8.44M

792

OORT

$ 0.00714

0.00%

-0.97%

-7.39%

$ 5.54M

$ 7.02M

793

Fuel

FUEL

$ 0.00067

0.00%

+1.52%

$ 5.54M

$ 277.76K

794

Manchester City Fan

CITY

$ 0.4064

-0.91%

-0.49%

-0.66%

$ 5.44M

$ 131.43K

795

Broccoli

BROCCOLIF3B

$ 0.005429

-0.50%

+2.80%

+7.29%

$ 5.40M

$ 11.21M

796

Hey Anon

ANON

$ 0.3864

+0.57%

-10.20%

-3.96%

$ 5.38M

$ 149.76K

797

$ 73.19

-0.71%

-3.94%

-14.25%

$ 5.38M

$ 1.84K

798

Juventus

JUV

$ 0.3409

-0.14%

+2.38%

-1.60%

$ 5.37M

$ 176.06K

799

Sperax

SPA

$ 0.002601

-0.11%

+0.19%

-4.87%

$ 5.36M

$ 19.88M

800

SIX

$ 0.00631

-0.32%

-0.16%

-2.63%

$ 5.36M

$ 12.41M

801

GST

$ 0.001104

+0.36%

-4.31%

-13.42%

$ 5.32M

$ 48.22M

802

MindNetwork FHE

FHE

$ 0.02128

+0.86%

+10.69%

-0.05%

$ 5.29M

$ 9.83M

803

Ava AI

AVAAI

$ 0.00541

-0.53%

+9.54%

-2.58%

$ 5.28M

$ 11.29M

804

$ 214

-0.01%

+0.30%

-0.72%

$ 5.26M

$ 314.48

805

NAVI Protocol

NAVX

$ 0.006409

+0.08%

-1.34%

-26.01%

$ 5.24M

$ 8.97M

806

Kryll

KRL

$ 0.1303

0.00%

-0.99%

-3.84%

$ 5.20M

$ 10.73K

807

Upland

SPARKLET

$ 0.01938

+0.10%

-0.31%

+2.16%

$ 5.18M

$ 2.89M

808

Pangolin

PNG

$ 0.02187

-0.09%

-1.92%

-14.73%

$ 5.14M

$ 2.65M

809

Giant Mammoth

GMMT

$ 0.002412

+0.41%

-3.07%

-6.35%

$ 5.11M

$ 4.24M

810

SAGA

$ 0.01257

-0.08%

+1.12%

-20.98%

$ 5.10M

$ 8.26M

811

$ 1,149.37

-0.42%

-1.30%

+5.60%

$ 5.07M

$ 50.21

812

Klever

KLV

$ 0.0005622

-0.53%

+6.58%

-29.80%

$ 4.97M

$ 109.72M

813

Andy

ANDYETH

$ 0.000004937

-0.52%

-4.10%

+1.56%

$ 4.94M

$ 10.84B

814

Telos

TLOS

$ 0.010924

+0.14%

-4.67%

-18.23%

$ 4.92M

$ 5.50M

815

Mamo

MAMO

$ 0.008261

+0.86%

-0.26%

-5.84%

$ 4.91M

$ 6.54M

816

Solv Protocol

SOLV

$ 0.003309

+0.49%

+0.30%

-9.27%

$ 4.91M

$ 16.70M

817

Nomina

NOM

$ 0.001674

+0.96%

-0.06%

-16.28%

$ 4.89M

$ 58.71M

818

PIVX

$ 0.05031

+0.30%

-0.95%

-11.57%

$ 4.88M

$ 2.63M

819

Neon EVM

NEON

$ 0.02041

0.00%

-1.50%

-20.58%

$ 4.88M

$ 2.70M

820

Hemi

HEMI

$ 0.005011

+0.95%

-4.09%

-19.28%

$ 4.88M

$ 13.52M

821

BULLA

$ 0.004833

+0.58%

-4.69%

-0.10%

$ 4.87M

$ 25.23M

822

Eclipse

$ 0.03727

-0.33%

-22.80%

-66.44%

$ 4.86M

$ 1.54M

823

SKI MASK DOG

SKI

$ 0.004877

-0.21%

-3.64%

+3.29%

$ 4.81M

$ 11.32M

824

pumpBTC

PUMPBTC

$ 0.009614

+0.29%

-1.93%

-10.19%

$ 4.79M

$ 5.52M

825

NFPrompt

NFP

$ 0.008111

+0.30%

-2.47%

-6.13%

$ 4.75M

$ 8.69M

826

$ 1.419

+0.63%

-4.57%

-9.82%

$ 4.72M

$ 37.98K

827

PepeFork

PORK

$ 0.0000000115

0.00%

-2.54%

+2.68%

$ 4.69M

$ 4.40T

828

Covalent X Token

CXT

$ 0.004821

-0.19%

-1.71%

-4.67%

$ 4.68M

$ 10.16M

829

Open Loot

$ 0.00589

-0.02%

+3.67%

-4.68%

$ 4.68M

$ 8.97M

830

Messier

M87

$ 0.00000526

0.00%

+2.13%

+5.82%

$ 4.66M

$ 7.98B

831

Viction

VIC

$ 0.03624

+0.14%

-6.26%

-20.13%

$ 4.63M

$ 1.97M

832

Milady Meme Coin

LADYS

$ 0.000000006208

+1.47%

-3.82%

-8.14%

$ 4.61M

$ 8.64T

833

DOGINME

$ 0.00006788

+0.22%

-2.34%

-6.86%

$ 4.60M

$ 782.18M

834

$ 0.02682

0.00%

-6.03%

+6.73%

$ 4.60M

$ 134.59K

835

Bitlight Labs

LIGHT

$ 0.1064

+0.38%

-4.90%

-11.53%

$ 4.59M

$ 855.54K

836

SUNDOG

$ 0.00459

0.00%

-3.57%

-9.11%

$ 4.58M

$ 1.87M

837

Soil

SOIL

$ 0.06586

-0.02%

-0.05%

-6.10%

$ 4.58M

$ 244.94K

838

Alephium

ALPH

$ 0.03413

+0.62%

-3.11%

+6.53%

$ 4.58M

$ 2.48M

839

Trustswap

TRUSTSWAP

$ 0.04537

+0.53%

-2.80%

-5.61%

$ 4.55M

$ 111.28K

840

GamerCoin

GHX

$ 0.006962

-0.53%

-4.12%

-11.84%

$ 4.52M

$ 15.38M

841

PlatON

LAT

$ 0.000655

+0.15%

-14.17%

-37.05%

$ 4.52M

$ 80.75M

842

Oraichain

ORAI

$ 0.3254

-0.91%

-3.22%

-5.08%

$ 4.49M

$ 183.42K

843

Daddy Tate

DADDY

$ 0.007456

-0.04%

+0.95%

-2.87%

$ 4.47M

$ 7.60M

844

New Kind of Network

NKN

$ 0.005485

+0.29%

+0.05%

+2.67%

$ 4.41M

$ 10.20M

845

FWOG

$ 0.004509

+0.54%

-2.82%

-8.19%

$ 4.40M

$ 14.30M

846

Lava Network

LAVA

$ 0.01653

0.00%

+0.61%

-7.52%

$ 4.39M

$ 3.07M

847

$ 206.4

+0.09%

-9.02%

-17.22%

$ 4.36M

$ 520.40

848

Propchain

PROPC

$ 0.10063

0.00%

-0.67%

-7.20%

$ 4.31M

$ 65.01K

849

MECCA

MEA

$ 0.002643

+0.23%

+0.34%

-0.56%

$ 4.29M

$ 18.58M

850

Avalon

AVL

$ 0.02717

+0.11%

-2.97%

-15.82%

$ 4.28M

$ 2.06M

851

SUKU

$ 0.00674

-1.49%

-3.36%

-1.34%

$ 4.28M

$ 9.04M

852

MINIMA

$ 0.00769

-0.39%

-1.29%

-13.22%

$ 4.25M

$ 6.99M

853

Tectum EmissionToken

TET

$ 0.4252

0.00%

-0.40%

-0.28%

$ 4.22M

$ 18.19K

854

Rayls

RLS

$ 0.002788

+0.14%

+1.15%

-13.16%

$ 4.22M

$ 30.81M

855

$ 538.46

-0.06%

+1.94%

+2.40%

$ 4.20M

$ 108.23

856

AC Milan Fan Token

ACM

$ 0.3067

+0.29%

+1.62%

-6.02%

$ 4.19M

$ 174.52K

857

$ 131.83

+0.23%

-3.09%

-6.38%

$ 4.15M

$ 510.44

858

Kekius Maximus

KEKIUS

$ 0.004118

+0.07%

+0.02%

-13.04%

$ 4.13M

$ 20.08M

859

Jager Hunter

JAGER

$ 0.00000000031

-0.89%

-8.54%

-4.75%

$ 4.10M

$ 167.05T

860

Mitosis

MITO

$ 0.02069

+0.10%

-1.44%

-21.60%

$ 4.03M

$ 2.82M

861

Minutes Networ

MNTX

$ 0.05111

+0.31%

+3.50%

+6.31%

$ 3.98M

$ 371.97K

862

DAR Open Network

$ 0.005361

-2.66%

+2.89%

-41.49%

$ 3.94M

$ 11.40M

863

ABBC Coin

ABBC

$ 0.004337

0.00%

-3.84%

+5.52%

$ 3.93M

$ 11.82K

864

Nakamoto Games

NAKA

$ 0.04025

-0.12%

+0.17%

-16.90%

$ 3.92M

$ 2.28M

865

PussFi

PUSS

$ 0.00446

-0.04%

-1.13%

-2.87%

$ 3.92M

$ 9.09M

866

Bluzelle

BLZ

$ 0.008292

-3.17%

-0.78%

-6.95%

$ 3.91M

$ 6.72M

867

Portal To Bitcoin

PTB

$ 0.0005694

-0.16%

+0.65%

-10.27%

$ 3.91M

$ 108.65M

868

daGama

DGMA

$ 0.03003

+0.03%

-24.94%

-33.30%

$ 3.89M

$ 4.00M

869

Arsenal Fan Token

AFC

$ 0.1729

+0.06%

-0.63%

-16.10%

$ 3.88M

$ 331.67K

870

Keyboard Cat

KEYCAT

$ 0.0003884

-0.31%

-4.96%

-8.01%

$ 3.87M

$ 136.68M

871

The White Whale

WHITEWHALE

$ 0.003832

+1.55%

-1.30%

-10.09%

$ 3.87M

$ 4.43M

872

Altura

ALU

$ 0.0039

+0.44%

-1.34%

+1.69%

$ 3.86M

$ 11.90M

873

GAMESTOP

$ 0.00000937

+0.21%

-8.86%

-10.17%

$ 3.85M

$ 1.64B

874

Swell Network

SWELL

$ 0.0007957

+0.40%

-3.60%

-17.54%

$ 3.84M

$ 65.25M

875

Koma Inu

KOMA

$ 0.00637

+1.76%

+0.63%

-2.00%

$ 3.84M

$ 398.56K

876

BeatSwap

BTX

$ 0.017046

-0.08%

-1.27%

-4.32%

$ 3.84M

$ 4.94M

877

Star Atlas DAO

POLIS

$ 0.01101

0.00%

+5.06%

+9.12%

$ 3.79M

$ 97.78K

878

unstable coin

USDUC

$ 0.003748

-0.16%

-10.14%

-11.28%

$ 3.77M

$ 14.36M

879

Rizenet Token

RIZE

$ 0.001935

+0.42%

-7.23%

-18.33%

$ 3.77M

$ 18.40M

880

Solana Name Service

SNS

$ 0.0008408

-4.74%

-6.22%

-0.84%

$ 3.76M

$ 69.77M

881

$ 82.32

+0.12%

+2.46%

+2.66%

$ 3.71M

$ 786.82

882

PortugalNationalTeam

POR

$ 0.2956

+0.10%

-2.78%

-18.74%

$ 3.71M

$ 233.57K

883

NATIX Network

NATIX

$ 0.00009076

0.00%

-0.41%

-16.38%

$ 3.66M

$ 14.94M

884

$ 281.43

+0.39%

-1.11%

-6.07%

$ 3.64M

$ 216.33

885

Rainbow

RNBW

$ 0.01732

+0.29%

-0.92%

-0.06%

$ 3.63M

$ 3.36M

886

Harvest Finance

FARM

$ 5.379

-0.76%

-0.59%

-0.83%

$ 3.62M

$ 12.47K

887

Ancient8

$ 0.006518

+0.58%

-0.97%

-19.33%

$ 3.61M

$ 9.14M

888

Vameon

VAMEON

$ 0.000007126

-0.14%

-0.27%

-6.63%

$ 3.57M

$ 6.08B

889

DeLorean

DMC

$ 0.0005139

-0.02%

-2.79%

-10.76%

$ 3.56M

$ 706.33M

890

Lofi

LOFI

$ 0.003534

0.00%

+1.99%

+6.32%

$ 3.53M

$ 456.58K

891

Lingo

LINGO

$ 0.007182

-0.04%

-0.11%

-4.39%

$ 3.49M

$ 7.50M

892

OCTA

$ 0.08713

0.00%

-5.98%

-15.37%

$ 3.49M

$ 1.12M

893

Suilend

SEND

$ 0.04981

+0.28%

-0.28%

-1.55%

$ 3.48M

$ 1.03M

894

$ 0.0005165

+0.10%

-6.37%

+1.47%

$ 3.47M

$ 107.28M

895

SuiNS

$ 0.01146

+0.09%

-2.14%

-9.34%

$ 3.43M

$ 4.81M

896

$ 1,780.83

-0.02%

+1.86%

+3.18%

$ 3.36M

$ 42.23

897

Forest Protocol

FOREST

$ 0.02954

-4.42%

-5.03%

-12.79%

$ 3.36M

$ 2.02M

898

Hyperion

RION

$ 0.1754

+0.29%

+0.63%

-3.46%

$ 3.34M

$ 367.56K

899

Humans.ai

HEART

$ 0.000427

-0.05%

-8.07%

-17.90%

$ 3.33M

$ 91.00M

900

Parcl

PRCL

$ 0.00804

-0.49%

+3.46%

-12.19%

$ 3.33M

$ 864.60K

901

$ 286.03

-0.19%

-0.63%

-1.01%

$ 3.33M

$ 233.32

902

$ 100.95

-0.13%

-0.49%

-0.19%

$ 3.31M

$ 555.63

903

$ 0.0168

0.00%

-6.11%

-7.65%

$ 3.30M

$ 260.41K

904

$ 118.33

0.00%

+0.17%

-5.49%

$ 3.27M

$ 650.78

905

Decentrawood

DEOD

$ 0.007039

-0.06%

+4.99%

+7.33%

$ 3.27M

$ 13.72M

906

$ 9.784

+0.22%

-6.43%

-14.00%

$ 3.26M

$ 11.33K

907

Electra Protocol

XEP

$ 0.0001763

+0.23%

+9.55%

-1.61%

$ 3.26M

$ 356.46M

908

$ 26.8

0.00%

+0.52%

+0.49%

$ 3.21M

$ 1.98K

909

Wen

WEN

$ 0.000004379

+0.05%

-3.08%

-4.80%

$ 3.20M

$ 12.77B

910

Major

MAJOR

$ 0.03862

+0.39%

-2.59%

-20.54%

$ 3.20M

$ 1.87M

911

MarsDAO

MDAO

$ 0.044984

-0.49%

-10.12%

-15.21%

$ 3.18M

$ 321.87K

912

Mobox

MBOX

$ 0.00567

-1.37%

-0.03%

-47.83%

$ 3.17M

$ 8.33M

913

Aavegotchi

GHST

$ 0.05942

-0.43%

-1.46%

-3.76%

$ 3.14M

$ 1.03M

914

Dimitra Token

DMTR

$ 0.006444

-0.12%

+2.91%

+0.50%

$ 3.13M

$ 10.35M

915

ZEPHYR

ZEPH

$ 0.2851

-0.66%

+4.10%

-4.56%

$ 3.13M

$ 190.09K

916

Axiome

AXM

$ 0.00313

0.00%

+11.74%

-1.88%

$ 3.12M

$ 14.49M

917

PUNDIAI

$ 0.4359

0.00%

+5.65%

-14.51%

$ 3.08M

$ 16.88K

918

Alephim

ALEPH

$ 0.01241

-0.08%

-3.57%

-9.08%

$ 3.07M

$ 4.14M

919

$ 121.32

-0.30%

-3.95%

-7.99%

$ 3.06M

$ 645.12

920

Star Atlas

ATLAS

$ 0.000123

0.00%

-1.60%

-13.99%

$ 3.06M

$ 7.86M

921

$ 75.07

-0.11%

-0.12%

-0.76%

$ 3.03M

$ 792.20

922

VARA

$ 0.0005289

0.00%

-0.26%

-13.01%

$ 3.03M

$ 192.73K

923

Cointel

COLS

$ 0.003925

+0.05%

-0.03%

-4.15%

$ 3.03M

$ 28.54M

924

CultDAO

CULTDAO

$ 0.0000006987

-0.70%

+4.65%

+0.32%

$ 3.01M

$ 83.36B

925

Cross The Ages

CTA

$ 0.00598

0.00%

-5.83%

+0.34%

$ 2.99M

$ 81.30K

926

PinLink

$ 0.03386

+0.09%

-4.10%

-8.44%

$ 2.97M

$ 2.87M

927

Karrat

KARRAT

$ 0.0035

+2.86%

0.00%

-16.28%

$ 2.97M

$ 15.20M

928

Arowana

ARW

$ 0.12897

-0.09%

-0.08%

-8.23%

$ 2.95M

$ 97.16K

929

Nodle

NODL

$ 0.000497

-0.29%

-5.36%

-14.93%

$ 2.95M

$ 47.62M

930

Nine Chronicles

WNCG

$ 0.004685

-0.02%

0.00%

-22.82%

$ 2.95M

$ 12.63M

931

Bellscoin

BELLS

$ 0.04796

0.00%

-1.28%

-6.07%

$ 2.95M

$ 22.94K

932

Gems

GEMS

$ 0.004904

+0.27%

+5.43%

-0.79%

$ 2.94M

$ 21.70M

933

BitShares

BTS

$ 0.0009783

+0.01%

+0.42%

-1.31%

$ 2.93M

$ 59.96M

934

Coinweb

