Suivez l'évolution des prix des cryptomonnaies | MEXC Exchange

Découvrez les graphiques simplifiés des prix des cryptomonnaies. Toutes les informations basiques et les données principales sont disponibles en un coup d'œil : le prix, la tendance, la capitalisation boursière, le volume, ainsi que d'autres statistiques importantes et des liens utiles, tous réunis ici sur MEXC.

Vous pouvez également vous inscrire dès maintenant pour profiter pleinement de notre plateforme et accéder à ses fonctionnalités exclusives. Avec un compte MEXC, vous pouvez acheter et vendre des cryptomonnaies en toute simplicité, suivre votre portefeuille et recevoir des alertes relatives aux fluctuations de prix. De plus, notre plateforme sécurisée garantit la sécurité de vos transactions et la confidentialité de vos informations personnelles. Ne manquez pas le monde passionnant du trading de cryptomonnaies - inscrivez-vous dès maintenant et commencez votre aventure avec MEXC.

#
Coin
Prix
7 derniers jours
Action
1
Bitcoin
Bitcoin
BTC
$ 74,730.92
-0.12%
-3.29%
-4.60%
$ 1.50T
$ 6.46K
2
Ethereum
Ethereum
ETH
$ 2,030.56
-0.10%
-4.75%
-7.51%
$ 244.86B
$ 133.49K
3
Binance Coin
Binance Coin
BNB
$ 640.38
0.00%
-3.50%
-2.13%
$ 86.27B
$ 26.05K
4
XRP
XRP
XRP
$ 1.3254
-0.03%
-2.86%
-6.77%
$ 81.92B
$ 38.39M
5
USDCoin
USDCoin
USDC
$ 1.00081
0.00%
0.00%
+0.05%
$ 76.59B
$ 68.08M
6
Solana
Solana
SOL
$ 82.36
-0.15%
-5.85%
-4.98%
$ 47.55B
$ 1.05M
7
Tron
Tron
TRX
$ 0.3589
-0.14%
-1.37%
+0.67%
$ 34.03B
$ 38.97M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,026.59
-0.12%
-4.54%
-7.33%
$ 18.00B
$ 31.25
9
DOGE
DOGE
DOGE
$ 0.09906
-0.36%
-6.88%
-11.05%
$ 16.85B
$ 275.66M
10
Hyperliquid
Hyperliquid
HYPE
$ 55.17
-0.87%
-11.37%
+27.32%
$ 13.89B
$ 100.60K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
-0.02%
-0.01%
+0.04%
$ 11.15B
$ 94.29K
12
Zcash
Zcash
ZEC
$ 583.09
-0.27%
-8.24%
+13.93%
$ 9.78B
$ 7.99K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 74,523.99
-0.11%
-3.29%
-4.59%
$ 8.73B
$ 3.09
14
Cardano
Cardano
ADA
$ 0.2381
-0.25%
-5.97%
-6.82%
$ 8.62B
$ 39.66M
15
Monero
Monero
XMR
$ 375.96
-0.11%
-3.39%
-4.97%
$ 6.92B
$ 5.10K
16
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 344.6
-0.23%
-9.16%
-16.61%
$ 6.91B
$ 13.42K
17
Chainlink
Chainlink
LINK
$ 9.176
-0.32%
-8.02%
-6.44%
$ 6.03B
$ 171.20K
18
Canton Network
Canton Network
CC
$ 0.15588
-0.75%
+0.95%
