Colony Bankcorp Inc. (CBAN)

NYSE

$19.99

$+0.27

(+1.37%)

Previous Close: ⁦$19.71⁩

Market Closed

Colony Bankcorp Inc. (CBAN) Live Price Chart

Last updated: ⁦2026-10-21 06:41:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Colony Bankcorp Inc. (CBAN) operates in the STATE COMMERCIAL BANKS sector and is listed on NYSE. The stock is currently priced at $19.99, with a market capitalization of $418.27M and a P/E ratio of 12.96. Over the past 52 weeks, its price has ranged from $15.80 to $22.46. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$418.27M
Open	$19.78
Day's High	$34.00
Day's Low	$1.90
Previous Close	$19.71
Volume	59.43K
Average Volume	155.29K
P/E Ratio	12.96
52-Week High	$22.46
52-Week Low	$15.80
Dividend Yield	2.15%
Earnings Date	--

Colony Bankcorp Inc. (CBAN) Latest Closing Stock Price

Colony Bankcorp Inc. (CBAN) last closed at $19.71 as of 2026-10-20 23:00:00, unchanged from the previous close of $19.71.

During the latest regular trading session, CBAN traded between $1.90 and $34.00, with a volume of 59.43K shares. The closing price was near the middle and near the middle of its 52-week range.

Colony Bankcorp Inc. (CBAN) 7-Day Stock Price Change

Over the past seven days, Colony Bankcorp Inc. (CBAN) moved from $20.00 to $19.99, representing a decline of 0.07% ($0.01).

The stock traded between $19.56 and $20.45 during the period. The latest price is near the middle of the 7-day range, indicating range-bound.

The average daily volume was 118.28 thousand shares, up versus the previous seven-day period, indicating higher trading activity.

CBAN 52-Week Price Position

Position in Range: 62.9%

52W Low$15.80

52W High$22.46

CBAN is currently trading at $19.99, placing it 62.9% of the way from its 52-week low of $15.80 to its 52-week high of $22.46. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Colony Bankcorp Inc. (CBAN)?

Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate loans, agri-business and production loans, residential mortgage loans, consumer loans, and a variety of demand, savings, and time deposit products. The company's segments include the Banking Division, Retail Mortgage Division and small business specialty lending divisions. It generates maximum revenue from the Banking Division.

Colony Bankcorp Inc. Information

Industry	STATE COMMERCIAL BANKS
Employees	528
Exchange	NYSE
Company Website	https://www.colonybank.com

How to Buy Colony Bankcorp Inc. (CBAN) Stock on MEXC

Eligible investors can buy real shares of Colony Bankcorp Inc. (CBAN) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for CBAN and Place Your Order

Open the RealStocks trading page and search for CBAN. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Colony Bankcorp Inc. (CBAN) stock price today?

Colony Bankcorp Inc. (CBAN) is currently trading at $ 19.99, up 1.40% ($0.28) from the previous close of $ 19.71. Intraday prices update in real time during regular trading hours.

2.Is CBAN stock going up or down today?

As of 2026-10-20 23:00:00, CBAN is trading at $ 19.99, up 1.40% ($0.28) from its previous close of $ 19.71. The stock has traded between $ 1.90 and $ 34.00 during today’s regular session. Past price movements do not guarantee future results.

3.What is CBAN pre-market price?

As of 2026-10-20 23:00:00, CBAN is trading at $ 19.74 in pre-market trading, up 0.15% ($0.03) from the previous close of $ 19.71. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is CBAN after-hours price?

As of 2026-10-20 23:00:00, CBAN is trading at $ 19.99 in after-hours trading, up 1.40% ($0.27) from the regular-session close of $ 19.71. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is CBAN stock trading now?

CBAN trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does CBAN sit relative to its 52-week high and low?

Over the past 52 weeks, CBAN has traded between a low of $ 15.80 and a high of $ 22.46. At $ 19.99, the stock is positioned 62.9% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Colony Bankcorp Inc. in?

Colony Bankcorp Inc. (CBAN) operates in the STATE COMMERCIAL BANKS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Colony Bankcorp Inc.'s market capitalization and where is it listed?

Colony Bankcorp Inc. is listed on the NYSE exchange with a market capitalization of $ 418.27M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is CBAN valued in terms of P/E ratio and EPS?

CBAN trades at a P/E ratio of 12.96, based on trailing-twelve-month EPS of $ 1.54. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Colony Bankcorp Inc. pay a dividend?

Colony Bankcorp Inc. pays an indicated annual cash dividend of $ 0.43 per share, with a current dividend yield of 2.15% based on the latest share price. Dividend policies are subject to change at the board's discretion.