CWEB

$ 0.0011936

+0.05%

+0.69%

+0.66%

$ 2.93M

$ 46.26M

935

GME

$ 0.0004207

+0.78%

-1.49%

-11.80%

$ 2.92M

$ 125.41M

936

MATH

$ 0.02553

+0.04%

+0.71%

-13.99%

$ 2.92M

$ 2.19M

937

Numbers Protocol

NUM

$ 0.003199

+0.60%

-2.52%

+1.87%

$ 2.89M

$ 16.69M

938

$ 0.0016207

+1.49%

-0.34%

-6.02%

$ 2.88M

$ 35.52M

939

Mumu The Bull

MUMU

$ 0.0000012844

+2.60%

+40.54%

-3.31%

$ 2.84M

$ 48.69B

940

GAIB

$ 0.01362

-3.86%

-9.87%

+10.40%

$ 2.80M

$ 4.27M

941

DevvE

DEVVE

$ 0.02903

-0.58%

-3.56%

-4.32%

$ 2.80M

$ 2.71M

942

FEG Token

FEG

$ 0.00003217

-0.15%

+0.44%

-1.97%

$ 2.78M

$ 944.65M

943

swarm

BZZ

$ 0.05255

+0.02%

-0.57%

-14.24%

$ 2.77M

$ 1.10M

944

AmpleforthGovernance

FORTH

$ 0.191

-0.88%

+6.89%

+6.66%

$ 2.76M

$ 311.70K

945

$ 151.27

-0.17%

+2.59%

+4.43%

$ 2.75M

$ 397.78

946

The Official 67 Coin

$ 0.002752

-4.67%

-1.52%

-7.34%

$ 2.72M

$ 19.77M

947

STAT

$ 0.03052

-0.10%

-6.35%

-8.38%

$ 2.71M

$ 1.97M

948

$ 287.23

+0.18%

+2.27%

+2.39%

$ 2.71M

$ 201.40

949

InterMilanFanToken

INTER

$ 0.2171

+0.05%

+0.70%

-7.30%

$ 2.68M

$ 260.41K

950

PaLM AI

PALMAI

$ 0.0346

+5.81%

+9.49%

-6.99%

$ 2.67M

$ 186.38K

951

BlackFort

BXN

$ 0.0005923

0.00%

-1.54%

-0.62%

$ 2.67M

$ 74.00M

952

Asteroid

ASTEROID1

$ 0.002718

-1.70%

-16.87%

-27.51%

$ 2.66M

$ 21.84M

953

League of Traders

LOT

$ 0.006603

-0.26%

-1.05%

-4.66%

$ 2.63M

$ 8.32M

954

$ 191.6

-0.20%

-1.90%

-1.79%

$ 2.63M

$ 314.46

955

$ 316.72

+0.06%

-0.09%

+3.91%

$ 2.61M

$ 201.32

956

$ 132.08

-0.74%

-1.73%

-4.58%

$ 2.58M

$ 865.18

957

PIBBLE

PIB

$ 0.0000868

0.00%

+0.23%

-3.88%

$ 2.57M

$ 13.53M

958

Dingocoin

DINGO

$ 0.00002247

+1.41%

+3.63%

+23.32%

$ 2.56M

$ 502.87M

959

Aventus

AVT

$ 0.425

0.00%

-0.97%

-7.43%

$ 2.56M

$ 1.16K

960

Orbiter Finance

OBT

$ 0.0004612

-0.39%

-7.42%

-19.28%

$ 2.56M

$ 109.76M

961

DOWGE

DJI6930

$ 0.002445

+1.72%

-6.79%

+15.19%

$ 2.54M

$ 20.48M

962

Handy

HANDY

$ 0.0027071

-0.13%

-1.09%

+7.45%

$ 2.53M

$ 21.21M

963

TokenFi

TOKEN

$ 0.00252

-0.79%

-6.58%

-5.89%

$ 2.53M

$ 29.14M

964

PeiPei

PEIPEI

$ 0.000000005998

-0.18%

-2.91%

-8.10%

$ 2.52M

$ 514.77B

965

NEXA

$ 0.0000004258

0.00%

+3.68%

-1.53%

$ 2.50M

$ 34.37B

966

Myro

MYRO

$ 0.00264

-0.04%

-3.23%

-6.85%

$ 2.49M

$ 21.51M

967

BEAM

$ 0.01588

+0.44%

+1.65%

-2.55%

$ 2.42M

$ 3.46M

968

Agenda 47

A47

$ 0.0024

0.00%

-6.25%

$ 2.40M

$ 2.35K

969

$ 119.35

+0.01%

-0.84%

+0.94%

$ 2.39M

$ 514.44

970

Allo

RWA

$ 0.001317

-0.98%

-0.68%

-8.66%

$ 2.37M

$ 44.88M

971

$ 42.89

+0.07%

+1.59%

-0.44%

$ 2.37M

$ 1.45K

972

xMoney

XMN

$ 0.00237

-0.84%

+9.26%

-4.84%

$ 2.36M

$ 4.22M

973

VFY

$ 0.006316

+0.19%

-1.39%

-12.31%

$ 2.33M

$ 9.75M

974

Foxsy AI

FOXSY

$ 0.0020385

+0.84%

+1.24%

-9.70%

$ 2.32M

$ 72.30M

975

$ 532.23

+0.19%

-6.46%

-7.44%

$ 2.31M

$ 126.63

976

INI

$ 0.00419

+0.72%

+39.87%

-74.90%

$ 2.30M

$ 580.05K

977

BRN Metaverse

BRN

$ 0.08209

-0.01%

-5.43%

+2.15%

$ 2.29M

$ 353.54K

978

Nietzschean Penguin

PENGUIN

$ 0.002349

+0.57%

-5.38%

-3.38%

$ 2.28M

$ 27.47M

979

$ 147.05

+0.05%

+1.86%

+0.35%

$ 2.28M

$ 396.92

980

$ 79.98

+0.03%

-2.02%

-11.20%

$ 2.27M

$ 1.46K

981

BabyShark

BABYSHARK

$ 0.008869

+0.52%

+1.32%

-15.85%

$ 2.26M

$ 6.67M

982

XFI

$ 0.03208

+0.19%

-2.55%

-14.10%

$ 2.26M

$ 503.67K

983

Trac Network

TNK

$ 0.14286

+0.15%

+1.56%

-3.80%

$ 2.25M

$ 569.84K

984

REALTOKEN

$ 0.003385

-0.67%

-5.71%

-15.85%

$ 2.25M

$ 3.43M

985

Mysterium

MYST

$ 0.1115

+0.09%

-0.18%

-9.86%

$ 2.23M

$ 272.08K

986

CreatorBid

BID

$ 0.005806

-0.10%

-4.07%

-10.48%

$ 2.23M

$ 8.35M

987

ChainSwap

CSWAP

$ 0.002401

0.00%

-14.16%

+19.93%

$ 2.22M

$ 857.26K

988

Shido

SHIDO

$ 0.0001297

+1.49%

-0.23%

-4.15%

$ 2.21M

$ 680.02M

989

Reef

REEF

$ 0.00006005

+0.43%

-3.62%

-10.16%

$ 2.21M

$ 923.44M

990

PIRATE NATION

PIRATE

$ 0.00307

0.00%

-1.44%

-16.71%

$ 2.20M

$ 2.02M

991

Propbase

PROPS

$ 0.004444

-0.07%

-0.58%

-6.60%

$ 2.18M

$ 42.70M

992

Volt Inu V3

VOLT

$ 0.0000000399

0.00%

-4.36%

-13.76%

$ 2.16M

$ 49.79B

993

Gochujang Coin

GOCHU

$ 0.0000001923

+0.31%

-0.72%

+1.21%

$ 2.15M

$ 287.28B

994

$ 18.18

-0.16%

+0.61%

-2.84%

$ 2.12M

$ 3.03K

995

Zeus Network

ZEUS

$ 0.002225

-2.71%

+5.36%

-6.42%

$ 2.10M

$ 28.56M

996

Theoriq

THQ

$ 0.01383

-1.02%

-7.60%

-13.15%

$ 2.10M

$ 3.88M

997

Coupon Assets

$ 0.21684

+0.05%

+0.96%

-0.07%

$ 2.10M

$ 361.86K

998

Symbiosis

SIS

$ 0.02144

-0.92%

+7.88%

+51.87%

$ 2.08M

$ 1.39M

999

Scallop

SCA

$ 0.013

0.00%

-2.26%

-16.67%

$ 2.08M

$ 52.88K

1000

KiboShib

KIBSHI

$ 0.000002061

-2.75%

-5.91%

-0.96%

$ 2.05M

$ 3.64B

1001

SLIMEX

$ 0.00118

+0.17%

-5.21%

-9.01%

$ 2.05M

$ 45.04M

1002

AIDOGE

$ 0.000000000011604

+1.09%

-4.32%

-6.27%

$ 2.03M

$ 5,158.81T

1003

AllianceBlock Nexera

NXRA

$ 0.001893

0.00%

-6.19%

-5.21%

$ 1.98M

$ 314.49K

1004

Particl

PART

$ 0.1261

0.00%

+0.72%

-6.94%

$ 1.97M

$ 330.90

1005

Handshake

HNS

$ 0.0029

0.00%

-15.70%

+6.15%

$ 1.97M

$ 54.57K

1006

$ 99.35

+0.04%

+3.43%

+1.71%

$ 1.96M

$ 630.75

1007

Verse World

VERSEWORLD

$ 0.01952

+0.31%

-1.16%

-6.77%

$ 1.96M

$ 2.46M

1008

ArchLoot

$ 0.002083

0.00%

-4.25%

-20.47%

$ 1.95M

$ 9.98M

1009

CEEK

$ 0.002423

-0.33%

+2.63%

-0.33%

$ 1.95M

$ 26.34M

1010

$ 37.84

-0.18%

-13.56%

-15.98%

$ 1.93M

$ 3.43K

1011

XSwap

XSWAP

$ 0.006454

0.00%

-0.80%

+1.32%

$ 1.92M

$ 51.49K

1012

TRUF.Network

TRUF

$ 0.00362

0.00%

-11.71%

$ 1.92M

$ 13.33M

1013

Reservoir

DAM

$ 0.009457

-0.12%

-1.15%

-1.98%

$ 1.88M

$ 6.14M

1014

$ 258.04

+0.51%

-2.82%

-5.44%

$ 1.88M

$ 308.71

1015

Roam

ROAM

$ 0.005302

+0.74%

-4.51%

+0.34%

$ 1.88M

$ 9.51M

1016

Moodeng on Eth

MOODENGETH

$ 0.000004574

-0.83%

-2.69%

+4.27%

$ 1.85M

$ 12.08B

1017

Maneki

MANEKI

$ 0.0002085

-0.57%

-1.42%

-7.01%

$ 1.84M

$ 246.53M

1018

XELIS

XEL

$ 0.337

0.00%

-0.59%

$ 1.83M

$ 19.20K

1019

TROLL

$ 0.000000001899

+0.16%

-1.96%

-2.71%

$ 1.82M

$ 29.79T

1020

Aleph Zero

AZERO

$ 0.006823

+0.04%

+2.04%

-7.03%

$ 1.82M

$ 11.46M

1021

NetMind

NMT

$ 0.054

0.00%

-6.90%

$ 1.81M

$ 313.66K

1022

Hooked Protocol

HOOK

$ 0.005959

-0.38%

-0.87%

-19.07%

$ 1.80M

$ 9.87M

1023

$ 325.33

+0.03%

+1.55%

+3.19%

$ 1.79M

$ 168.50

1024

HyperGPT

HGPT

$ 0.001955

+3.66%

-5.60%

+4.15%

$ 1.79M

$ 53.23M

1025

Streamflow

STREAM

$ 0.007422

+0.15%

+2.16%

+12.36%

$ 1.78M

$ 7.47M

1026

iMe Lab

LIME

$ 0.002347

0.00%

+0.09%

-6.23%

$ 1.77M

$ 7.18M

1027

Sudeng

HIPPO

$ 0.0001765

+0.11%

+5.11%

+0.74%

$ 1.77M

$ 332.38M

1028

$ 53.89

0.00%

-8.24%

-14.75%

$ 1.77M

$ 2.12K

1029

$ 1,018.87

+0.15%

+0.64%

+0.90%

$ 1.77M

$ 58.81

1030

SwissCheese

SWCH

$ 0.04029

+0.20%

-3.38%

-16.97%

$ 1.77M

$ 997.11K

1031

StablR USD

USDR

$ 0.2509

0.00%

+0.97%

-16.56%

$ 1.76M

$ 99.53

1032

VaderAI by Virtuals

VADER

$ 0.001761

+0.17%

-3.29%

-4.08%

$ 1.76M

$ 29.94M

1033

TRWA

$ 0.0002507

+0.12%

-0.87%

-10.71%

$ 1.76M

$ 291.46M

1034

Mr. Miggles

MIGGLES

$ 0.001832

0.00%

-4.28%

-14.94%

$ 1.76M

$ 29.62M

1035

Bull

BULL

$ 0.001742

-2.78%

-5.31%

-21.81%

$ 1.75M

$ 36.06M

1036

Apple xStock

AAPLX

$ 292.07

+0.07%

-3.78%

-7.80%

$ 1.74M

$ 196.73

1037

GT Protocol

GTAI

$ 0.02526

0.00%

+1.86%

+8.18%

$ 1.74M

$ 2.39M

1038

$ 1,075.88

+0.26%

+0.10%

-0.50%

$ 1.74M

$ 53.55

1039

Piggycell

PIGGY

$ 0.04081

+0.02%

-1.24%

-18.53%

$ 1.73M

$ 414.79K

1040

$ 523.58

+0.12%

+3.22%

+1.28%

$ 1.70M

$ 111.57

1041

Xterio

XTER

$ 0.00872

+0.12%

0.00%

-21.68%

$ 1.70M

$ 6.68M

1042

Housecoin

HOUSE

$ 0.0016894

+0.24%

-4.06%

-4.61%

$ 1.68M

$ 32.05M

1043

Botto

BOTTO

$ 0.03664

+0.60%

-2.67%

-12.68%

$ 1.68M

$ 1.42M

1044

Marina Protocol

BAY

$ 0.008483

-0.02%

-16.86%

-16.51%

$ 1.67M

$ 6.74M

1045

HAI

$ 0.002018

-0.30%

+1.26%

+2.19%

$ 1.67M

$ 21.83M

1046

GROK

$ 0.0002653

-0.19%

-5.79%

-15.23%

$ 1.67M

$ 227.92M

1047

OVR

$ 0.033

-0.61%

+14.69%

+5.13%

$ 1.67M

$ 3.28M

1048

Hosky Token

HOSKY

$ 0.000000007319

0.00%

-1.60%

-16.83%

$ 1.67M

$ 15.29B

1049

Coral Protocol

CORAL

$ 0.0001946

0.00%

+0.52%

-5.63%

$ 1.66M

$ 613.24M

1050

Warden

WARD

$ 0.006446

+0.70%

-8.76%

-25.53%

$ 1.62M

$ 15.78M

1051

Saros

SAROS

$ 0.0004871

-0.18%

-0.16%

-4.73%

$ 1.62M

$ 112.90M

1052

Bitboard

BITBOARD

$ 0.0003637

+0.30%

-4.00%

-16.26%

$ 1.62M

$ 198.81M

1053

AstraAI

ASTRAAI

$ 0.16127

+0.12%

-1.72%

+0.34%

$ 1.61M

$ 174.49K

1054

BILLION DOLLAR CAT

BDC

$ 0.001605

0.00%

-6.14%

+2.29%

$ 1.61M

$ 78.03K

1055

GemHUB

GHUB

$ 0.003985

-1.41%

+0.51%

-3.89%

$ 1.60M

$ 19.75M

1056

Astroon

AST

$ 0.00261

+0.12%

+0.38%

-5.19%

$ 1.60M

$ 17.53M

1057

GOAT Network

GOATED

$ 0.01535

-0.07%

-1.41%

-2.23%

$ 1.60M

$ 3.16M

1058

XDB CHAIN

XDB

$ 0.000093

-0.32%

-2.82%

-11.68%

$ 1.60M

$ 40.43M

1059

Holdstation

HOLDSTATION

$ 0.2003

+0.80%

+0.90%

-2.93%

$ 1.59M

$ 68.59K

1060

Sentio

$ 0.02842

+0.35%

+2.38%

-1.80%

$ 1.59M

$ 2.04M

1061

My Lovely Planet

MLC

$ 0.0151

0.00%

+1.68%

-10.76%

$ 1.59M

$ 481.83K

1062

Laqira Protocol

LQR

$ 0.017833

+0.16%

-0.16%

+17.69%

$ 1.58M

$ 4.11M

1063

$ 329.99

+0.56%

+2.11%

+5.24%

$ 1.58M

$ 253.98

1064

VOOI

$ 0.00502

+0.04%

0.00%

-0.26%

$ 1.58M

$ 10.29M

1065

Seraph

SERAPH

$ 0.004909

0.00%

-0.95%

-8.41%

$ 1.56M

$ 375.05K

1066

HTR

$ 0.00294

0.00%

-4.84%

-20.05%

$ 1.52M

$ 15.60M

1067

Polytrade

TRADE

$ 0.03631

-0.03%

-2.11%

+1.80%

$ 1.52M

$ 3.34M

1068

Catcoin

CATCOIN

$ 0.00000000002988

-3.35%

-5.06%

0.00%

$ 1.50M

$ 17.36T

1069

Ctomorrow Platform

CTP

$ 0.0009109

+0.01%

-0.84%

-2.11%

$ 1.49M

$ 58.12M

1070

Swarm Markets

SMT

$ 0.0161

0.00%

+6.62%

+61.00%

$ 1.48M

$ 3.86M

1071

Step App

FITFI

$ 0.0003239

-0.98%

+11.00%

-6.55%

$ 1.48M

$ 180.15M

1072

Nibiru Chain

NIBI

$ 0.001473

0.00%

+0.07%

-5.40%

$ 1.48M

$ 164.25M

1073

$ 120.35

-0.26%

+0.57%

-10.23%

$ 1.47M

$ 488.99

1074

XL1

$ 0.0002548

+0.59%

-1.61%

-8.64%

$ 1.47M

$ 23.98M

1075

MCNCOIN

MCN

$ 0.1223

0.00%

-19.59%

-32.13%