+1.55%
$ 6.02B
$ 911.66K
19
USD1
USD1
USD1
$ 1.00027
0.00%
-0.02%
0.00%
$ 4.78B
$ 9.50M
20
Stellar
Stellar
XLM
$ 0.142
-0.21%
-5.48%
-6.98%
$ 4.74B
$ 1.99M
21
TONCOIN
TONCOIN
TON
$ 1.757
-0.74%
-11.94%
-9.86%
$ 4.73B
$ 1.94M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0002
+0.01%
+0.02%
+0.03%
$ 4.45B
$ 900.63K
23
$ 1.0033
-0.14%
-10.44%
-6.02%
$ 4.01B
$ 6.63M
24
Litecoin
Litecoin
LTC
$ 52.01
-0.23%
-4.26%
-7.39%
$ 4.01B
$ 119.31K
25
Avalanche
Avalanche
AVAX
$ 8.908
-0.11%
-6.82%
-4.82%
$ 3.84B
$ 135.33K
26
Hedera
Hedera
HBAR
$ 0.08613
-0.07%
-5.17%
-5.98%
$ 3.73B
$ 3.56M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,232.18
0.00%
-4.46%
-6.68%
$ 3.62B
$ 0.16
28
MemeCore
MemeCore
M
$ 2.7647
-0.14%
-3.74%
-13.76%
$ 3.59B
$ 30.91K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005516
-0.24%
-6.18%
-5.65%
$ 3.24B
$ 262.76B
30
Cronos
Cronos
CRO
$ 0.0679
-0.07%
-2.97%
-4.78%
$ 3.04B
$ 1.75M
31
Bittensor
Bittensor
TAO
$ 259.44
-0.26%
-9.41%
-4.64%
$ 2.84B
$ 16.97K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,496.35
0.00%
-0.41%
-0.95%
$ 2.67B
$ 226.67
33
NEAR
NEAR
NEAR
$ 2.0654
-1.75%
-11.48%
+32.73%
$ 2.66B
$ 1.44M
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,498.77
-0.02%
-0.42%
-0.90%
$ 2.12B
$ 991.76
35
Mantle
Mantle
MNT
$ 0.6375
-0.13%
-3.92%
-0.90%
$ 2.10B
$ 229.43K
36
UNISWAP
UNISWAP
UNI
$ 3.303
-0.18%
-9.93%
-7.79%
$ 2.10B
$ 169.62K
37
Polkadot
Polkadot
DOT
$ 1.22
-0.33%
-8.93%
-4.93%
$ 2.05B
$ 3.03M
38
WLFI
WLFI
WLFI
$ 0.06183
-0.02%
-0.08%
+0.84%
$ 1.94B
$ 4.40M
39
Ondo
Ondo
ONDO
$ 0.39871
+0.93%
-15.19%
+11.97%
$ 1.93B
$ 8.22M
40
HTX DAO
HTX DAO
HTX
$ 0.000002011
-0.15%
-0.54%
+2.18%
$ 1.82B
$ 28.13B
41
Aster
Aster
ASTER
$ 0.6724
+0.01%
-4.41%
+1.17%
$ 1.75B
$ 4.47M
42
OKB
OKB
OKB
$ 80.826
-0.17%
-3.43%
-2.90%
$ 1.70B
$ 1.51K
43
Falcon Finance
Falcon Finance
USDF
$ 0.9986
+0.01%
+0.01%
0.00%
$ 1.62B
$ 124.45K
44
Sky Protocol
Sky Protocol
SKY
$ 0.06965
-0.33%
-1.75%
-0.07%
$ 1.62B
$ 948.02K
45
Pi Network
Pi Network
PI
$ 0.14953
-0.27%
-3.49%
-6.49%
$ 1.58B
$ 1.71M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
-0.01%
-0.12%
$ 1.51B
$ 3.70K
47
Pepe
Pepe
PEPE
$ 0.000003478
-0.49%
-8.85%
-7.56%
$ 1.44B
$ 192.63B
48
LAB
LAB
LAB
$ 4.6259
-0.45%
+0.21%
-7.67%
$ 1.42B
$ 125.77K
49
Bitget Token
Bitget Token
BGB
$ 1.95563
-0.02%
-1.94%
-2.48%
$ 1.37B
$ 40.40K
50
Ethereum Classic
Ethereum Classic