$ 1.47M

$ 220.14K

1076

$ 0.0003894

+0.28%

+3.35%

-2.34%

$ 1.46M

$ 98.72M

1077

$ 0.00003001

+0.17%

+4.02%

-6.33%

$ 1.46M

$ 1.84B

1078

$ 416.03

+0.07%

+1.67%

+9.08%

$ 1.43M

$ 138.42

1079

$ 239.57

+0.54%

-0.71%

+0.30%

$ 1.43M

$ 376.40

1080

HAROLD

$ 0.001803

-1.80%

-2.75%

-8.71%

$ 1.42M

$ 5.07M

1081

HELLO

$ 0.001937

+0.05%

-0.87%

-14.99%

$ 1.42M

$ 51.53M

1082

Cere Network

CERE

$ 0.0002042

-0.05%

-0.34%

-1.16%

$ 1.42M

$ 233.12M

1083

$ 45.35

-0.07%

+2.60%

+1.18%

$ 1.41M

$ 1.23K

1084

NODE

$ 0.01059

-0.19%

-0.75%

-3.65%

$ 1.41M

$ 5.38M

1085

Syscoin

SYS

$ 0.001544

-0.69%

-5.63%

-43.43%

$ 1.40M

$ 38.35M

1086

$ 237.62

+0.04%

-3.05%

-6.65%

$ 1.40M

$ 262.74

1087

EVDC Network

EVDC

$ 0.00002174

0.00%

+2.57%

+0.87%

$ 1.39M

$ 2.66B

1088

Dynex

DNX

$ 0.01274

-0.39%

-3.27%

-4.08%

$ 1.36M

$ 1.84M

1089

MEZO

$ 0.01556

+0.64%

+0.58%

-22.90%

$ 1.35M

$ 4.58M

1090

Luckycoin

LKY

$ 0.06903

0.00%

-1.52%

-5.27%

$ 1.35M

$ 5.53K

1091

$ 215.46

+0.10%

+0.59%

+2.50%

$ 1.34M

$ 321.67

1092

Radiant

RXD

$ 0.000084

+1.20%

-1.18%

$ 1.34M

$ 614.27M

1093

Welf

WELF

$ 0.1058

-1.12%

-1.40%

+8.43%

$ 1.34M

$ 208.75K

1094

CUDIS

$ 0.005337

+0.45%

-2.18%

-6.41%

$ 1.33M

$ 17.54M

1095

$ 186.79

+0.22%

+2.09%

-7.54%

$ 1.33M

$ 474.27

1096

HashAI

HASHAI

$ 0.0000157

+0.26%

-2.43%

-0.25%

$ 1.33M

$ 3.37B

1097

Donotfomoew

MOEW

$ 0.0002126

+0.19%

-1.16%

-3.67%

$ 1.32M

$ 173.56M

1098

$ 0.002055

+0.24%

+0.93%

-2.88%

$ 1.32M

$ 5.09M

1099

$ 1,044.85

+0.64%

-1.33%

-1.24%

$ 1.31M

$ 59.20

1100

MAGA

MAGATRUMP

$ 0.02948

+0.14%

+0.34%

-3.03%

$ 1.30M

$ 1.92M

1101

VAIOT

VAI

$ 0.00322

0.00%

-0.31%

-8.76%

$ 1.28M

$ 5.64M

1102

Reality Metaverse

RMV

$ 0.0051

+0.20%

+2.61%

-5.89%

$ 1.28M

$ 5.70M

1103

Storm Trade

STORM

$ 0.0049

-0.02%

-0.99%

0.00%

$ 1.27M

$ 11.86M

1104

DOGE

DOGEGOV

$ 0.00129

+1.18%

-0.69%

-6.31%

$ 1.26M

$ 42.46M

1105

Perpetual Protocol

PERP

$ 0.01917

-0.62%

-1.80%

-4.88%

$ 1.26M

$ 3.01M

1106

XDAG

$ 0.0009846

+0.63%

+3.46%

-3.04%

$ 1.26M

$ 56.76M

1107

$ 91.85

-0.12%

+0.52%

+3.85%

$ 1.25M

$ 669.34

1108

MemeFi

MEMEFI

$ 0.0001252

-0.32%

-4.72%

-5.94%

$ 1.25M

$ 451.95M

1109

$ 978.08

+0.81%

+0.93%

+0.65%

$ 1.25M

$ 57.91

1110

$ 82.75

-0.02%

+1.08%

+3.95%

$ 1.24M

$ 720.67

1111

Samoyedcoin

SAMO

$ 0.0003368

0.00%

-0.59%

+2.53%

$ 1.23M

$ 155.29M

1112

Fluence

FLT

$ 0.004262

+0.02%

-3.04%

-10.55%

$ 1.23M

$ 12.17M

1113

LBRY Credits

LBC

$ 0.001808

0.00%

+5.24%

+0.17%

$ 1.18M

$ 4.05K

1114

$ 29.57

-0.20%

-0.61%

-2.95%

$ 1.17M

$ 1.84K

1115

ShareToken

SHR

$ 0.000322

+1.67%

+5.25%

-10.58%

$ 1.17M

$ 53.31M

1116

Dejitaru Tsuka

TSUKA

$ 0.001166

+0.17%

0.00%

-4.11%

$ 1.17M

$ 47.08M

1117

OGPU

$ 0.0594

+0.17%

-4.83%

-13.47%

$ 1.16M

$ 104.46K

1118

$ 130.68

+0.07%

-2.43%

-2.99%

$ 1.16M

$ 456.54

1119

RocketX exchange

RVF

$ 0.01403

-0.29%

-4.05%

-9.74%

$ 1.16M

$ 321.56K

1120

NuNet

NTX

$ 0.00227

+0.44%

-1.72%

-3.78%

$ 1.15M

$ 12.05M

1121

XRP Healthcare

XRPH

$ 0.01636

-0.55%

0.00%

-8.75%

$ 1.15M

$ 1.07M

1122

Obol

OBOL

$ 0.003839

+0.10%

-3.01%

-26.66%

$ 1.15M

$ 13.76M

1123

$ 496.18

+0.18%

+1.56%

+4.23%

$ 1.14M

$ 143.30

1124

$ 175.21

+0.07%

-4.14%

-7.03%

$ 1.13M

$ 344.24

1125

Dtec

DTEC

$ 0.006549

+0.06%

+0.03%

+0.28%

$ 1.13M

$ 10.10M

1126

Napoli Fan Token

NAP

$ 0.1956

-0.25%

-1.61%

-8.08%

$ 1.12M

$ 285.26K

1127

DeFinity Markets

DEFX

$ 0.007541

+0.48%

+1.62%

+8.86%

$ 1.12M

$ 7.07M

1128

Alvara Protocol

ALVA

$ 0.01027

0.00%

-9.60%

+26.48%

$ 1.12M

$ 904.80K

1129

Hoppy

HOPPY

$ 0.00000264

0.00%

-2.08%

+3.65%

$ 1.11M

$ 289.69M

1130

Areon Network

AREA

$ 0.00942

0.00%

-8.37%

-18.58%

$ 1.11M

$ 108.33K

1131

Pepe Unchained

PEPU

$ 0.000105

+0.10%

-3.15%

+4.60%

$ 1.10M

$ 807.55M

1132

Energi

NRG

$ 0.01078

-0.55%

-0.46%

-4.19%

$ 1.10M

$ 2.59M

1133

Matchain

MAT

$ 0.06832

-0.09%

-1.57%

+2.45%

$ 1.10M

$ 852.94K

1134

3ULL

$ 0.000076

+0.13%

-1.30%

+7.06%

$ 1.10M

$ 744.42M

1135

Gaia

GAIA

$ 0.006206

+1.89%

+0.13%

-3.76%

$ 1.05M

$ 8.99M

1136

Prosper

PROSPER

$ 0.02051

-0.05%

-0.44%

-0.34%

$ 1.05M

$ 2.39M

1137

NodeAI

GPU

$ 0.0107

-0.19%

-2.10%

-10.89%

$ 1.05M

$ 4.74M

1138

Cellframe

CELL

$ 0.0363

+0.25%

-3.60%

-4.86%

$ 1.04M

$ 2.18M

1139

$ 23.48

-0.04%

-8.74%

-12.51%

$ 1.04M

$ 3.51K

1140

$ 290.39

-0.07%

-2.96%

-9.86%

$ 1.03M

$ 251.32

1141

$ 41.44

-0.29%

+0.05%

-3.28%

$ 1.03M

$ 1.78K

1142

$ 177.79

+0.02%

-0.43%

-1.21%

$ 1.02M

$ 353.69

1143

$ 816.08

+0.39%

-1.11%

+0.51%

$ 1.02M

$ 70.16

1144

Vexanium

VEX

$ 0.001386

-0.72%

-8.15%

-2.26%

$ 1.02M

$ 35.58M

1145

$ 56.26

-0.28%

-4.59%

-12.79%

$ 1.01M

$ 2.26K

1146

TOP Network

TOP

$ 0.0000697

0.00%

-0.14%

0.00%

$ 1.00M

$ 574.29M

1147

SOLVEX

$ 0.0202

0.00%

-2.42%

0.00%

$ 1.00M

$ 289.60K

1148

$ 75.95

+0.14%

-0.72%

-2.31%

$ 998.17K

$ 768.76

1149

Baanx

BXX

$ 0.004029

0.00%

-1.20%

-8.41%

$ 996.03K

$ 125.79K

1150

Vita Inu

VINU

$ 0.000000001097

0.00%

-0.72%

-11.47%

$ 980.56K

$ 56.87T

1151

New XAI gork

GORK

$ 0.0009671

+1.19%

-4.04%

-10.25%

$ 977.29K

$ 62.99M

1152

KiloEx

KILO

$ 0.004564

+0.57%

+0.39%

-11.44%

$ 975.30K

$ 11.81M

1153

Katana Inu

KATA

$ 0.00002601

0.00%

+3.26%

-11.53%

$ 970.15K

$ 66.85M

1154

Shiro Neko

SHIRO

$ 0.0000000014709

+0.31%

-4.89%

-7.56%

$ 962.66K

$ 34.92T

1155

EPNS

PUSH

$ 0.010577

+0.73%

-0.25%

-1.05%

$ 956.33K

$ 5.23M

1156

$ 176.22

+0.24%

+3.45%

+6.82%

$ 935.57K

$ 454.68

1157

BXE

$ 0.003043

-1.59%

-21.58%

-7.63%

$ 929.23K

$ 4.94M

1158

GraphLinq

GLQ

$ 0.002725

-0.58%

-10.98%

-14.36%

$ 926.50K

$ 19.83M

1159

$ 91.24

+1.12%

-0.91%

-13.72%

$ 924.98K

$ 971.11

1160

Ethervista

VISTA

$ 1

-1.79%

-14.64%

-19.97%

$ 922.49K

$ 59.13K

1161

$ 30.12

-0.43%

+2.70%

+4.22%

$ 919.37K

$ 2.68K

1162

Truth Network

TRUU

$ 0.00007565

+3.03%

+8.01%

-13.37%

$ 912.86K

$ 792.17M

1163

Clore AI

CLORE

$ 0.001433

-0.49%

0.00%

-28.21%

$ 912.25K

$ 40.60M

1164

$ 93.11

-0.09%

+1.92%

-3.08%

$ 910.87K

$ 1.03K

1165

$ 15.99

+0.19%

-4.01%

-3.31%

$ 903.24K

$ 5.21K

1166

$ 317.81

+0.15%

+1.81%

+4.37%

$ 902.11K

$ 193.16

1167

$ 426.5

-0.23%

+0.52%

+2.43%

$ 886.71K

$ 132.13

1168

LOBO.THE.WOLF.PUP

LOBO

$ 0.00005078

+0.40%

-1.10%

-11.63%

$ 884.67K

$ 791.10M

1169

$ 99.84

-0.06%

+0.23%

-0.99%

$ 874.34K

$ 563.20

1170

Pepe 2.0

PEPE2

$ 0.000000001854

+0.81%

-3.58%

-6.07%

$ 870.93K

$ 28.53T

1171

V Systems

VSYS

$ 0.0002299

+0.04%

-0.09%

-6.69%

$ 852.51K

$ 202.27M

1172

Tales X

$ 0.005669

+0.25%

+0.67%

-3.97%

$ 852.45K

$ 6.78M

1173

Blocksquare Token

BST

$ 0.0138

-0.50%

-1.43%

+9.08%

$ 848.96K

$ 1.97M

1174

$ 559.16

-0.75%

-1.98%

-7.46%

$ 845.11K

$ 132.64

1175

CaptainBNB

CAPTAINBNB

$ 0.0009753

-0.77%

-3.87%

+27.87%

$ 841.26K

$ 53.36M

1176

Cypherium

CPH

$ 0.002181

+0.05%

-2.42%

-28.59%

$ 835.22K

$ 25.78M

1177

HYDRA

$ 0.02799

-0.46%

-1.17%

+1.30%

$ 835.14K

$ 1.92M

1178

BRETT

BRETTETH

$ 0.012

-0.41%

-2.36%

+1.27%

$ 833.04K

$ 3.23M

1179

$ 56.72

0.00%

-9.89%

-14.43%

$ 825.23K

$ 1.74K

1180

AEROBUD

$ 0.000847

-0.24%

-3.53%

-13.29%

$ 822.56K

$ 40.03M

1181

Bifrost

BNC

$ 0.02165

0.00%

-1.01%

-7.38%

$ 821.19K

$ 1.91M

1182

Minati Coin

MNTC

$ 0.1308

0.00%

-1.88%

-7.95%

$ 820.77K

$ 392.24

1183

Zygoswap

ZSWAP

$ 0.000835

+0.24%

-1.76%

-16.42%

$ 817.47K

$ 43.50M

1184

Artyfact

ARTY

$ 0.0414

-0.10%

-0.70%

-11.76%

$ 806.48K

$ 1.35M

1185

$ 70.5

0.00%

+0.63%

-0.97%

$ 801.82K

$ 881.49

1186

Spectral

SPEC

$ 0.0563

+0.05%

+4.02%

-15.92%

$ 798.47K

$ 1.06M

1187

Artrade

ATR

$ 0.0006291

-0.21%

-4.13%

-20.33%

$ 790.46K

$ 142.80M

1188

$ 0.00128

+1.56%

-0.76%

-22.16%

$ 788.44K

$ 41.54M

1189

Matrix AI Network

MAN

$ 0.00164

0.00%

+12.33%

+3.14%

$ 783.00K

$ 2.29M

1190

Sabai Protocol

SABAI

$ 0.001413

-0.35%

-4.03%

-19.63%

$ 774.07K

$ 18.21M

1191

Union

UNION

$ 0.0004042

+0.25%

-21.21%

-21.54%

$ 771.84K

$ 136.92M

1192

$ 289.91

-0.13%

-1.41%

-7.02%

$ 769.10K

$ 259.62

1193

Optimus

OPTIMUS

$ 0.00808

+2.80%

+37.65%

+32.24%

$ 767.88K

$ 207.18K

1194

Jerry The Turtle

JYAI

$ 0.000011042

+0.33%

+0.14%

-1.43%

$ 767.76K

$ 2.69B

1195

Chirp

CHIRP

$ 0.007206

-0.06%

+0.03%

-8.82%

$ 756.87K

$ 10.57M

1196

QORPO

$ 0.001211

+1.42%

-5.76%

-0.08%

$ 755.09K

$ 9.16M

1197

Mochi

MOCHI

$ 0.0000008038

0.00%

-4.30%

-8.01%

$ 753.67K

$ 295.96M

1198

$ 297.75

-0.08%

-2.68%

-4.93%

$ 753.61K

$ 231.83

1199

Verasity

VRA

$ 0.00000795

+0.50%

-1.35%

-47.02%

$ 746.31K

$ 9.06B

1200

Acala Token

ACA

$ 0.0006416

-1.13%

+0.61%

-7.34%

$ 745.15K

$ 89.66M

1201

BABB

BAX

$ 0.0000089

0.00%

-0.32%

+0.91%

$ 741.90K

$ 21.67M

1202

ARC

$ 0.000713

0.00%

-2.33%

-27.61%

$ 734.39K

$ 3.84M

1203

$ 387.79

-0.35%

-2.62%

-4.72%

$ 728.55K

$ 143.90

1204

MAIV

$ 0.0004073

0.00%

-0.02%

-1.16%

$ 726.20K

$ 1.18M

1205

SubQuery Network

SQT

$ 0.0001895

0.00%

-2.17%

-17.85%

$ 717.97K

$ 272.35M

1206

bitsCrunch

BCUT

$ 0.001161

0.00%

-4.44%

+14.24%

$ 702.20K

$ 47.28M

1207

MultiVAC

MTV

$ 0.00019168

+0.12%

-0.10%

-3.97%

$ 685.94K

$ 274.06M

1208

Neutron

NTRN

$ 0.001119

+3.48%

+16.75%

-10.96%

$ 684.09K

$ 50.26M

1209

$ 111.13

+0.54%

+0.37%

-2.50%

$ 681.12K

$ 702.84

1210

AI Avatar

SGT

$ 0.0668

+0.60%

-0.73%

-6.63%

$ 679.58K

$ 3.35M

1211

Fuse Network

FUSE

$ 0.003076

+0.10%

-0.32%

-1.79%

$ 675.92K

$ 18.31M

1212

Singularity Finance

SFI

$ 0.004325

-0.66%

-0.48%

-4.96%

$ 675.81K

$ 13.12M

1213

$ 1,623.02

-0.68%

+0.57%

-1.20%

$ 669.96K

$ 37.96

1214

Meter Governance

MTRG

$ 0.02064

+5.36%

+2.84%

+2.64%

$ 666.18K

$ 4.09M

1215

Phoenic

PNIC

$ 0.002597

-0.12%

+29.81%

-1.33%

$ 661.35K

$ 58.76M

1216

Neurai

XNA

$ 0.0000382

0.00%

-2.00%

-7.17%

$ 651.40K

$ 615.09M

1217

Flamengo Fan Token

MENGO

$ 0.03571

-1.22%

+6.83%

-2.89%

$ 643.04K

$ 1.78M

1218

IMGN Labs

IMGN

$ 0.000755

+0.80%

-1.31%

-17.51%

$ 641.29K

$ 65.10M

1219

RWA Inc.