ETC
$ 8.66
-0.12%
-6.97%
-4.52%
$ 1.36B
$ 24.51K
51
Internet Computer
Internet Computer
ICP
$ 2.476
-0.37%
-10.53%
-6.33%
$ 1.36B
$ 274.73K
52
AaveToken
AaveToken
AAVE
$ 83.44
-0.28%
-6.49%
-8.57%
$ 1.28B
$ 6.94K
53
DEXE
DEXE
DEXE
$ 13.827
+0.03%
+1.03%
+4.80%
$ 1.16B
$ 6.32K
54
United Stables
United Stables
U
$ 1.001
+0.01%
+0.02%
+0.09%
$ 1.06B
$ 53.22K
55
KuCoin Token
KuCoin Token
KCS
$ 7.8046
-0.07%
-1.96%
-3.69%
$ 1.05B
$ 7.15K
56
COSMOS
COSMOS
ATOM
$ 2.021
-0.39%
-6.30%
-1.84%
$ 1.03B
$ 626.97K
57
Algorand
Algorand
ALGO
$ 0.1104
-0.15%
-7.70%
0.00%
$ 979.74M
$ 1.52M
58
MORPHO
MORPHO
MORPHO
$ 1.9415
+0.05%
-5.42%
+9.20%
$ 948.82M
$ 61.27K
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08814
-0.05%
-5.03%
-4.76%
$ 935.43M
$ 2.47M
60
Render
Render
RENDER
$ 1.804
-0.33%
-13.32%
-2.39%
$ 931.66M
$ 338.86K
61
Quant
Quant
QNT
$ 76.49
+0.03%
-5.36%
-4.51%
$ 915.11M
$ 2.27K
62
Worldcoin
Worldcoin
WLD
$ 0.2698
-1.08%
-8.44%
+9.60%
$ 907.93M
$ 3.78M
63
Kaspa
Kaspa
KAS
$ 0.032542
-0.19%
-7.41%
-5.43%
$ 895.68M
$ 21.93M
64
Lombard
Lombard
LBTC
$ 75,273.87
0.00%
-2.79%
-4.08%
$ 887.05M
$ 0.72
65
Ethena
Ethena
ENA
$ 0.09508
-0.63%
-12.70%
-11.23%
$ 857.52M
$ 6.13M
66
VVV
VVV
VVV
$ 17.2408
-0.85%
-9.01%
+18.35%
$ 804.73M
$ 26.80K
67
JUST
JUST
JST
$ 0.09272
-0.06%
+0.28%
+4.65%
$ 795.25M
$ 758.24K
68
Aptos
Aptos
APT
$ 0.9131
-0.21%
-8.37%
-3.78%
$ 745.82M
$ 509.05K
69
Filecoin
Filecoin
FIL
$ 0.9325
-0.42%
-9.86%
-3.89%
$ 728.30M
$ 4.28M
70
$ 0.008239
+0.02%
-2.59%
-10.89%
$ 709.89M
$ 9.87M
71
Arbitrum
Arbitrum
ARB
$ 0.10475
-0.14%
-8.53%
-12.58%
$ 656.05M
$ 2.00M
72
XDC Network
XDC Network
XDC
$ 0.03132
-0.86%
-8.74%
-1.27%
$ 639.78M
$ 7.14M
73
Jupiter
Jupiter
JUP
$ 0.1924
0.00%
-12.85%
-3.71%
$ 637.50M
$ 1.23M
74
Beldex
Beldex
BDX
$ 0.07905
-0.52%
-0.84%
+0.59%
$ 611.17M
$ 13.23M
75
Humanity
Humanity
H
$ 0.2105
-1.19%
-4.37%
-13.16%
$ 567.14M
$ 664.41K
76
Nexo
Nexo
NEXO
$ 0.8567
-0.22%
-0.97%
-2.91%
$ 551.55M
$ 104.48K
77
VeChain
VeChain
VET
$ 0.006428
-0.37%
-5.59%
-5.91%
$ 550.56M
$ 26.31M
78
DASH
DASH
DASH
$ 42.74
-0.26%
-4.66%
+2.80%
$ 545.70M
$ 35.59K
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008527
-0.85%
-11.52%
-0.41%
$ 536.26M
$ 151.49M
80
Bonk
Bonk
BONK
$ 0.000005791
-0.36%
-8.22%
-7.26%
$ 509.05M
$ 106.11B
81
TrueUSD
TrueUSD
TUSD
$ 1
0.00%
+0.03%
+0.02%
$ 494.52M
$ 14.44K
82
Injective
Injective
INJ
$ 4.959
-0.22%
-10.19%
+3.24%
$ 489.86M
$ 1.37M
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.009
0.00%
-5.80%
-8.18%
$ 474.35M
$ 1.66M
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7002
-0.40%
-12.33%
-3.96%
$ 459.23M
$ 995.93K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.38
-0.07%
-5.09%
-5.99%
$ 449.61M
$ 682.88K
86
Terra Classic
Terra Classic
LUNC
$ 0.00007976
+0.35%
-3.80%
-1.99%
$ 439.37M
$ 7.07B
87
FET
FET
FET
$ 0.1938
-0.92%
-8.69%
-0.46%
$ 438.90M
$ 3.07M
88
Binance Life
Binance Life
币安人生
$ 0.42493
-0.52%
-2.26%
+1.47%
$ 423.01M
$ 260.62K
89
Stacks
Stacks
STX
$ 0.2329
-0.51%
-9.01%
-2.89%
$ 421.35M
$ 473.77K
90
LayerZero
LayerZero
ZRO
$ 1.25
0.00%
-8.35%
-3.17%
$ 417.58M
$ 405.43K
91
SEI
SEI
SEI
$ 0.059
-0.29%
-9.07%
-6.28%
$ 417.43M
$ 3.20M
92
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4165
-0.36%
-13.00%
-2.60%
$ 388.67M
$ 335.55K
93
SUN
SUN
SUN
$ 0.02004
-0.19%
-1.28%
+2.05%
$ 385.81M
$ 5.40M
94
Chiliz
Chiliz
CHZ
$ 0.03667
-1.03%
-16.02%
-25.80%
$ 380.67M
$ 14.33M
95
DoubleZero
DoubleZero
2Z
$ 0.1076
-1.24%
-8.65%
+20.38%
$ 376.41M
$ 738.29K
96
First Digital USD
First Digital USD
FDUSD
$ 0.9982
0.00%
-0.07%
-0.01%
$ 373.47M
$ 81.22K
97
SIREN
SIREN
SIREN
$ 0.5111
-0.10%
-0.35%
-0.90%
$ 368.77M
$ 697.37K
98
TIA
TIA
TIA
$ 0.4007
-0.30%
-11.99%
+1.25%
$ 366.50M
$ 2.71M
99
Tezos
Tezos
XTZ
$ 0.333
+0.03%
-5.05%
-5.02%
$ 361.17M
$ 172.98K
100
Yooldo Games
Yooldo Games
ESPORTS
$ 0.75308
+0.50%
+1.37%
+12.06%
$ 347.21M
$ 130.56K
101
Curve
Curve
CRV
$ 0.2239
-0.62%
-8.84%
-6.74%
$ 336.19M
$ 3.52M
102
Kaia
Kaia
KAIA
$ 0.05135
-0.25%
-5.85%
-3.29%
$ 323.56M
$ 1.66M
103
Immutable X
Immutable X
IMX
$ 0.1614
-0.25%
-9.66%
-9.51%
$ 321.80M
$ 557.96K
104
BitTorrent
BitTorrent
BTT
$ 0.0000003203
+0.03%
-0.99%
-0.47%
$ 316.35M
$ 205.40B
105
SPX6900
SPX6900
SPX
$ 0.3371
-0.83%
-15.07%
-11.74%
$ 312.16M
$ 491.77K
106
SkyAI
SkyAI
SKYAI
$ 0.311
-0.38%
+11.25%
-4.75%
$ 310.60M
$ 2.32M
107
Pyth Network
Pyth Network
PYTH
$ 0.03944
-0.91%
-8.58%
-12.65%
$ 309.49M
$ 6.43M
108
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3504
-0.40%
-10.21%
-10.97%
$ 307.44M
$ 5.77M
109
Gnosis
Gnosis
GNO
$ 115.41
-0.40%
-3.43%
-6.65%
$ 303.75M
$ 1.07K
110
Pendle
Pendle
PENDLE
$ 1.747
+0.06%
-8.57%
-6.81%
$ 296.27M
$ 594.87K
111
Lighter
Lighter
LIT
$ 1.1605
-1.14%
-13.34%
+33.81%
$ 291.28M
$ 425.89K
112
BitcoinSV
BitcoinSV
BSV
$ 14.46