RWAINC

$ 0.0013

-1.52%

0.00%

-23.98%

$ 639.04K

$ 1.19M

1220

LinqAI

LNQ

$ 0.001776

-0.17%

-6.62%

-14.00%

$ 632.08K

$ 13.06M

1221

PointPay

PXP

$ 0.02106

0.00%

-21.94%

$ 631.80K

$ 6.82M

1222

Carnomaly

CARR

$ 0.0003533

+2.48%

-8.23%

-10.28%

$ 628.08K

$ 44.46M

1223

Bitcoin Bam

BTCBAM

$ 0.06031

+0.20%

+0.74%

-0.23%

$ 619.69K

$ 438.50K

1224

$ 402.44

-0.26%

-0.56%

-4.83%

$ 619.13K

$ 154.98

1225

Rubic

RBC

$ 0.003741

0.00%

-2.73%

+14.16%

$ 618.33K

$ 94.38K

1226

Port3 Network

PORT3

$ 0.0008807

-0.25%

-1.71%

+0.59%

$ 609.60K

$ 65.01M

1227

DeFi

DEFI

$ 0.0001706

+0.47%

+5.04%

-2.57%

$ 607.83K

$ 238.54M

1228

Choise.com

CHO

$ 0.0011444

-0.02%

-2.07%

-8.21%

$ 592.61K

$ 20.97M

1229

JetTon Game

JETTON

$ 0.02938

+0.03%

+0.24%

-12.34%

$ 589.74K

$ 1.98M

1230

Whitebridge Network

WBAI

$ 0.001965

-0.56%

-1.90%

-4.21%

$ 587.50K

$ 27.71M

1231

Vertus

VERT

$ 0.0010962

-0.11%

-0.70%

+0.80%

$ 582.45K

$ 22.85M

1232

$ 15.822

+0.23%

-15.17%

-13.55%

$ 567.77K

$ 8.91K

1233

Hive Intelligence

HINT

$ 0.001231

0.00%

-0.81%

-11.49%

$ 567.18K

$ 44.58M

1234

U2U Network

U2U

$ 0.000368

-0.70%

+5.27%

-0.70%

$ 560.66K

$ 177.00M

1235

$ 25.116

+0.14%

-2.02%

-7.23%

$ 559.70K

$ 4.33K

1236

StreamCoin

STRM

$ 0.0003719

-0.80%

-0.21%

-8.30%

$ 555.41K

$ 267.57M

1237

AI3

$ 0.005764

-2.72%

-3.76%

-5.34%

$ 548.63K

$ 225.89K

1238

$ 491.57

-0.38%

-3.37%

+0.63%

$ 544.67K

$ 117.49

1239

MUBI

$ 0.000565

0.00%

-4.24%

+3.99%

$ 536.85K

$ 97.57M

1240

$ 0.001602

-0.25%

+9.41%

+27.81%

$ 531.18K

$ 40.07M

1241

Shardeum

SHM

$ 0.00004

0.00%

-0.74%

-3.61%

$ 516.64K

$ 931.63M

1242

$ 11.47

-0.09%

+0.44%

-2.80%

$ 516.42K

$ 5.17K

1243

Real Smurf Cat

SMURFCAT

$ 0.000005501

+0.16%

-3.79%

-6.99%

$ 516.42K

$ 9.49B

1244

Creo Engine

CREO

$ 0.000746

+0.16%

-4.16%

-5.23%

$ 514.19K

$ 43.86M

1245

Atlas Navi

NAVI

$ 0.003159

-1.37%

-3.51%

+23.01%

$ 511.80K

$ 6.98M

1246

$ 252.24

+0.27%

+0.32%

-5.03%

$ 507.89K

$ 336.32

1247

Dione Protocol

DIONE

$ 0.000042

0.00%

-2.33%

$ 507.45K

$ 31.55M

1248

EstateX

ESX

$ 0.000532

0.00%

+2.70%

-4.49%

$ 504.80K

$ 14.05M

1249

$ 13.14

+0.46%

-3.53%

-2.67%

$ 490.35K

$ 6.17K

1250

Rebel Cars

$ 0.002371

0.00%

-2.55%

-15.32%

$ 489.27K

$ 2.68M

1251

WadzCoin Token

WCO

$ 0.0001592

-0.19%

-0.75%

-7.41%

$ 476.10K

$ 119.32M

1252

MAGAETH

$ 0.000001174

-0.17%

-4.38%

-1.83%

$ 459.72K

$ 43.65B

1253

$ 22.41

-0.09%

-0.49%

+0.18%

$ 459.61K

$ 2.84K

1254

SwarmNode.ai

SNAI

$ 0.0004514

+0.02%

-3.52%

-12.00%

$ 451.80K

$ 123.71M

1255

Eternal AI

EAI

$ 0.001399

-0.85%

-2.37%

-9.97%

$ 445.54K

$ 3.60M

1256

Spain National Fan

SNFT

$ 0.01951

+0.10%

+9.31%

-11.63%

$ 443.64K

$ 3.42M

1257

Heurist

HEU

$ 0.004

+1.01%

+4.70%

-22.74%

$ 443.05K

$ 4.44M

1258

Phoenix Global

PHB

$ 0.00609

+0.66%

-7.28%

-46.40%

$ 442.22K

$ 10.82M

1259

Reploy

RAI

$ 0.04329

+1.12%

-4.20%

+8.23%

$ 440.70K

$ 1.24M

1260

XELS

$ 0.020903

+0.11%

+0.13%

-5.24%

$ 439.13K

$ 2.30M

1261

Sensay

SNSY

$ 0.0000841

+0.36%

-4.96%

$ 438.85K

$ 1.52B

1262

THORWallet

TITN

$ 0.010191

-0.05%

-0.54%

-5.44%

$ 432.82K

$ 5.84M

1263

Seedify.fund

SFUND

$ 0.004819

0.00%

+4.42%

-3.60%

$ 426.70K

$ 51.06K

1264

nuco.cloud

NCDT

$ 0.0084

0.00%

-1.16%

-5.56%

$ 425.00K

$ 610.66K

1265

Everton FC Fan Token

EFC

$ 0.05541

-0.02%

+1.66%

-8.23%

$ 423.47K

$ 996.84K

1266

$ 0.00656

+0.77%

-1.21%

-2.82%

$ 420.50K

$ 4.38M

1267

Hifi Finance

HIFI

$ 0.00292

+0.58%

-4.88%

-17.24%

$ 417.86K

$ 18.09M

1268

AS Monaco

ASM

$ 0.06599

-0.56%

+1.42%

+1.30%

$ 414.73K

$ 889.73K

1269

Brazil National Fan

BFT

$ 0.014114

+2.48%

-7.36%

-31.19%

$ 405.15K

$ 4.88M

1270

Flamingo

FLM

$ 0.0006955

-0.04%

+2.24%

+18.89%

$ 394.93K

$ 80.08M

1271

Unizen

ZCX

$ 0.0005802

-0.19%

-0.53%

+0.33%

$ 393.42K

$ 84.87M

1272

Rabi

RABI

$ 0.000635

+0.09%

-1.98%

+0.77%

$ 389.38K

$ 41.02M

1273

MagicCraft

MCRT

$ 0.0000765

-0.39%

-1.93%

-6.26%

$ 384.92K

$ 388.77M

1274

PLEARN

PLN

$ 0.00444

+0.45%

+0.23%

-1.33%

$ 382.98K

$ 14.25M

1275

Common Protocol

COMMON

$ 0.0001628

-0.30%

-4.71%

-7.51%

$ 382.95K

$ 382.42M

1276

DuckChain

DUCK

$ 0.00005323

-0.95%

-5.25%

-3.01%

$ 380.85K

$ 22.62M

1277

Butthole Coin

BUTTHOLE

$ 0.0003719

+0.24%

-6.66%

-12.68%

$ 372.69K

$ 145.75M

1278

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.01702

0.00%

-0.12%

-10.14%

$ 371.50K

$ 3.44M

1279

RejuveAI

RJV

$ 0.0004789

0.00%

-10.39%

-13.71%

$ 368.31K

$ 2.51M

1280

LayerEdge

EDGEN

$ 0.001267

-0.08%

-1.25%

-10.85%

$ 366.85K

$ 42.63M

1281

TRVL

$ 0.0008705

0.00%

-1.24%

-8.27%

$ 362.69K

$ 57.79M

1282

Factor

FACT

$ 0.3062

0.00%

-4.13%

-12.51%

$ 361.67K

$ 1.44K

1283

$ 54.22

+0.06%

-5.84%

-17.79%

$ 356.32K

$ 1.39K

1284

Stratos

STOS

$ 0.00948

0.00%

-15.06%

-19.48%

$ 348.04K

$ 5.44M

1285

Humanode

HMND

$ 0.001581

-0.82%

+1.22%

-12.89%

$ 344.41K

$ 18.15M

1286

Bazaars

BZR

$ 54.077

+0.61%

-0.70%

+6.12%

$ 337.99K

$ 3.47K

1287

E Money Network

EMYC

$ 0.001471

+0.07%

-5.65%

-21.81%

$ 332.66K

$ 17.54M

1288

Boba Cat

BOBACAT

$ 0.0005289

0.00%

+1.09%

-8.18%

$ 324.15K

$ 1.47M

1289

$ 19.77

+0.20%

-9.04%

-15.81%

$ 323.67K

$ 4.38K

1290

XRADERS

$ 0.004968

0.00%

+0.10%

-1.66%

$ 321.42K

$ 3.15M

1291

LETSBONK

$ 0.004593

+0.15%

+1.31%

-8.03%

$ 319.82K

$ 11.53M

1292

StarHeroes

STARHEROES

$ 0.001312

-0.08%

-0.15%

-2.16%

$ 317.81K

$ 45.09M

1293

Biometric Financial

BIOFI

$ 0.0000809

-0.25%

0.00%

+1.51%

$ 316.67K

$ 644.60M

1294

SUNCAT

$ 0.0003152

-0.45%

+1.59%

-3.19%

$ 313.00K

$ 182.96M

1295

FIO Protocol

FIO

$ 0.0003347

+1.35%

-4.60%

-15.72%

$ 308.29K

$ 169.47M

1296

Sauber FT

SAUBER

$ 0.1076

-0.09%

-0.83%

-12.68%

$ 307.26K

$ 503.11K

1297

$ 5.288

-0.51%

-3.58%

-2.30%

$ 306.77K

$ 14.76K

1298

MILLI

$ 0.000001151

0.00%

+12.51%

-19.23%

$ 302.71K

$ 26.43B

1299

myDid

SYL

$ 0.0000385

+0.26%

-2.27%

-1.53%

$ 299.09K

$ 281.43M

1300

BlackCardCoin

BCCOIN

$ 0.02971

-0.34%

-17.30%

-28.26%

$ 297.30K

$ 1.75M

1301

Xeleb Protocol

XCX

$ 0.0027635

-1.53%

-4.78%

-7.79%

$ 296.23K

$ 20.62M

1302

$ 151.24

+0.18%

-1.32%

-2.66%

$ 295.90K

$ 404.45

1303

Tune.FM

JAM

$ 0.00000986

+0.71%

-0.70%

-22.49%

$ 293.82K

$ 11.55B

1304

Portuma

PORTUMA

$ 0.0000758

0.00%

-7.42%

+7.03%

$ 288.02K

$ 402.38M

1305

Hamster

HAM

$ 0.0000000001208

0.00%

+3.69%

+8.25%

$ 287.78K

$ 492.16T

1306

ORBOFI

OBI

$ 0.0002

0.00%

-2.49%

-16.28%

$ 286.79K

$ 680.75K

1307

Sekuya

SKYA

$ 0.0005112

0.00%

-2.16%

-15.05%

$ 281.11K

$ 12.78M

1308

$ 20.36

-0.10%

-4.33%

-9.44%

$ 269.70K

$ 3.60K

1309

Cosplay Token

COT

$ 0.000684

-0.59%

-0.15%

-1.74%

$ 267.77K

$ 9.38M

1310

Inspect

INSP

$ 0.000328

+1.14%

+9.84%

-22.78%

$ 261.23K

$ 178.01M

1311

VinuChain

$ 0.0002774

-0.48%

+3.23%

-34.14%

$ 260.47K

$ 27.74M

1312

TENUP

TUP

$ 0.00246

0.00%

-1.60%

+2.50%

$ 259.21K

$ 229.95K

1313

yesnoerror

YNE

$ 0.0002587

+0.08%

-0.08%

-12.98%

$ 258.20K

$ 209.20M

1314

CYBRO

$ 0.001941

-0.21%

+0.21%

-5.26%

$ 257.52K

$ 11.02M

1315

Zero1 Labs

DEAI

$ 0.002817

-0.88%

-6.90%

-41.99%

$ 257.34K

$ 18.94M

1316

Fleek

FLK

$ 0.01277

+0.24%

-0.70%

-16.53%

$ 255.60K

$ 4.25M

1317

Privasea AI

PRAI

$ 0.0007417

+0.08%

-0.11%

-6.59%

$ 250.23K

$ 70.38M

1318

MTP

$ 0.0002827

-0.28%

-0.21%

+0.90%

$ 247.19K

$ 220.98M

1319

Router Protocol

ROUTE

$ 0.0003778

+0.16%

-0.18%

+7.14%

$ 245.29K

$ 76.94M

1320

S.C. Corinthians FT

SCCP

$ 0.03472

-0.14%

+0.75%

+8.97%

$ 243.29K

$ 1.62M

1321

Ispolink Token

ISP

$ 0.0000299

+0.13%

-2.63%

+24.86%

$ 242.93K

$ 1.79B

1322

Doge Eat Doge

OMNOM

$ 0.0000000010177

-0.85%

-34.50%

-65.67%

$ 241.99K

$ 74.90T

1323

4EVERLAND

4EVER

$ 0.0000736

+1.09%

-3.89%

-9.30%

$ 239.53K

$ 142.07M

1324

FREEdom Coin

FREEDOM

$ 0.00000002315

0.00%

+0.56%

+1.54%

$ 230.09K

$ 3.96T

1325

$ 17.77

+0.57%

-4.14%

-2.28%

$ 224.65K

$ 3.60K

1326

$ 109.77

-0.75%

-0.28%

-7.54%

$ 222.28K

$ 681.10

1327

EMR

$ 0.0002588

-4.17%

-14.72%

-17.41%

$ 215.36K

$ 87.81M

1328

SENSORIUM

SENSO

$ 0.00302

0.00%

+0.20%

-1.15%

$ 212.07K

$ 14.25M

1329

Cortex

CTXC

$ 0.0008924

-0.07%

+4.53%

-6.05%

$ 211.13K

$ 64.22M

1330

ivendPay

IVPAY

$ 0.000219

0.00%

-1.79%

-3.52%

$ 211.03K

$ 556.70K

1331

$ 146.06

+0.07%

-1.87%

-5.34%

$ 208.17K

$ 445.03

1332

enfineo

ENF

$ 0.005011

0.00%

-18.89%

-9.57%

$ 203.61K

$ 2.84M

1333

GameGPT

DUEL

$ 0.00002429

0.00%

-9.02%

+2.78%

$ 201.38K

$ 233.52M

1334

Fruits

FRTS

$ 0.000009369

+0.64%

-1.30%

-4.00%

$ 197.65K

$ 7.80B

1335

Tradetomato

TTM

$ 0.002415

0.00%

+0.12%

-0.33%

$ 194.74K

$ 43.86K

1336

Tajir Tech Hub

TJRM

$ 0.0002998

+0.64%

+0.07%

+38.01%

$ 193.42K

$ 153.17M

1337

$ 150.99

+0.36%

-2.66%

-9.17%

$ 192.48K

$ 409.63

1338

Coldstack

CLS

$ 0.008016

+0.04%

-0.05%

-1.00%

$ 188.51K

$ 2.06M

1339

$ 836.64

+0.02%

-4.58%

-9.98%

$ 186.89K

$ 90.57

1340

MILC Platform

MLT

$ 0.001579

+12.78%

-87.02%

-87.50%

$ 186.64K

$ 31.31M

1341

Chainge

XCHNG

$ 0.0003877

0.00%

-2.76%

-2.19%

$ 183.79K

$ 165.72K

1342

PLAYZAP

PZP

$ 0.001755

+0.57%

+16.30%

-4.40%

$ 182.91K

$ 16.42M

1343

Aipocalypto

AIPO

$ 0.001303

0.00%

-0.38%

+15.11%

$ 181.77K

$ 34.14M

1344

Tada

TADA

$ 0.000258

0.00%

+2.37%

-7.17%

$ 176.40K

$ 8.03M

1345

Mindfak

MINDFAK

$ 0.0002512

0.00%

-5.63%

-25.77%

$ 173.33K

$ 103.28M

1346

Leeds United FC

LUFC

$ 0.03417

-0.18%

+12.69%

+24.73%

$ 172.70K

$ 1.66M

1347

Skate

SKATE

$ 0.00106

0.00%

-6.11%

-3.89%

$ 168.77K

$ 50.07M

1348

Azuro

AZUR

$ 0.000828

-0.48%

-3.28%

-1.90%

$ 165.81K

$ 17.83M

1349

Mode Network

MODE

$ 0.00006623

+0.15%

-2.30%

-2.39%

$ 164.63K

$ 826.90M

1350

Rivalz Network

RIZ

$ 0.0001426

-0.56%

-2.70%

-18.52%

$ 162.05K

$ 326.75M

1351

LETSTOP

STOP

$ 0.00214

0.00%

+3.63%

+2.88%

$ 161.15K

$ 6.74M

1352

Node Pay

$ 0.0003778

+0.42%

+0.32%

-48.60%

$ 159.38K

$ 4.10M

1353

Octo Gaming

OTK

$ 0.0003221

0.00%

+2.51%

-10.85%

$ 157.68K

$ 19.67M

1354

Ithaca Protocol

ITHACA

$ 0.001935

-0.05%

+0.31%

+2.17%

$ 154.15K

$ 12.05M

1355

OpenxAI Network

OPENX

$ 0.0154

-0.58%

+21.07%

-14.92%

$ 154.05K

$ 3.06M

1356

$ 27.49

+0.44%

-7.97%

-19.46%

$ 146.28K

$ 3.81K

1357

SOON

MRSOON

$ 0.00000217

-0.73%

-5.90%

-13.58%

$ 142.92K

$ 24.97B

1358

Bombie

BOMB

$ 0.00001577

0.00%

-1.62%

+0.32%

$ 142.11K

$ 3.33B

1359

SinVerse

SIN

$ 0.0001534

+0.26%

+3.80%

-40.02%

$ 140.90K

$ 113.38M

1360

Kaizen Finance

KZEN

$ 0.0003212

0.00%

-0.89%

-3.22%

$ 137.72K

$ 64.16M

1361

dego.finance

DEGO

$ 0.00654

-2.43%

-9.19%

-55.10%

$ 134.82K

$ 9.77M

1362

Stobox

STBU

$ 0.000875

-0.79%

-3.95%

+5.55%

$ 131.25K

$ 79.23K

1363

Gui Inu

GUI

$ 0.0000002327

0.00%

+1.00%

-22.43%

$ 129.36K

$ 973.24M

1364

LightLink

$ 0.001575

-0.06%

-0.44%

-5.63%

$ 128.63K

$ 32.71M

1365

$ 503.38

+0.09%

+1.84%

+0.53%

$ 128.62K

$ 187.03

1366

Bondex

BDXN

$ 0.0007719

-0.82%

-0.57%

-21.25%

$ 123.36K

$ 74.43M

1367

Artfi

ARTFI

$ 0.000937

+0.54%

+3.22%

-12.28%

$ 121.11K

$ 7.35M

1368

Taraxa Coin

TARA

$ 0.00001958

-3.68%

+6.25%

-22.74%

$ 118.32K

$ 2.69B

1369

AME Chain

AME

$ 0.0002281

+0.22%

+2.14%

-6.41%

$ 114.65K

$ 271.82M

1370

PAWS

$ 0.00000213

+0.24%

+2.40%

+1.62%

$ 113.05K

$ 28.62B

1371

Paysenger

EGO

$ 0.0005512

-0.02%

-0.14%

+0.68%

$ 110.57K

$ 99.28M

1372

Crystal Palace FT

CPFC

$ 0.03092

-0.06%

+1.01%

-1.46%

$ 102.45K

$ 1.78M

1373

Vestate

VES

$ 0.000691

-0.43%

-1.29%

-1.14%

$ 99.30K

$ 17.11M

1374

Sharpe AI

SAI

$ 0.0008825

-0.17%

-0.84%

-0.54%

$ 99.02K

$ 75.30M

1375

Wicrypt

WNT

$ 0.0037702

+3.19%

+5.14%

+92.99%

$ 98.58K

$ 20.65M

1376

The Root Network

ROOT

$ 0.00002506

0.00%

-30.08%

+0.97%

$ 97.05K

$ 46.40M

1377

Medieval Empires

MEE

$ 0.0001694

-0.24%

+2.11%

-5.73%

$ 94.76K

$ 285.40M

1378

$ 916.68

-0.14%

-0.02%

-1.52%

$ 92.04K

$ 75.27

1379

The Epiko

EPIKO

$ 0.0005219

0.00%

-0.40%

-5.40%

$ 91.08K

$ 36.72K

1380

Zelwin

ZLW

$ 0.001204

-0.08%

+0.59%

+0.42%

$ 86.94K

$ 10.03M

1381

Dino Tycoon

TYCOON

$ 0.0003951

+0.20%

+4.06%

-28.48%

$ 86.44K

$ 139.57M

1382

Laika AI

LKI

$ 0.0001947

-0.10%

-0.92%

-19.06%

$ 83.29K

$ 278.58M

1383

Hund on Sol

HUND

$ 0.0002076

+0.05%

-0.29%

-2.99%

$ 83.14K

$ 106.75M

1384

Overlay Protocol

OVL

$ 0.007284

-0.21%

-0.49%

-1.83%

$ 79.11K

$ 7.67M

1385

Scotty Beam

SCOTTY

$ 0.0001697

0.00%

+6.00%

-8.86%

$ 78.17K

$ 637.84K

1386

$ 428.86

-0.39%

+1.25%

+4.52%

$ 77.65K

$ 142.17

1387

Black Mirror

MIRROR

$ 0.0007812

-1.38%

-10.11%

-31.63%

$ 75.92K

$ 49.14M

1388

Belong

LONG

$ 0.00107

+0.32%

-3.14%

+46.10%

$ 74.96K

$ 46.58M

1389

$ 63.59

+0.22%

-0.53%

-9.44%

$ 72.00K

$ 1.04K

1390

$ 325.78

-0.03%

+0.41%

-4.88%

$ 71.95K

$ 267.70

1391

TRUST AI

TRT

$ 0.0182

0.00%

+3.41%

-17.27%

$ 69.16K

$ 26.36K

1392

$ 15.71

+0.13%

-7.21%

-12.33%

$ 67.77K

$ 4.09K

1393

EYWA

$ 0.0006583

-0.02%

-0.09%

-0.95%

$ 65.75K

$ 25.94M

1394

$ 181.63

-0.41%

+1.22%

+4.14%

$ 63.09K

$ 335.76

1395

MASS

$ 0.0006242

+3.53%

-2.76%

+20.17%

$ 61.55K

$ 83.19M

1396

$ 2,133.31

-0.76%

+1.36%

+0.12%

$ 60.75K

$ 38.22

1397

Gata

GATA

$ 0.0005319

+1.57%

+1.03%

-9.25%

$ 60.42K

$ 97.74M

1398

Dexlab

XLAB

$ 0.0000001691

-0.30%

-0.71%

-11.34%

$ 59.36K

$ 306.70B

1399

$ 3.965

+0.35%

-7.89%

-14.55%

$ 58.61K

$ 24.90K

1400

Hivello

HVLO

$ 0.00005292

-0.02%

-0.68%

-6.85%

$ 57.38K

$ 383.24M

1401

MARS4

$ 0.00002247

+1.96%

-2.27%

+21.86%

$ 55.65K

$ 2.48B

1402

CRAT

$ 0.001731

0.00%

-1.54%

-8.80%

$ 51.93K

$ 21.44M

1403

$ 2.878

+0.07%

-8.98%

-22.22%

$ 50.83K

$ 24.00K

1404

Carbon Browser

CSIX

$ 0.0001376

-8.38%

-16.23%

+26.98%

$ 50.76K

$ 9.84M

1405

COMAI

$ 0.00066

0.00%

$ 46.97K

1406

$ 47.23

+0.06%

+1.35%

-0.92%

$ 45.08K

$ 1.37K

1407

$ 51

+0.08%

-0.10%

+0.14%

$ 44.34K

$ 1.02K

1408

$ 5.324

-0.15%

-6.73%

-17.81%

$ 43.11K

$ 23.93K

1409

XO Protocol

XOXO

$ 0.0000636

+0.03%

-16.98%

+14.53%

$ 41.07K

$ 847.37M

1410

Units.Network

UNIT0

$ 0.007986

-0.03%

-1.89%

-20.89%

$ 40.78K

$ 9.77M

1411

$ 642.86

-0.06%

-2.39%

-3.68%

$ 39.14K

$ 98.00

1412

$ 178.66

+0.01%

+3.38%

-8.45%

$ 36.70K

$ 392.97

1413

$ 26.4

-0.04%

+1.38%

+4.35%

$ 35.42K

$ 2.84K

1414

$ 15.09

+0.13%

-0.46%

-5.27%

$ 34.78K

$ 4.07K

1415

MBD Financials

MBD

$ 0.00000129

0.00%

-30.90%

+86.36%

$ 31.91K

$ 171.86M

1416

$ 181.5

-0.30%

-0.04%

-2.07%

$ 28.73K

$ 315.09

1417

$ 228.36

+0.95%

+1.30%

+3.88%

$ 27.59K

$ 301.06

1418

CRTAI NETWORK

CRTAI

$ 0.0000745

-0.67%

-6.88%

-13.37%

$ 26.29K

$ 68.94M

1419

Dogechain

$ 0.000000256

-1.55%

-63.35%

-88.40%

$ 24.62K

$ 148.52B

1420

$ 350.41

+0.10%

+0.21%

+1.26%

$ 23.83K

$ 164.09

1421

$ 6.98

0.00%

-6.43%

-14.02%

$ 23.81K

$ 13.27K

1422

$ 117.48

+0.18%

-1.72%

-1.84%

$ 21.82K

$ 642.74

1423

$ 220.49

-0.18%

+0.46%

+0.74%

$ 20.72K

$ 267.41

1424

NeurochainAI

NCN

$ 0.0000694

0.00%

+3.41%

-7.80%

$ 18.93K

$ 1.06M

1425

Etarn

ETAN

$ 0.0002245

-0.22%

-1.75%

-23.88%

$ 18.86K

$ 54.39M

1426

$ 403.21

+0.03%

+0.07%

-6.63%

$ 17.12K

$ 175.75

1427

$ 47.45

+0.34%

+0.70%

-0.21%

$ 15.88K

$ 1.22K

1428

$ 271.01

+0.36%

+0.37%

+2.67%

$ 12.37K

$ 204.40

1429

$ 238.2

-0.12%

+1.65%

+5.84%

$ 11.74K

$ 295.10

1430

MINX TOKEN

MINX

$ 0.0046

+0.43%

+6.45%

-10.98%

$ 10.94K

$ 6.66M

1431

$ 228.32

+0.20%

+0.77%

+1.25%

$ 10.32K

$ 251.37

1432

$ 14.02

-0.14%

+2.26%

+2.86%

$ 8.85K

$ 5.81K

1433

DePHY

PHY

$ 0.00012389

-1.74%

-6.21%

+31.42%

$ 8.80K

$ 410.86M

1434

$ 548.88

+0.36%

+2.57%

+3.20%

$ 8.42K

$ 107.11

1435

$ 54.49

+0.20%

+0.94%

+4.26%

$ 7.79K

$ 1.09K

1436

$ 91.04

-0.08%

-0.04%

-3.19%

$ 7.42K

$ 651.67

1437

$ 120.15

+0.08%

+0.14%

+3.43%

$ 5.84K

$ 497.28

1438

$ 22.98

-0.04%

+0.26%

-3.81%

$ 5.44K

$ 2.51K

1439

$ 485.43

-0.08%

+1.79%

+1.45%

$ 5.18K

$ 135.15

1440

$ 135.28

-0.98%

+0.60%

+3.76%

$ 4.71K

$ 541.06

1441

$ 342.05

+0.21%

-0.43%

+9.41%

$ 4.67K

$ 252.90

1442

Nigella Diamond Club

NDC

$ 0.000589

0.00%

-4.23%

+25.05%

$ 4.33K

$ 191.76K

1443

$ 182.78

+0.26%

+0.03%

+2.01%

$ 3.95K

$ 315.33

1444

$ 153.38

-1.47%

-2.95%

-9.36%

$ 2.75K

$ 910.55

1445

Zynecoin

ZYN

$ 0.00005211

-0.15%

-5.26%

-8.72%

$ 2.18K

$ 466.25M

1446

$ 152.91

-0.71%

+1.36%

-10.06%

$ 2.06K

$ 438.94

1447

$ 97.6

+0.01%

-1.65%

-9.38%

$ 1.90K

$ 626.79

1448

$ 443.44

-0.09%

+1.20%

+3.23%

$ 1.77K

$ 140.49

1449

$ 15.8

-0.06%

+3.61%

-3.78%

$ 1.48K

$ 4.22K

1450

Soldex

SOLX

$ 0.000002202

0.00%

-56.30%

-49.97%

$ 926.58

$ 7.99B

1451

$ 621.06

-0.13%

-0.20%

+0.43%

$ 783.84

$ 103.40

1452

Nexus

NEX

$ 0.000002873

+1.73%

+2.71%

-2.87%

$ 26.24B

1453

CarFi

CARFI

$ 0.4538

0.00%

+0.27%

-0.20%

$ 112.85K

1454

ALKIMI

$ 0.00133

-2.13%

-20.17%

-32.83%

$ 3.00M

1455

Bitlayer

BTR

$ 0.02002

-0.25%

+1.06%

+0.85%

$ 2.72M

1456

TPRO Network

TPRO

$ 0.000485

+0.41%

-0.82%

-1.42%

$ 31.03M

1457

Tatsu

TATSU

$ 0.549

-1.27%

-7.64%

-5.72%

$ 7.19K

1458

CodexField

CODEX

$ 15.2817

+0.36%

-0.54%

-1.36%

$ 977.68

1459

UNC

$ 0.000872

+6.07%

-4.72%

-14.97%

$ 59.86M

1460

ESTV

$ 1.339

+0.07%

+0.60%

+0.98%

$ 44.23K

1461

Utya

UTYA

$ 0.01818

-0.17%

-8.04%

+13.29%

$ 3.25M

1462

Metti Token

MTT

$ 21.37

-0.23%

-4.20%

-1.88%

$ 1.16K

1463

XTM

$ 0.000552

-0.54%

-3.83%

-20.23%

$ 10.22M

1464

Swarm Network

TRUTH

$ 0.011911

+0.48%

+1.36%

+4.94%

$ 6.89M

1465

NEET

$ 0.02446

+1.22%

-3.33%

-8.29%

$ 2.12M

1466

Qlindo

QLINDO

$ 0.000633

0.00%

+8.11%

-36.70%

$ 31.78M

1467

KlipAI

KLIP

$ 0.003845

+0.50%

+7.42%

+22.79%

$ 18.23M

1468

GoldFinger

$ 0.0018993

0.00%

-3.29%

-30.95%

$ 284.23K

1469

XEN Crypto

XEN

$ 0.000000004633

+0.22%

-3.38%

-6.20%

$ 13.36T

1470

dovu

DOVU

$ 0.0016306

0.00%

+8.77%

-5.62%

$ 577.34K

1471

Flork

FLORK

$ 0.000000369

+0.70%

-6.93%

-27.67%

$ 144.09B

1472

Vidaio

SN85

$ 1.746

+1.16%

+4.30%

+0.87%

$ 3.57K

1473

xx network

$ 0.00452

+0.44%

0.00%

+0.44%

$ 17.01M

1474

Levva Protocol Token

LVVA

$ 0.0004764

+2.32%

-8.40%

-32.05%

$ 8.02M

1475

CLAWNCH

$ 0.00000952

+0.85%

-7.66%

-19.44%

$ 5.85B

1476

TICS

$ 0.03079

+0.33%

-6.65%

-28.66%

$ 5.27M

1477

Turingbitchain

TBC

$ 7.521

+0.03%

-0.13%

+0.95%

$ 41.31K

1478

$ 0.01228

+1.81%

-0.80%

-12.40%

$ 80.74K

1479

Mixin

XIN

$ 52.12

0.00%

-1.70%

-2.95%

$ 783.16

1480

Stability World AI

AIW

$ 0.0003935

0.00%

-3.58%

-1.53%

$ 527.71K

1481

Ready to Fight

RTF

$ 0.005727

0.00%

-1.51%

+3.52%

$ 11.51M

1482

TRIPLET

$ 0.006117

-4.63%

-10.03%

+5.23%

$ 10.59M

1483

LiveArt

ART

$ 0.0002993

+0.27%

-0.27%

-5.24%

$ 185.27M

1484

ICECREAM

$ 0.00124

0.00%

-2.36%

-5.05%

$ 7.30M

1485

Luxury Travel Token

LTT

$ 0.0026921

-0.03%

+2.94%

-12.53%

$ 7.04M

1486