-0.35%
-4.12%
-7.14%
$ 289.06M
$ 4.47K
113
Monad
Monad
MON
$ 0.02436
-0.33%
-14.63%
-13.87%
$ 287.12M
$ 10.88M
114
Zebec Network
Zebec Network
ZBCN
$ 0.002853
+0.07%
-8.72%
-11.76%
$ 284.04M
$ 80.42M
115
CONFLUX
CONFLUX
CFX
$ 0.05479
-0.26%
-8.89%
-14.08%
$ 283.94M
$ 2.10M
116
Decred
Decred
DCR
$ 16.239
-0.01%
-3.83%
-5.19%
$ 283.34M
$ 7.57K
117
Lido DAO
Lido DAO
LDO
$ 0.333
0.00%
-8.70%
-7.55%
$ 281.63M
$ 604.82K
118
Telcoin
Telcoin
TEL
$ 0.002898
+0.17%
-7.16%
-8.13%
$ 277.75M
$ 92.49M
119
AINFT
AINFT
NFT
$ 0.0000002775
+0.04%
-2.49%
-3.37%
$ 275.65M
$ 201.06B
120
Graph Token
Graph Token
GRT
$ 0.02535
-0.94%
-7.27%
-0.51%
$ 273.71M
$ 3.21M
121
FLOKI
FLOKI
FLOKI
$ 0.00002833
-0.25%
-8.63%
-11.16%
$ 269.49M
$ 4.94B
122
Jasmy
Jasmy
JASMY
$ 0.005386
-0.22%
-8.32%
-9.07%
$ 265.22M
$ 25.82M
123
OP
OP
OP
$ 0.1218
-0.57%
-10.24%
-7.73%
$ 261.98M
$ 3.14M
124
Block Street
Block Street
BSB
$ 1.23335
-3.92%
+61.34%
+117.01%
$ 255.30M
$ 10.62M
125
B
B
B
$ 0.25581
+0.60%
-6.44%
-34.63%
$ 252.99M
$ 1.03M
126
STRK
STRK
STRK
$ 0.03912
-0.28%
-11.62%
-8.08%
$ 245.43M
$ 12.09M
127
MIOTAC
MIOTAC
IOTA
$ 0.05526
-0.74%
-5.68%
-2.21%
$ 244.39M
$ 2.39M
128
ENS
ENS
ENS
$ 6.036
-0.46%
-7.98%
-7.33%
$ 243.18M
$ 10.08K
129
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011349
-0.09%
-0.76%
-5.19%
$ 238.39M
$ 213.91B
130
JITO
JITO
JTO
$ 0.4825
-1.30%
-12.47%
+7.17%
$ 226.90M
$ 438.31K
131
Maple Finance
Maple Finance
SYRUP
$ 0.19058
-0.04%
-6.19%
-11.24%
$ 226.69M
$ 697.85K
132
Genius
Genius
GENIUS
$ 0.63656
+2.14%
+10.13%
+38.75%
$ 220.54M
$ 4.19M
133
OriginTrail
OriginTrail
TRAC
$ 0.438
+1.71%
-4.54%
+33.86%
$ 219.60M
$ 299.40K
134
Audiera
Audiera
BEAT
$ 1.35946
+0.25%
+23.06%
+104.11%
$ 219.36M
$ 2.42M
135
Billions
Billions
BILL
$ 0.0847
-0.65%
+13.32%
-39.37%
$ 204.70M
$ 33.15M
136
$ 0.0684
-0.22%
-7.14%
-6.27%
$ 200.70M
$ 1.33M
137
Compound
Compound
COMP
$ 19.79
-0.15%
-12.82%
-8.99%
$ 198.03M
$ 7.01K
138
ETHGAS
ETHGAS
GWEI
$ 0.11189
-0.33%
-3.83%
-24.02%
$ 197.93M
$ 52.78K
139
Raydium
Raydium
RAY
$ 0.7328
-0.25%
-6.75%
+1.67%
$ 196.49M
$ 174.74K
140
Axie Infinity
Axie Infinity
AXS
$ 1.1267
-0.04%
-7.22%
-3.04%
$ 195.08M
$ 62.39K
141
Circle xStock
Circle xStock
CRCLX
$ 111.01
-0.22%
-5.21%
+0.56%
$ 194.65M
$ 1.00K
142
NEO
NEO
NEO
$ 2.764
-0.25%
-6.36%
-5.39%
$ 194.33M
$ 36.16K
143
Trust Wallet
Trust Wallet
TWT
$ 0.4408
-0.32%
-5.46%
-12.80%
$ 189.14M