SOEX

$ 0.004305

+0.37%

+1.64%

+0.42%

$ 5.01M

1487

Nexum

NEXM

$ 0.006022

+1.25%

+26.98%

+27.80%

$ 1.27M

1488

Love Earn Enjoy

LEE

$ 1

0.00%

$ 200.61K

1489

Clash

CLASH

$ 0.010507

-2.01%

-7.03%

-9.60%

$ 4.98M

1490

DANGNN DAYA COIN

DANGNN

$ 0.00016572

-0.51%

-11.07%

-9.29%

$ 303.96M

1491

ONI

$ 0.004902

+0.04%

-1.46%

-6.11%

$ 6.25M

1492

PhyChain

PHYCHAIN

$ 0.869

0.00%

-22.59%

-77.77%

$ 334.48K

1493

Medifakt

FAKT

$ 0.0005686

+0.07%

-0.61%

-1.38%

$ 17.51M

1494

BUTTCOIN

$ 0.024229

+7.93%

+28.70%

+68.72%

$ 4.91M

1495

Hantavirus

HANTA

$ 0.0001811

-0.27%

-1.78%

-28.78%

$ 292.33M

1496

QBX

$ 0.00043

0.00%

-6.94%

-28.74%

$ 34.99M

1497

Goldfish Gold

GGBR

$ 4.201

-0.02%

-2.96%

-5.70%

$ 15.03K

1498

OrdinalsBot

TRIO

$ 0.01134

0.00%

+0.09%

-11.06%

$ 676.06K

1499

Solstice Finance

SLX

$ 0.2021

0.00%

+6.43%

-13.98%

$ 4.12M

1500

SedraCoin

SDR

$ 0.0000046

0.00%

+22.93%

+10.34%

$ 58.34M

1501

memes will continue

MEMES

$ 0.0008272

+1.59%

-8.46%

+1.73%

$ 68.15M

1502

ChangeX

CHANGE

$ 0.00142141

0.00%

+0.20%

0.00%

$ 7.84M

1503

Doran

DRN

$ 0.1057

+0.28%

-1.49%

+1.44%

$ 403.94K

1504

Spring Dev Bank

SDB

$ 0.0014

+0.36%

+2.64%

+12.55%

$ 6.97M

1505

3KDS

$ 0.000943

-0.26%

-0.73%

-3.94%

$ 58.11M

1506

USD.AI

CHIP

$ 0.0355

+0.19%

+17.03%

+4.84%

$ 13.58M

1507

Naoris Protocol

NAORIS

$ 0.03133

+0.09%

-3.77%

+5.39%

$ 4.96M

1508

BitcoinOS

BOS

$ 0.000081

-1.23%

+1.27%

+12.68%

$ 64.14M

1509

RUJI

$ 0.2329

-1.15%

0.00%

-3.40%

$ 12.48K

1510

Shiba Inu Treat

TREAT

$ 0.0002837

-0.87%

-6.77%

-21.95%

$ 194.04M

1511

Red Horse

$ 0.011939

+0.10%

-0.03%

0.00%

$ 6.43M

1512

Songbird

SGB

$ 0.001049

+0.01%

-3.98%

-3.10%

$ 50.55M

1513

PUBLIC

$ 0.01343

0.00%

-0.15%

-5.09%

$ 4.25M

1514

Momo

MOMO

$ 0.0004499

+1.16%

+3.88%

+7.88%

$ 121.67M

1515

Immortal Rising 2

IMT

$ 0.002566

+0.04%

+0.59%

-8.92%

$ 22.51M

1516

Backstage

BKS

$ 0.0010444

0.00%

-0.19%

-15.62%

$ 5.22M

1517

PayAI Network

PAYAI

$ 0.005707

+1.22%

-5.46%

-13.51%

$ 10.56M

1518

Dolphin

POD

$ 0.2099

-0.05%

+0.19%

-16.34%

$ 266.96K

1519

Love Bit

$ 0.000000162

0.00%

+0.43%

-2.06%

$ 100.34B

1520

NEXST

NXT

$ 0.36693

+0.10%

-2.91%

+28.73%

$ 1.52M

1521

VPEPE

$ 0.01131

+1.07%

+0.53%

+34.99%

$ 883.94K

1522

Dragonswap

DRG

$ 0.00992

0.00%

+0.51%

-8.99%

$ 683.05K

1523

Vimverse

VIM

$ 0.00304

-1.03%

-17.53%

-71.72%

$ 184.55M

1524

XP8

$ 0.00149

0.00%

+17.36%

+71.08%

$ 16.74K

1525

Collector Crypt

CARDS

$ 0.18208

+0.03%

+0.68%

-9.06%

$ 519.82K

1526

TonCapy

TCAPY

$ 0.0000004153

-0.53%

-0.07%

-0.27%

$ 165.66B

1527

$ 98.11

+0.21%

-4.57%

-9.88%

$ 795.36

1528

TrueBit

TRU1

$ 0.004233

-0.68%

-5.29%

-4.11%

$ 12.67M

1529

Immunefi

IMU

$ 0.001422

0.00%

+3.17%

-15.33%

$ 38.55M

1530

RealEstateMetaverse

REM

$ 0.000758

+0.26%

-3.19%

-3.44%

$ 12.36M

1531

gitlawb

GITLAWB

$ 0.00009134

-0.12%

+0.95%

+10.07%

$ 705.88M

1532

Chimpzee

CHMPZ

$ 0.00001333

+0.38%

-1.40%

-3.19%

$ 1.84B

1533

ATLA

$ 172.3878

-0.38%

-2.77%

-11.96%

$ 8.51K

1534

Dogeus Maximus

DOGEUS

$ 0.003779

+3.17%

-31.81%

-32.34%

$ 34.86M

1535

Unibase

$ 0.14478

+0.36%

+21.25%

+38.05%

$ 2.02M

1536

MXN

$ 0.05581

-0.14%

+0.22%

+0.20%

$ 1.09M

1537

XYZVerse

XYZ

$ 0.00002615

-1.62%

+61.82%

-40.70%

$ 55.72M

1538

Milady Cult

CULT

$ 0.0001414

-0.07%

-1.19%

-9.30%

$ 366.41M

1539

Dupe

DUPE

$ 0.004857

+0.16%

+0.37%

+2.64%

$ 11.32M

1540

Presens Network

SENS

$ 0.00079

-6.98%

-39.85%

-85.10%

$ 1.08B

1541

LEGENDARY HUMANITY

VIVI

$ 0.0006506

+0.05%

0.00%

-15.86%

$ 92.95M

1542

Kuvi

KUVI

$ 0.02396

+0.59%

-0.46%

-9.15%

$ 1.50M

1543

LienFi

LFI

$ 0.00011425

+1.72%

+28.16%

+19.98%

$ 790.28M

1544

Ani Grok Companion

ANI

$ 0.0004866

-0.43%

+3.93%

+0.69%

$ 111.88M

1545

Trading Payment

TPTU

$ 0.06081

-0.02%

-0.11%

+0.02%

$ 836.08K

1546

DIN

$ 0.005311

-1.88%

+18.96%

+23.84%

$ 3.80M

1547

Lobstar

LOBSTAR

$ 0.0005758

-0.08%

-13.53%

+0.05%

$ 85.96M

1548

ADO Protocol

ADO

$ 0.013606

0.00%

+9.18%

+49.25%

$ 19.28K

1549

GRAM Ecosystem

GRAMPUS

$ 0.0006407

+0.19%

-0.75%

+11.58%

$ 27.35M

1550

luminous

LUM

$ 0.2767

+1.19%

-1.47%

-11.67%

$ 210.41K

1551

Capybobo

PYBOBO

$ 0.0009723

+0.06%

-2.34%

-5.01%

$ 55.35M

1552

Hippius

SN75

$ 3.809

0.00%

-4.18%

-12.82%

$ 542.68

1553

Amocucinare

AMORE

$ 0.00096

0.00%

+0.31%

-4.55%

$ 11.59M

1554

PUNKVISM

PVT

$ 0.0002543

-1.70%

-11.38%

-16.77%

$ 182.33M

1555

Iron Fish

IRON

$ 0.09804

+1.37%

-2.45%

+11.46%

$ 581.48K

1556

Build N Build

共建

$ 0.001618

+1.74%

-12.01%

-4.61%

$ 33.73M

1557

GAME by Virtuals

GAMEVIRTUAL

$ 0.005613

+0.86%

+1.02%

-17.00%

$ 10.23M

1558

Wrapped REACT

REACT

$ 0.01107

0.00%

-0.64%

+3.13%

$ 48.94K

1559

QAIT

$ 0.024409

0.00%

+11.87%

+27.50%

$ 2.89M

1560

Sigma.Money

SIGMA

$ 0.005198

-0.56%

-2.70%

-15.17%

$ 10.39M

1561

UDAO

$ 0.07391

-0.05%

-2.37%

-4.18%

$ 302.84K

1562

SyncVault

SVTS

$ 0.09248

+0.04%

-1.07%

-3.24%

$ 76.51K

1563

Brevis

BREV

$ 0.07982

+0.36%

+2.76%

-14.66%

$ 787.87K

1564

Hooli

HOOLI

$ 0.000643

-1.91%

-20.54%

-45.50%

$ 86.82M

1565

MOVA

$ 0.7098

-0.08%

+4.08%

+0.11%

$ 112.50K

1566

Effect AI

EFFECT

$ 0.002043

-0.10%

+1.49%

+1.95%

$ 4.26M

1567

Moongate

MGT

$ 0.0002952

-0.03%

-7.13%

+20.05%

$ 31.06M

1568

Pieverse

PIEVERSE

$ 0.6041

+0.02%

+4.22%

-30.80%

$ 129.11K

1569

Janction

JCT

$ 0.006792

+0.20%

+30.96%

+62.74%

$ 116.32M

1570

Red Kitten Crew

RKC

$ 0.001558

+0.51%

-16.39%

+16.20%

$ 31.30M

1571

MindHive

MINDHIVE

$ 0.0008851

0.00%

+2.67%

$ 67.38K

1572

ProximaX

XPX

$ 0.0001407

+0.86%

+8.87%

+15.47%

$ 420.08M

1573

$ 53.23

+0.17%

-4.85%

-21.16%

$ 1.64K

1574

RISE

$ 0.001681

-0.41%

-2.14%

-18.27%

$ 3.69M

1575

mETHProtocol

COOK

$ 0.00271

+0.33%

-1.24%

-3.11%

$ 19.32M

1576

Ai Xovia

AIX

$ 0.440079

+0.21%

-0.50%

-11.23%

$ 1.85M

1577

Force

FRC

$ 0.0002171

-0.09%

0.00%

-0.28%

$ 27.65M

1578

Play AI

PLAI

$ 0.001875

+0.16%

-0.11%

+0.59%

$ 39.50M

1579

Quantum R. Ledger

QRL

$ 1.0371

+0.47%

-1.55%

-2.51%

$ 26.81K

1580

KulaDAO

KULA

$ 0.07142

0.00%

-7.38%

+0.87%

$ 121.68K

1581

MBOOM

$ 0.002277

-0.15%

-0.21%

-4.05%

$ 18.14M

1582

COCA

$ 1.29244

+0.03%

-3.29%

-12.49%

$ 202.79K

1583

NUTX Chain

NUTX

$ 0.000000023978

0.00%

$ 268.76M

1584

TOWER Ecosystem

TOWER

$ 0.0001643

+0.67%

-0.90%

-11.04%

$ 221.41M

1585

Collect on Fanable

COLLECT

$ 0.04053

+0.57%

-3.84%

-22.34%

$ 1.82M

1586

Anvil

ANVL

$ 0.0004072

-0.10%

-5.56%

-8.61%

$ 139.12M

1587

Terrace

TRC

$ 0.011558

0.00%

+7.11%

-29.35%

$ 438.33K

1588

DDMTOWN

DDMT

$ 0.08032

-0.06%

-0.65%

-13.14%

$ 899.10K

1589

Freedom of Money

FREEDOMOFMONEY

$ 0.006783

+2.07%

-6.15%

+1.16%

$ 8.12M

1590

Stohn Coin

SOH

$ 0.001959

0.00%

-1.51%

+8.59%

$ 2.76K

1591

HousePartyProtocol

HPP

$ 0.03817

0.00%

-1.88%

-7.65%

$ 15.48K

1592

Minto

BTCMT

$ 0.6542

-0.24%

-0.35%

-0.59%

$ 92.23K

1593

Just Memecoin

MEMECOIN

$ 0.003843

-0.47%

+3.05%

+17.99%

$ 14.57M

1594

Calgo

CLGO

$ 0.00965

0.00%

+0.52%

+0.31%

$ 841.69K

1595

Navcoin

NAV

$ 0.04063

+0.87%

-10.76%

+15.82%

$ 1.26M

1596

Roboton

DCT

$ 0.005462

+0.24%

-0.04%

+0.59%

$ 3.51M

1597

Hedera Guild Game

HGG

$ 0.0001214

0.00%

+1.59%

+0.66%

$ 582.34K

1598

Pre-Retogeum

PRTG

$ 0.2655

0.00%

+0.66%

-48.53%

$ 2.56K

1599

MongolNFT

MNFT

$ 0.000020769

0.00%

-1.02%

-5.69%

$ 758.85M

1600

CKUSDT

$ 0.9996

+0.02%

+0.03%

-0.15%

$ 53.42K

1601

Paladeum

PLB

$ 0.5846

+0.05%

-6.21%

-15.80%

$ 359.08K

1602

FUSD

$ 1.0001

+0.01%

0.00%

$ 141.00K

1603

Animal Welfare Fund

AWF

$ 0.001379

+0.73%

-22.87%

-22.95%

$ 35.77M

1604

$ 357.8

+0.05%

-10.24%

-10.49%

$ 236.50

1605

OZONE

$ 3.482

+0.46%

-1.16%

-6.31%

$ 5.74K

1606

MicroVisionChain

SPACEMVC

$ 0.03118

-1.80%

-2.42%

-15.06%

$ 1.51M

1607

Tradeleaf

TLF

$ 0.009538

+0.06%

-0.21%

-4.46%

$ 10.27M

1608

KGEN

$ 0.1568

-0.88%

-15.46%

-15.77%

$ 853.73K

1609

BRL

$ 0.1931

0.00%

+0.26%

-2.13%

$ 3.10M

1610

iUP

IUP

$ 0.003549

0.00%

+0.06%

+0.71%

$ 2.46M

1611

Solaxy

SOLAXY

$ 0.00003268

-0.12%

0.00%

-0.15%

$ 1.81B

1612

Overtake

TAKE

$ 0.01751

-0.11%

+0.63%

-3.48%

$ 4.28M

1613

Ranger

RNGR

$ 0.03463

-0.23%

-3.22%

-16.94%

$ 1.61M

1614

ARENA TWO

ATWO

$ 0.00169

-2.86%

+23.19%

-29.17%

$ 5.40M

1615

Manadia

UMXM

$ 1.691

-0.35%

-0.70%

$ 44.52K

1616

Moltbook

MOLT

$ 0.00001044

+0.29%

-2.81%

-22.55%

$ 5.94B

1617

CREPE

$ 0.0001718

+0.53%

-0.98%

-1.10%

$ 16.92M

1618

Orta Chain

ORTA

$ 0.0546

0.00%

-6.51%

-10.34%

$ 366.61

1619

ADLUNAM INC

LUNAM

$ 0.0001984

+0.56%

-1.14%

-1.97%

$ 45.45M

1620

Meteora

MET

$ 0.1026

+1.48%

+3.42%

-14.83%

$ 1.41M

1621

ASTEROID SHIBA

ASTEROID

$ 0.00008081

+2.39%

-5.04%

-39.97%

$ 6.05B

1622

Almanak

ALMANAK

$ 0.001388

-0.50%

-4.61%

-17.90%

$ 38.55M

1623

AtlasOra

AORA

$ 0.00772

-0.65%

+0.52%

-40.95%

$ 683.04K

1624

Bityuan

BTY

$ 0.06356

-0.85%

-6.94%

-1.86%

$ 664.79K

1625

the sleeping giant

TSG

$ 0.0000006495

-0.59%

-14.37%

-24.32%

$ 76.45B

1626

XOCIETY

$ 0.00002597

-0.95%

-2.28%

-12.72%

$ 2.08B

1627

JGGL

$ 1.8412

+0.62%

+0.30%

-2.87%

$ 662.96K

1628

PMG

$ 0.0007932

0.00%

-1.83%

-4.35%

$ 12.68K

1629

WEEX Token

WXT

$ 0.014967

+0.39%

-1.40%

-8.60%

$ 407.19M

1630

$ 108.13

+1.43%

-4.37%

-4.56%

$ 962.51

1631

Flying Tulip

$ 0.10259

-0.35%

+1.60%

+4.43%

$ 595.25K

1632

SQUID MEME

GAME

$ 34.8375

+0.86%

+4.32%

+13.24%

$ 450.46

1633

YachtingVerse

YACHT

$ 0.010965

+0.26%

+0.28%

-17.99%

$ 1.80M

1634

Data Ownership

DOP2

$ 0.001574

+0.51%

-2.90%

-11.32%

$ 78.32M

1635

TronBank

TBK

$ 0.6286

+0.02%

-1.61%

-0.39%

$ 192.60K

1636

Tradoor

TRADOOR

$ 0.3762

+0.08%

-2.65%

-1.51%

$ 237.91K

1637

WhiteBIT Token

WBT

$ 51.003

+0.13%

+14.48%

+12.07%

$ 1.53K

1638

Avalaunch

XAVA

$ 0.2615

+0.04%

-2.10%

-3.79%

$ 213.61K

1639

YOM

$ 0.088

0.00%

-9.31%

$ 846.61K

1640

Nolus Protocol

NLS

$ 0.003634

+0.39%

-0.52%

+23.43%

$ 15.60M

1641

SBTC

$ 61,819.65

0.00%

-1.31%

-1.67%

$ 0.13

1642

REAL

ASSET

$ 0.25541

+0.04%

+7.49%

+26.98%

$ 2.95M

1643

Echelon

ECHELON

$ 0.06746

+0.09%

-16.65%

-42.96%

$ 2.04M

1644

VeriFarm

VFARM

$ 0.03186

+0.41%

0.00%

+9.79%

$ 240.45K

1645

Kaskad

KSKD

$ 0.00657

+0.15%

+0.27%

-1.34%

$ 22.85M

1646

ZKWASM

$ 0.002129

+0.14%

-4.70%

-8.30%

$ 23.71M

1647

Bitcastle

BCE

$ 0.129121

-0.08%

-0.78%

-7.48%

$ 305.47K

1648

Snapmuse.io

SMX

$ 0.001226

-0.24%

-3.62%

-16.77%

$ 56.66M

1649

World Cup Coin

WORLDCUP

$ 0.008174

+0.70%

-21.73%

$ 10.45M

1650

BELUGA

$ 65.8222

+1.27%

+4.90%

+15.57%

$ 124.55

1651

XRP Healthcare AI

XRPHAI

$ 0.01743

-11.21%

-14.45%

+64.19%

$ 3.38M

1652

Trusta.AI

$ 0.07538

+2.62%

-6.76%

-22.31%

$ 1.30M

1653

Turtle

TURTLE

$ 0.03569

+0.42%

-0.31%

-9.26%

$ 1.94M

1654

Enso

ENSO

$ 0.567

+0.53%

-2.94%

-10.03%

$ 122.50K

1655

Changer

CNG

$ 0.004877

0.00%

-1.61%

$ 1.68M

1656

DegenVerse

DVERSE

$ 0.000438

-6.07%

-81.43%

-63.81%

$ 1.18B

1657

Baby Bonk

BABYBONK

$ 0.000002721

0.00%

-4.83%

-5.32%

$ 10.01M

1658

HashPack

PACK

$ 0.00552

-0.54%

-1.07%

-4.97%

$ 1.15M

1659

Bitsolara

BTSLR

$ 0.000010924

0.00%

-0.70%

1660

FluidTokens

FLDT

$ 0.03871

+0.59%

+0.05%

-11.49%

$ 612.19K

1661

EDOM

$ 0.0002002

0.00%

-0.74%

-6.01%

$ 63.10M

1662

NAT

$ 0.0000000917

-1.20%

-13.71%

+9.44%

$ 566.94B

1663

Waltonchain Autonomy

WTA

$ 0.000159

0.00%

-3.20%

$ 342.04K

1664

NSGP Governance

NSG

$ 0.01112

0.00%

-1.68%

$ 559.11K

1665

Unitas

$ 0.33756

+0.82%

-1.43%

+12.27%

$ 221.49K

1666

LIF3

$ 0.001625

-0.06%

-5.19%

-15.44%

$ 54.38M

1667

SN64

$ 13.9

+0.65%

-0.86%

-7.95%

$ 166.46

1668

PlaysOut

PLAY

$ 0.10018

-4.20%

+26.40%

+8.85%

$ 7.72M

1669

Crepe

CREPE1

$ 0.000011925

+0.09%

+0.10%

+5.86%

$ 5.02B

1670

TRIA

$ 0.0264

+0.53%

-3.17%

-12.89%

$ 4.09M

1671

nookplot

NOOK

$ 0.00001416

+1.03%

-13.15%

-5.89%

$ 3.67B

1672

Liberland

LLD

$ 0.2556

-0.04%

-0.12%

-9.81%

$ 208.38K

1673

Ice Open Network

ION

$ 0.00013

0.00%

+2.33%

-1.49%

$ 29.50M

1674

375ai

EAT

$ 0.01703

-0.18%

-6.05%

+9.86%

$ 2.98M

1675

Verified Emeralds

VEREM

$ 4.28

-13.51%

-10.76%

-14.01%

$ 18.76K

1676

EUR

$ 1.1543

+0.03%

+0.08%

-0.59%

$ 3.15M

1677

SongbirdFinanceToken

SFIN

$ 69.48

+0.26%

-2.05%

-8.06%

$ 236.07

1678

STO Chain

STOOS

$ 1.6008

-0.01%

-0.02%

-0.04%

$ 25.07K

1679

PowerGacha

GACHA

$ 0.000235

+1.67%

-11.92%

-67.13%

$ 199.53M

1680

OKAMI Project

OKM

$ 0.000006304

-3.62%

-0.87%

-1.28%

$ 8.75B

1681

MoonEdge

MOONED

$ 0.001256

-0.16%

-0.24%

-1.18%

$ 16.34M

1682

STABLE

$ 0.034907

+0.58%

+8.59%

-5.24%

$ 4.36M

1683

ParallelAI

PAI

$ 0.003993

0.00%

+1.19%

+11.07%

$ 14.02M

1684

$ 220.76

+0.50%

-1.17%

-8.80%

$ 501.40

1685

Blum

BLUM

$ 0.002485

+0.04%

-5.84%

-16.19%

$ 22.98M

1686

Perle

PRL

$ 0.176

-0.28%

+2.78%

-16.98%

$ 399.85K

1687

Emblem Vault

EMBLEM

$ 0.004325

+3.41%

+18.05%

+7.70%

$ 20.54M

1688

ForU AI

FORU

$ 0.00876

+0.34%

-0.34%

-15.03%

$ 59.67K

1689

KiteAI

KITEAI

$ 0.00000006167

0.00%

-0.37%

-0.98%

$ 5.02B

1690

Wodo Gaming

XWGT

$ 0.014676

+0.24%

+1.04%

-3.65%

$ 669.90K

1691

MAGA

$ 0.002016

+2.35%

-9.23%

+15.95%

$ 28.83M

1692

QIE Blockchain

QIE

$ 0.1926

0.00%

+5.30%

+1.64%

$ 2.19K

1693

ShareX

$ 0.1984

+0.05%

+1.38%

-1.00%

$ 428.95K

1694

Divo

DVO

$ 0.000566

+0.69%

-0.61%

-6.92%

$ 98.03M

1695

TOYOW

TTN

$ 0.05006

+0.80%

+1.37%

+0.02%

$ 682.71K

1696

SN51

$ 9.8

+0.31%

-2.96%

-6.90%

$ 1.59K

1697

Nexira DAEP

NEXI

$ 0.00702

0.00%

-0.28%

-10.80%

$ 8.03K

1698

GamePad

GPAD

$ 0.71022

+0.01%

-0.51%

+0.08%

$ 999.13K

1699

NOMOEX TOKEN

NOMOX

$ 0.0056

0.00%

+0.45%

+71.94%

$ 7.95M

1700

Holoworld AI

HOLO

$ 0.06288

+0.43%

+5.63%

-9.79%

$ 896.38K

1701

ANTTIME

ANT

$ 0.000032864

+0.09%

-0.15%

-38.75%

$ 300.73M

1702

AIXDROP

$ 0.00023062

+0.16%

-1.35%

+2.40%

$ 4.44B

1703

DPIN

DPN

$ 2.371

0.00%

+0.84%

-1.71%

$ 7.56

1704

UBOX

$ 0.0005

+53.94%

+62.67%

-81.93%

$ 160.15M

1705

LO0P

$ 0.2893

-0.61%

-22.45%

-28.30%

$ 151.85K

1706

MTC

$ 0.00676

+0.89%

+0.15%

-10.30%

$ 9.53M

1707

Laika

LAIKAL2

$ 0.03139

0.00%

+4.39%

0.00%

$ 51.93K

1708

Safe Road Club

SRC

$ 0.001875

-0.05%

+1.24%

+1.30%

$ 16.98M

1709

$ 514.98

-0.71%

-1.89%

-11.42%

$ 154.87

1710

Ozone Chain

OZO

$ 0.1317

0.00%

+1.70%

+1.23%

$ 765.39K

1711

NTHChain

NTH

$ 0.007453

+0.16%

-0.12%

+5.92%

$ 4.02M

1712

Tea Protocol

TEA

$ 0.00007705

+1.66%

-11.32%

-34.04%

$ 223.83M

1713

RICH

$ 0.0002486

-6.62%

-21.06%

-64.52%

$ 220.86M

1714

ULTIMA

$ 2,298.22

0.00%

-0.79%

-1.90%

$ 154.58

1715

Metal Blockchain

METAL

$ 0.13018

0.00%

+0.31%

-5.39%

$ 173.45K

1716

Secretum

SER

$ 0.000035

-7.65%

-25.05%

-37.83%

$ 776.27M

1717

SNPIT

SNPT

$ 0.001355

0.00%

+0.15%

+0.30%

$ 16.42M

1718

Lazy Summer

SUMR

$ 0.00191

0.00%

-0.31%

-2.75%

$ 1.94K

1719

Edel

EDEL

$ 0.01172

+2.54%

+3.17%

-18.21%

$ 2.88M

1720

Ergosum

FAVE

$ 0.061

0.00%

+4.80%

+2.10%

$ 435.89K

1721

Blockstreet

BLOCK

$ 0.00402

+0.80%

-2.14%

+34.88%

$ 13.59M

1722

HandlPay

HANDL

$ 0.0004053

+0.22%

+14.86%

+9.95%

$ 216.79M

1723

A Hunters Dream

CAW

$ 0.000000035599

+0.92%

-1.41%

-0.82%

$ 3.43T

1724

Pharos

PROS

$ 0.583

+0.09%

-4.85%

-1.88%

$ 44.46K

1725

Quack AI

$ 0.017336

+0.14%

-1.09%

-3.45%

$ 3.26M

1726

WOLFTON

$ 0.0005206

+1.04%

+4.48%

+27.41%

$ 32.45M

1727

Aspecta

ASP

$ 0.02466

+0.16%

-0.92%

-7.81%

$ 2.68M

1728

StorX Network

SRX

$ 0.0548

-0.20%

-0.05%

-0.25%

$ 150.46K

1729

AustralianShepherd

ASS

$ 0.0000000006073

+1.52%

+6.13%

-17.53%

$ 92.16T

1730

Akita

AKITA

$ 0.01505

-0.26%

-2.88%

+1.07%

$ 249.43K

1731

sato

SATO

$ 0.3011

-0.10%

-13.11%

-24.23%

$ 331.60K

1732

FNT Crypto

FNTIO

$ 0.0003473

0.00%

-1.59%

-0.52%

$ 57.28M

1733

three.ws

THREE

$ 0.003138

-1.65%

-17.53%

-55.08%

$ 55.43M

1734

Qitmeer Network

MEER

$ 0.002567

+0.08%

+0.12%

-48.99%

$ 3.57M

1735

Neptune

XNT

$ 0.354

0.00%

-1.11%

-20.13%

$ 15.93K

1736

GoldBrick

GBCK

$ 0.002806

+0.39%

+4.43%

+17.22%

$ 39.09M

1737

Giza

GIZA

$ 0.004108

-0.15%

-0.19%

-11.78%

$ 13.43M

1738

Treehouse

TREE

$ 0.04309

+1.31%

+2.56%

-15.25%

$ 1.36M

1739

Greever

GVL

$ 0.0009777

0.00%

+0.02%

$ 10.38M

1740

Game X

GXT

$ 0.0001983

+0.35%

-1.10%

-3.68%

$ 166.69M

1741

HeliChain

HELI

$ 0.000004488

0.00%

-8.61%

-12.67%

$ 281.04M

1742

PRXVT

$ 0.005976

-0.33%

-8.93%

-9.74%

$ 8.77M

1743

OpenLedger

OPEN

$ 0.21067

-0.51%

+5.90%

-0.60%

$ 457.65K

1744

SAFE AnWang

SAFE4

$ 2

0.00%

-1.04%

-3.10%

$ 3.80K

1745

Lombard

BARD

$ 0.1538

+0.39%

-3.44%

-8.91%

$ 601.06K

1746

RollX

ROLL

$ 0.09318

-2.81%

-0.16%

+1.00%

$ 760.67K

1747

SILVER

KAG

$ 64.98

+0.30%

-5.07%

-11.10%

$ 2.04K

1748

PUMPCADE

$ 0.0146

+0.72%

-5.61%

-21.03%

$ 3.97M

1749

Kingaru

KRU

$ 0.000192

0.00%

+1.05%

1750

LOL

$ 0.00108

-0.73%

-13.29%

-28.94%

$ 43.69M

1751

OHO PLUS

OHO

$ 0.501186

-0.22%

-3.35%

-3.83%

$ 19.65K

1752

SEDA

$ 0.03556

-0.14%

+1.11%

-10.50%

$ 11.87M

1753

Slash Vision Labs

SVL

$ 0.007547

+0.17%

-1.74%

+8.39%

$ 6.43M

1754

ForTON

FRT

$ 31.56

+0.41%

-0.62%

-4.84%

$ 1.99K

1755

RoboFi

VICS

$ 0.02157

+0.09%

-0.09%

-3.57%

$ 2.61M

1756

Tracer

TRCR

$ 0.0023998

-0.05%

-0.68%

-3.91%

$ 8.60M

1757

Nebula3

SN3

$ 0.0004903

-0.14%

-4.59%

-16.73%

$ 112.07M

1758

SAL

$ 0.04074

-2.55%

+10.69%

+25.07%

$ 1.21M

1759

Advanced

AUC

$ 0.000134

0.00%

-0.37%

$ 74.52K

1760

NERO

$ 0.00186

+1.03%

-1.27%

-7.37%

$ 7.56M

1761

Memento

DEXTF

$ 0.03401

0.00%

-12.30%

-1.65%

$ 787.17K

1762

RICE AI

RICE

$ 0.008216

-0.95%

-3.53%

-2.67%

$ 7.48M

1763

Daystarter

DST

$ 0.0344

0.00%

-0.15%

1764

OroBit

XRB

$ 1.2307

-0.51%

-15.57%

+15.30%

$ 194.34K

1765

NeUSD

NUSD

$ 0.013

+8.33%

0.00%

-38.10%

$ 193.01K

1766

CoinZoom

ZOOM

$ 0.0128

+0.23%

-9.47%

-4.33%

$ 179.79K

1767

Me Protocol

MEEP

$ 0.000081

0.00%

-1.22%

$ 7.73M

1768

Mavryk Network

MVRK

$ 0.01521

0.00%

+1.33%

+0.33%

$ 173.61K

1769

龙虾

$ 0.009688

+3.18%

+3.77%

+12.02%

$ 17.31M

1770

BabyBoomToken

BBT

$ 0.0765

0.00%

-4.76%

-37.53%

$ 856.23K

1771

ZenChain

ZTC

$ 0.0005302

+0.40%

+0.87%

+2.94%

$ 92.66M

1772

Echo

ECHO

$ 0.00442

-0.32%

-0.50%

-3.41%

$ 12.40M

1773

Moonbirds

BIRB

$ 0.07146

+1.60%

-2.13%

-15.20%

$ 3.86M

1774

Tonny

TONNY

$ 0.05245

+1.01%

+4.62%

+9.60%

$ 189.98K

1775

Ultiland

ARTX

$ 0.08569

-0.35%

+0.38%

-58.33%

$ 723.45K

1776

LITAS

$ 0.03135

0.00%

+6.74%

-41.90%

$ 4.62K

1777

BIT1

$ 0.000001202

0.00%

-3.52%

-4.92%

$ 1.14B

1778

Nodewaves

NWS

$ 0.00000472

0.00%

-1.26%

-7.45%

$ 6.47M

1779

XPMarket

XPM

$ 0.00578

-0.17%

-2.86%

-4.30%

$ 2.31M

1780

SPACEX(PRE)