$ 151.99K
144
Falcon Finance
Falcon Finance
FF
$ 0.07977
-0.04%
-11.88%
-12.93%
$ 187.97M
$ 1.60M
145
dogwifhat sol
dogwifhat sol
WIF
$ 0.1815
-0.66%
-10.67%
-8.50%
$ 180.69M
$ 2.47M
146
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047012
+0.04%
-4.51%
-3.30%
$ 179.74M
$ 1.20M
147
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.17243
-0.67%
-13.33%
-11.59%
$ 171.25M
$ 2.03M
148
ZANO
ZANO
ZANO
$ 11.155
+0.27%
+2.81%
+2.19%
$ 170.55M
$ 59.17K
149
Decentraland
Decentraland
MANA
$ 0.08365
-0.37%
-7.01%
-6.44%
$ 165.92M
$ 700.64K
150
Story
Story
IP
$ 0.4684
-0.19%
-6.96%
-5.13%
$ 165.44M
$ 129.93K
151
Tagger
Tagger
TAG
$ 0.0015315
+1.45%
+15.16%
+31.34%
$ 165.04M
$ 122.08M
152
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.30381
+0.64%
-11.04%
-17.25%
$ 163.25M
$ 1.57M
153
MX Token
MX Token
MX
$ 1.7701
-0.03%
-0.12%
-0.56%
$ 162.56M
$ 1.50M
154
$ 111.9
-0.33%
-4.88%
+1.12%
$ 161.06M
$ 2.34K
155
Vision
Vision
VSN
$ 0.04386
+0.09%
-3.65%
-6.24%
$ 159.20M
$ 1.31M
156
DeepBook
DeepBook
DEEP
$ 0.030735
-0.37%
-12.15%
-8.75%
$ 159.16M
$ 3.88M
157
Convex Finance
Convex Finance
CVX
$ 1.62
-0.43%
-6.93%
-6.77%
$ 157.37M
$ 43.87K
158
Centrifuge
Centrifuge
CFG
$ 0.2691
-0.22%
-16.04%
+1.06%
$ 154.10M
$ 1.41M
159
THORChain
THORChain
RUNE
$ 0.425
-0.35%
-5.03%
-4.82%
$ 148.87M
$ 556.63K
160
Gala
Gala
GALA
$ 0.003102
+0.49%
-10.71%
-10.01%
$ 148.30M
$ 120.36M
161
Undeads Games
Undeads Games
UDS
$ 1.4791
-0.16%
-0.67%
-4.14%
$ 147.05M
$ 13.26K
162
Helium Network Token
Helium Network Token
HNT
$ 0.7731
-0.19%
-4.43%
-7.98%
$ 143.82M
$ 101.35K
163
EigenLayer
EigenLayer
EIGEN
$ 0.1936
-0.47%
-8.89%
+0.68%
$ 143.21M
$ 880.43K
164
Walrus
Walrus
WAL
$ 0.06105
-0.16%
-11.71%
-15.22%
$ 142.95M
$ 1.37M
165
Plasma
Plasma
XPL
$ 0.0793
-0.85%
-12.22%
-8.89%
$ 142.42M
$ 8.31M
166
BAT
BAT
BAT
$ 0.09555
-0.17%
-7.06%
-3.18%
$ 142.15M
$ 604.12K
167
ZKsync
ZKsync
ZK
$ 0.01435
0.00%
-9.27%
-8.69%
$ 140.37M
$ 9.28M
168
XEC
XEC
XEC
$ 0.000006979
-0.43%
-5.57%
-6.44%
$ 139.98M
$ 8.92B
169
RaveDAO
RaveDAO
RAVE
$ 0.5523
-1.79%
-3.25%
-5.40%
$ 138.86M
$ 47.96K
170
Xphere
Xphere
XP
$ 0.049684
+2.76%
-7.26%
-24.23%
$ 138.26M
$ 14.58M
171
Newton
Newton
AB
$ 0.001403
0.00%
-0.29%
-2.10%
$ 138.25M
$ 8.00M
172
SafePal
SafePal
SFP
$ 0.273
-0.51%
-6.19%
-4.58%
$ 136.45M
$ 179.47K
173
Cheems
Cheems
CHEEMS
$ 0.0000007184
-1.25%
+0.99%
+19.00%
$ 135.99M
$ 90.22B