$ 145.2

-0.64%

-4.12%

-7.68%

$ 8.73K

1781

SWGT

$ 0.004648

+0.34%

-1.91%

-7.33%

$ 13.55M

1782

Arciel

ARCIEL

$ 0.008894

-0.19%

-1.03%

-3.33%

$ 606.72K

1783

Nuklai

NAI

$ 0.0001042

0.00%

-7.71%

-41.16%

$ 23.20M

1784

Camp Network

CAMP

$ 0.0008735

-0.22%

-1.37%

-14.64%

$ 111.10M

1785

Chis AI

CHISAI

$ 0.16732

+0.37%

+1.98%

-5.45%

$ 544.15K

1786

Caspius

CAS

$ 0.02327

-0.86%

-2.73%

-28.14%

$ 2.35M

1787

KellyClaude

KELLYCLAUDE

$ 0.00000632

+0.34%

-8.61%

-22.15%

$ 7.90B

1788

Ika

IKA

$ 0.001652

+0.49%

-2.02%

-24.49%

$ 32.79M

1789

OPT

$ 0.000523

+0.19%

-1.33%

-6.13%

$ 25.24M

1790

Spheron Network

SPON

$ 0.001884

0.00%

-0.05%

+0.53%

$ 21.24M

1791

ONFA Token

OFT

$ 0.2779

0.00%

-2.55%

-4.39%

$ 152.03K

1792

Confidential Layer

CLONE

$ 0.003753

-0.21%

-19.18%

-22.50%

$ 24.28M

1793

PsyopAnime

PSYOPANIME

$ 0.001039

-1.10%

-7.67%

-17.16%

$ 51.84M

1794

Elympics

ELP

$ 0.000599

0.00%

-0.17%

-37.01%

$ 535.63K

1795

edgeX

EDGE

$ 0.4103

-0.41%

+0.66%

-34.65%

$ 358.28K

1796

COP

$ 0.0002648

-0.08%

+0.30%

$ 201.70M

1797

ClawBank

CLAWBANK

$ 0.000010122

-0.43%

-9.50%

-16.63%

$ 5.39B

1798

USAD

$ 0.99

0.00%

+7.61%

-0.89%

$ 13.81K

1799

Midnight

NIGHT

$ 0.03121

+0.42%

-2.00%

-16.58%

$ 2.55M

1800

Sunrise Layer

SUNRISE

$ 0.0003599

+0.64%

-24.72%

-28.17%

$ 128.73M

1801

DROPEE

$ 0.0032

0.00%

+10.82%

-19.35%

$ 2.22M

1802

TRN

$ 0.000361

-0.50%

-3.10%

-0.25%

$ 26.15M

1803

EverValue Coin

EVA

$ 32.23

+0.03%

-1.44%

+1.23%

$ 1.24K

1804

PigToken

PIG

$ 0.00000001222

-0.33%

+1.16%

-7.84%

$ 4.82T

1805

IXFI

$ 0.0003591

+0.03%

+1.15%

+1.27%

$ 55.20M

1806

Sogni AI

SOGNI

$ 0.000905

-0.01%

-0.91%

-5.95%

$ 58.68M

1807

USD Mapped Token

USDM

$ 0.9615

0.00%

+0.83%

-3.40%

$ 56.58K

1808

B3TR

$ 0.00852

0.00%

-0.93%

-10.98%

$ 2.47M

1809

SafeMars

SMARS

$ 0.000000003568

-0.28%

-0.25%

-13.22%

$ 15.26T

1810

Uranium.io

XU3O8

$ 5.309

+0.15%

0.00%

-0.80%

$ 9.74K

1811

Capverse

CAP

$ 0.0885

-0.05%

+0.47%

-3.55%

$ 740.43K

1812

Infrared

$ 0.01707

-0.29%

-1.62%

+0.89%

$ 3.45M

1813

ARCS

ARX

$ 0.01392

0.00%

+0.43%

-4.22%

$ 2.94M

1814

Dora Factory

DORAFACTORY

$ 0.004938

+0.52%

-2.38%

-3.49%

$ 10.88M

1815

PUNCH

$ 0.001245

-0.16%

-5.09%

-18.73%

$ 43.56M

1816

TAP Protocol

TAP

$ 0.1733

-1.74%

-4.58%

-13.24%

$ 206.92K

1817

DiemLibre

DLB

$ 0.00010438

0.00%

-1.56%

-1.61%

$ 108.38M

1818

Sardis Network

SRDS

$ 0.01845

+0.11%

+0.05%

-4.35%

$ 2.78M

1819

AI Nexus

A1X

$ 0.000095

0.00%

-4.77%

-43.81%

$ 580.12M

1820

VaporFund

VPR

$ 0.0003045

-0.29%

+2.14%

+64.39%

$ 8.42M

1821

Panther Protocol

PANTHER

$ 0.004712

+1.05%

-4.99%

-9.07%

$ 11.30M

1822

Kite AI

KITE

$ 0.18174

-0.60%

-2.67%

-4.01%

$ 370.70K

1823

ClawWorks

CLAW

$ 0.0128

-1.55%

-53.31%

-98.21%

$ 44.02M

1824

Plastichero

PTH

$ 0.01025

-0.10%

-11.70%

-13.85%

$ 5.70M

1825

Peace Frog

PEACE

$ 0.00002

-0.60%

-11.07%

-37.59%

$ 2.60B

1826

R0AR TOKEN

1R0R

$ 0.000607

+0.50%

-0.82%

-8.57%

$ 54.14M

1827

Kommunitas

KOM

$ 0.0001078

+0.47%

+5.57%

+23.33%

$ 944.62M

1828

Rubix

RBT

$ 23.99

0.00%

-6.73%

-63.76%

$ 9.83

1829

Griffin AI

GAIN

$ 0.0013996

0.00%

+0.79%

-9.29%

$ 10.29M

1830

Hana

HANA

$ 0.029928

-0.07%

+0.38%

-6.84%

$ 3.72M

1831

Owlto Finance

OWL

$ 0.001282

+1.51%

+0.95%

-42.10%

$ 46.39M

1832

Binder Protocol

BINDER

$ 0.00069

0.00%

-1.99%

-9.45%

$ 177.41K

1833

Kodexa

KDX

$ 0.01038

-0.58%

-1.06%

-5.52%

$ 26.08M

1834

ChainOpera AI

COAI

$ 0.2323

+0.13%

+0.21%

-14.71%

$ 437.55K

1835

P2P

$ 0.0000783

0.00%

+13.91%

+18.24%

$ 377.84M

1836

Whalebit

CES

$ 0.6874

-0.51%

-0.91%

-6.68%

$ 149.61K

1837

DeepNode

$ 0.36371

+1.14%

+8.31%

+27.36%

$ 2.01M

1838

Massa

MAS

$ 0.00329

0.00%

+0.30%

-0.90%

$ 16.88M

1839

MACHINA

MXNA

$ 0.006771

-0.37%

-3.70%

-14.54%

$ 9.36M

1840

vankedisi

VANKEDISI

$ 0.00574

0.00%

-1.54%

-10.31%

$ 387.00

1841

$ 43.87

0.00%

-4.93%

-12.12%

$ 1.41K

1842

Terraport

TERRA

$ 0.001572

0.00%

-1.87%

+2.08%

$ 68.74K

1843

Aurix

AUR

$ 0.2718

+0.33%

-0.84%

-4.79%

$ 235.64K

1844

Agro Global Token V2

AGRO

$ 0.0003434

-0.06%

-0.09%

+95.84%

$ 529.66M

1845

TAIX

$ 0.00002955

0.00%

-0.10%

-12.05%

$ 553.58M

1846

Palio

PAL

$ 0.0007947

+0.03%

-4.28%

-11.56%

$ 73.86M

1847

CRYPGPT

$ 0.05091

-0.10%

+1.72%

-12.22%

$ 1.22M

1848

ARS

$ 0.000669

0.00%

-0.19%

-0.58%

$ 79.77M

1849

PHILCOIN

PHL

$ 0.00432

+0.47%

+0.23%

+37.14%

$ 5.41M

1850

Real World Services

RWS

$ 0.01558

0.00%

+2.30%

+1.10%

$ 2.70M

1851

ADI

$ 3.7397

+0.06%

+0.32%

-0.27%

$ 269.67K

1852

Folks Finance

FOLKS

$ 1.7775

-0.05%

+2.07%

+37.93%

$ 468.42K

1853

USDGO

$ 1.0006

0.00%

-0.02%

-0.06%

$ 341.83K

1854

Brainedge

LEARN

$ 0.006072

0.00%

-1.52%

+7.43%

$ 3.67M

1855

LMAO

$ 0.003037

-1.22%

+0.07%

-12.60%

$ 18.15M

1856

ELIS

XLS

$ 0.016001

0.00%

-0.61%

$ 120.47K

1857

MINE COIN

MIH

$ 0.1223

-0.73%

-10.79%

-15.33%

$ 3.28K

1858

Staynex

STAY

$ 0.00002864

-0.21%

+5.10%

-5.63%

$ 885.92M

1859

ASTEROID

ASTEROIDSOL

$ 0.005893

-0.81%

-33.17%

-36.52%

$ 8.11M

1860

MLXC

$ 0.000001093

+0.83%

-0.45%

-15.72%

$ 38.76B

1861

Surplus Intelligence

SURPLUS

$ 0.00002196

-1.50%

-16.23%

-54.50%

$ 2.54B

1862

Vtrading

VTRADING

$ 0.001057

0.00%

+1.73%

-3.12%

$ 7.64M

1863

BluWhale AI

BLUAI

$ 0.011874

+0.61%

-13.75%

-6.14%

$ 18.82M

1864

K-POP Click

KPC

$ 0.001817

+0.11%

+0.06%

+0.17%

$ 17.94M

1865

$ 910.89

-0.19%

-1.68%

-5.03%

$ 80.99

1866

EON Marketplace

EON

$ 0.00248

0.00%

-9.12%

-37.22%

$ 14.99K

1867

Block Sec Arena

BSA

$ 0.00587

+0.86%

-15.62%

-41.57%

$ 2.63M

1868

Uranus

URANUS

$ 0.011857

+2.04%

-2.49%

-13.24%

$ 5.66M

1869

AI Network

AINETWORK

$ 0.009027

-0.09%

-1.45%

-3.11%

$ 7.55M

1870

Intuition

TRUST

$ 0.04692

+0.45%

-1.20%

-20.32%

$ 1.64M

1871

Avici

AVICI

$ 0.6976

+0.70%

-2.91%

-27.19%

$ 81.21K

1872

Contentos

COS

$ 0.0005445

+1.00%

+5.12%

-46.28%

$ 181.03M

1873

PrivateAI.com

PGPT

$ 0.001465

-0.41%

-1.15%

-1.94%

$ 17.75M

1874

BULLS

$ 295.22

+0.09%

-1.33%

-1.90%

$ 117.89

1875

Klever Finance

KFI

$ 0.2761

-0.07%

-3.15%

-9.64%

$ 67.63K

1876

Rain Protocol

RAIN

$ 0.0126804

+0.41%

-2.41%

-9.30%

$ 400.16M

1877

Stake Vault Network

SVN

$ 0.00011471

+0.12%

+0.39%

+1.06%

$ 151.43M

1878

RYO Token

RYO

$ 3.505

-0.17%

+1.53%

+4.19%

$ 52.37K

1879

PEPPER

$ 0.0000000007073

+5.80%

+4.08%

-1.80%

$ 326.45T

1880

HLKcoin

HLK

$ 0.2651

-0.30%

-1.24%

+6.37%

$ 180.70K

1881

ResearchHub

RSC

$ 0.09817

+0.32%

-5.40%

+13.28%

$ 840.32K

1882

Testicle

TESTICLE

$ 0.0042

-2.22%

-2.56%

+13.53%

$ 12.66M

1883

cSigma Finance

CSIGMA

$ 0.0101

0.00%

$ 2.15K

1884

Frankencoin

ZCHF

$ 1.2541

0.00%

-0.05%

-0.80%

$ 93.13K

1885

Astra Nova

RVV

$ 0.0001698

-0.59%

+1.68%

-3.96%

$ 567.22M

1886

SPCM

$ 0.0002114

-0.09%

+0.91%

-1.03%

$ 1.28B

1887

Pact Finance

PACT

$ 0.00005225

0.00%

-2.68%

-6.36%

$ 2.10M

1888

OOB

$ 0.0141

0.00%

+2.17%

+2.92%

$ 528.21K

1889

idOS

IDOS

$ 0.00628

-5.56%

-10.41%

-16.82%

$ 2.41M

1890

Bobo

BOBO

$ 0.007952

+3.48%

-0.76%

-16.79%

$ 722.35K

1891

Chainbase

$ 0.08887

-0.62%

-9.37%

-7.90%

$ 1.68M

1892

Gram

GRM

$ 0.001513

-0.13%

-3.86%

-2.06%

$ 36.26M

1893

XWINNER

$ 0.0059

+14.36%

+81.48%

-68.15%

$ 461.08M

1894

MapNode

MAP

$ 0.00292

0.00%

-3.31%

-9.03%

$ 27.52M

1895

Unipeg

UPEG

$ 600.45

-0.14%

-11.10%

-4.09%

$ 94.01

1896

Ecorpay Token

ECOR

$ 0.0222

+0.05%

-0.22%

-3.60%

$ 1.49M

1897

R2 Protocol

$ 0.002095

-0.40%

-15.45%

-27.88%

$ 25.78M

1898

Wallitelli

WALLI

$ 0.0007809

0.00%

+17.66%

-21.91%

$ 7.18M

1899

CYGNUS

CGN

$ 0.002382

0.00%

-0.38%

-0.46%

$ 21.44M

1900

Manyu

MANYU

$ 0.000000004096

+1.61%

-0.89%

-10.88%

$ 18.61T

1901

AEON

$ 0.00003241

-2.27%

-1.13%

+25.24%

$ 1.79B

1902

LumiShare

LUMI

$ 0.001802

+0.33%

+0.95%

-1.04%

$ 21.82M

1903

Jotchua

JOTCHUA

$ 0.005563

-2.11%

+52.97%

$ 22.92M

1904

Wo Ta Ma Lai Le

我踏马来了

$ 0.008162

+1.24%

-7.68%

+5.45%

$ 7.84M

1905

IMO Invest

IMO

$ 0.3416

+0.44%

-1.35%

-5.43%

$ 41.46K

1906

Pitch World Cup

PITCH

$ 1.205

+0.08%

-3.50%

+17.67%

$ 65.18K

1907

FOGNET Token

FOG

$ 0.01093

0.00%

-0.82%

-33.76%

$ 302.63K

1908

Mexc Staked SOL

MXSOL

$ 69.33

+0.56%

-0.59%

-6.59%

$ 798.71

1909

GoldZip

XGZ

$ 134.73

+0.08%

-2.97%

-5.71%

$ 736.21

1910

OpenEden

EDEN

$ 0.04229

+0.75%

+3.01%

-7.22%

$ 5.14M

1911

Paxi Network

PAXI

$ 0.01401

+3.23%

+11.63%

+10.77%

$ 482.45K

1912

Singularry AI

SINGULARRY

$ 0.0222

+8.59%

-17.56%

-30.74%

$ 4.87M

1913

aPriori

APR

$ 0.21295

-0.31%

-5.70%

-8.95%

$ 285.55K

1914

Silencio

SLC

$ 0.0000318

-1.46%

-3.20%

-1.52%

$ 1.84B

1915

The9bit

9BIT

$ 0.043643

+0.20%

-1.45%

-8.52%

$ 18.38M

1916

Reform DAO

RFRM

$ 0.001265

-0.08%

-0.39%

-15.67%

$ 98.95K

1917

GoblinCoin

GOBLIN

$ 0.004734

+28.55%

-2.46%

+17.50%

$ 15.66M

1918

Blub

BLUB

$ 0.000000003186

+0.81%

+0.06%

+11.13%

$ 16.50T

1919

TCOM Global

TCOM

$ 0.00862

+0.36%

+0.24%

$ 7.47M

1920

The Verdra

VERDRA

$ 0.10495

+0.41%

-1.17%

-2.29%

$ 1.08M

1921

CF Large Cap Index

LCAP

$ 5.181

0.00%

-2.50%

-3.30%

$ 858.91

1922

Railgun

RAIL

$ 2.9004

-1.59%

-7.62%

+15.20%

$ 19.63K

1923

Kintara

KINS

$ 0.003741

+1.13%

+31.33%

$ 22.23M

1924

Xrp Classic

XRPC

$ 0.00013363

0.00%

+33.62%

-18.19%

$ 10.22M

1925

SCARCITY

$ 0.007472

+1.02%

+4.93%

+0.27%

$ 1.63M

1926

CESS Network

CESS

$ 0.001293

-0.08%

+0.23%

-4.66%

$ 50.86M

1927

Gode Chain

GODE

$ 0.00007947

-0.30%

-3.45%

-13.72%

$ 132.11M

1928

Checkmate

CHECK

$ 0.057744

+0.14%

+0.03%

+5.74%

$ 4.96M

1929

MIU

$ 0.00000000226

0.00%

-10.94%

-12.98%

$ 5.63T

1930

114514

$ 0.0010981

+0.94%

-7.37%

+17.36%

$ 55.28M

1931

FIT

$ 0.00004809

0.00%

+0.46%

+0.19%

$ 124.25M

1932

ZETRIX

$ 9.819

+0.39%

+0.22%

+2.26%

$ 15.87K

1933

Collaterize

COLLAT

$ 0.001226

-1.19%

+13.55%

+26.29%

$ 43.97M

1934

Cloud

CLOUD

$ 0.01357

-0.07%

-2.09%

-19.48%

$ 4.12M

1935

Rats

RATS

$ 0.00003381

-1.42%

+8.46%

+10.72%

$ 2.05B

1936

ARI10

ARI

$ 0.0002732

-0.07%

-10.62%

-35.82%

$ 22.48M

1937

DEB

$ 0.000593

0.00%

+0.34%

1938

AASToken

AAST

$ 0.001093

0.00%

+4.73%

-1.45%

$ 1.58M

1939

KASPY

$ 0.000001828

+0.11%

-7.86%

-10.30%

$ 18.23B

1940

COCO BSC

COCO

$ 0.22271

-0.02%

-0.34%

-1.48%

$ 276.91K

1941

PHT Stablecoin

PHT

$ 0.01614

0.00%

-0.12%

+0.75%

$ 309.98K

1942

Rage Guy

RAGEGUY

$ 0.001379

+0.58%

-1.27%

-7.11%

$ 37.02M

1943

Japan Open Chain

JOC

$ 0.0319

+0.63%

-0.62%

-4.19%

$ 1.15M

1944

$ 0.029999

0.00%

-0.07%

-0.18%

$ 10.80M

1945

AixPlay

AIXPLAY

$ 0.0001416

+0.35%

+0.78%

-2.61%

$ 2.72B

1946

GAG Token

GAG

$ 0.003483

+0.09%

+13.29%

+15.31%

$ 12.89M

1947

TREECLE

TRCL

$ 0.0009239

0.00%

-0.17%

-0.61%

$ 40.48K

1948

Probinex

PBX

$ 0.00391

0.00%

+0.51%

-2.01%

$ 6.30M

1949

VIRL

$ 0.0004918

-0.15%

-0.78%

-6.39%

$ 130.41M

1950

MegaETH

MEGA

$ 0.04654

+0.43%

-0.02%

-9.33%

$ 1.91M

1951

LoopNetwork

LOOP

$ 0.002535

0.00%

-1.29%

-14.01%

$ 218.97K

1952

Bullish Degen

BULLISH

$ 0.0003951

-4.37%

+12.42%

+4.48%

$ 154.44M

1953

Xeno Governance

GXE

$ 0.0002008

-2.12%

+9.55%

+73.51%

$ 20.75M

1954

YURU COIN

YURU

$ 0.2906

0.00%

+3.90%

+34.35%

$ 24.24K

1955

METANIA GAMES

METANIA

$ 0.01768

-0.06%

-0.39%

$ 3.14M

1956

BCAT

$ 0.00004401

+1.17%

+4.31%

+12.68%

$ 178.61M

1957

Seeker

SKR

$ 0.010226

-0.05%

+7.67%

-13.02%

$ 5.99M

1958

pump.fun

PUMP

$ 0.001515

+0.73%

-1.68%

-10.84%

$ 98.72M

1959

TAC

$ 0.016877

-0.57%

-0.25%

-0.20%

$ 4.00M

1960

Superp

SUP

$ 0.002699

-1.31%

-2.58%

-11.11%

$ 20.30M

1961

qONE Token

QONE

$ 0.00529

-0.84%

-3.77%

-18.14%

$ 11.80M

1962

Amnis Finance

AMI

$ 0.002031

0.00%

+1.70%

+7.80%

$ 24.29M

1963

BOB

$ 0.005581

+0.14%

0.00%

-12.33%

$ 11.73M

1964

Battery

BATTERY

$ 0.0001935

+1.25%

+4.67%

+20.38%

$ 57.61M

1965

BOBER

$ 0.0000409

0.00%

-2.62%

-13.71%

$ 157.34M

1966

Impossible Cloud Net

ICNT

$ 0.2178

+0.38%

+5.47%

-3.25%

$ 327.00K

1967

D. Energy

WATT

$ 0.04015

-0.66%

-8.83%

-73.88%

$ 5.65M

1968

Splendor

SPLD

$ 0.276

+0.07%

-3.33%

+89.05%

$ 226.85K

Frequently Asked Questions (FAQ)

What is the MEXC Crypto Price page?

The MEXC Crypto Price page provides live price updates, charts, and data for 10,096 cryptocurrencies. It allows you to track real-time price movements, volume, market cap, and other key metrics for accurate market insights.

How many cryptocurrencies are available at MEXC?

MEXC offers access to over 1,760 spot trading pairs and -- futures trading pairs, making it one of the exchanges with the most diverse selection of cryptocurrencies. This wide variety allows users to trade popular tokens such as Bitcoin and Ethereum as well as new and emerging tokens.

What does "crypto price volatility" mean?

Crypto price volatility refers to the rapid and unpredictable changes in the price of cryptocurrencies. High volatility can result in significant price swings within a short period, making crypto markets risky but also offering the potential for high returns.

What is a real-time crypto price tracker?

A real-time crypto price tracker is a tool that provides live updates on the prices of various cryptocurrencies. It allows users to monitor price movements, market trends, and other important metrics like volume and market cap in real time.

Why do cryptocurrency prices fluctuate so much?

Can I see the price of new cryptocurrencies that are listed on MEXC?

What are the most traded crypto in MEXC?

Disclaimer

The cryptocurrency prices, market data, charts, and related information displayed on this page are provided for general informational purposes only and do not constitute financial, investment, or trading advice. While MEXC strives to ensure the accuracy and timeliness of the data, some information may be sourced from independent third parties or subject to delays. MEXC makes no representations or warranties regarding the absolute accuracy, completeness, or reliability of this data. Cryptocurrency prices are subject to significant market fluctuations. Please conduct your own research (DYOR) and assess your risk tolerance before making any investment decisions. MEXC assumes no liability for any direct or indirect losses incurred from your reliance on the information provided herein.

Tradeable Crypto

Category

Smart Contract Platform

Layer 1 (L1)

Proof of Work (PoW)

Other Crypto

New Crypto

Frequently Asked Questions (FAQ)

Disclaimer