174
River
River
RIVER
$ 6.7967
-1.30%
+0.16%
-10.09%
$ 132.18M
$ 66.96K
175
ApeCoin
ApeCoin
APE
$ 0.1323
-0.53%
-10.45%
-11.89%
$ 131.90M
$ 3.32M
176
Arweave
Arweave
AR
$ 2.02
+0.10%
-10.72%
-7.72%
$ 131.76M
$ 68.30K
177
$ 0.2776
-0.14%
-0.43%
-1.35%
$ 128.47M
$ 241.77K
178
Project Ailey
Project Ailey
ALE
$ 0.2632
-0.04%
-0.42%
-0.57%
$ 128.05M
$ 386.24K
179
S
S
S
$ 0.04424
-0.23%
-8.94%
-2.54%
$ 127.04M
$ 2.85M
180
Instadapp
Instadapp
FLUID
$ 1.6311
+0.31%
-4.88%
-1.20%
$ 126.75M
$ 2.79K
181
A
A
A
$ 0.07704
-0.43%
-6.73%
-8.73%
$ 126.09M
$ 1.02M
182
1INCH
1INCH
1INCH
$ 0.08857
-0.36%
-5.05%
-5.36%
$ 124.50M
$ 640.13K
183
Kaito
Kaito
KAITO
$ 0.4894
-1.45%
-4.86%
+3.54%
$ 120.04M
$ 286.22K
184
dYdX
dYdX
DYDX
$ 0.14267
-0.80%
-5.37%
+2.00%
$ 119.75M
$ 819.94K
185
GoMining
GoMining
GOMINING
$ 0.2952
+0.92%
+0.55%
-2.58%
$ 119.38M
$ 557.00K
186
Aethir
Aethir
ATH
$ 0.005913
-1.49%
-12.67%
-0.90%
$ 118.12M
$ 15.52M
187
MULTIVERSX
MULTIVERSX
EGLD
$ 3.832
-0.18%
-7.53%
-4.14%
$ 114.54M
$ 28.15K
188
SoSoValue
SoSoValue
SOSO
$ 0.3667
+0.71%
-2.03%
+0.47%
$ 114.38M
$ 303.59K
189
Sentient
Sentient
SENT
$ 0.01554
-0.13%
-5.93%
+0.52%
$ 112.62M
$ 4.37M
190
Stargate Finance
Stargate Finance
STG
$ 0.1681
+0.90%
+0.72%
-14.55%
$ 111.04M
$ 329.38K
191
Banana
Banana
BANANAS31
$ 0.010985
-1.55%
+2.64%
+9.87%
$ 109.44M
$ 16.85M
192
Safe Token
Safe Token
SAFE
$ 0.1487
+0.14%
-3.28%
+8.30%
$ 109.14M
$ 43.61K
193
Livepeer
Livepeer
LPT
$ 2.136
+0.24%
-3.76%
+1.53%
$ 105.49M
$ 71.28K
194
Horizen
Horizen
ZEN
$ 5.836
0.00%
-8.84%
-2.46%
$ 105.46M
$ 44.85K
195
FTX Token
FTX Token
FTT
$ 0.312
0.00%
-6.08%
-8.13%
$ 102.62M
$ 185.74K
196
TROLL
TROLL
TROLLSOL
$ 0.102928
-1.22%
-12.34%
-15.39%
$ 101.93M
$ 3.93M
197
SNX
SNX
SNX
$ 0.2969
-0.20%
-8.20%
-6.13%
$ 101.87M
$ 294.15K
198
Reserve Rights
Reserve Rights
RSR
$ 0.001625
-0.12%
-11.27%
-11.61%
$ 101.46M
$ 48.10M
199
0G
0G
0G
$ 0.467
+0.06%
-4.87%
-6.47%
$ 99.65M
$ 141.74K
200
GRASS
GRASS
GRASS
$ 0.4151
-0.90%
-10.31%
+34.45%
$ 99.10M
$ 1.17M
201
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09781
+0.72%
-9.52%
-8.20%
$ 97.46M
$ 1.60M
202
NEXPACE
NEXPACE
NXPC
$ 0.3512
+0.03%
+2.24%
+3.15%
$ 97.00M
$ 280.59K
203
Tesla xStock
Tesla xStock
TSLAX
$ 421.36
-0.21%
-0.82%
+0.06%
$ 94.92M
$ 295.10
204
BERA
BERA
BERA
$ 0.3628
0.00%
-9.98%
-2.27%
$ 94.60M
$ 216.53K
205
Melania Meme
Melania Meme
MELANIA
$ 0.09504
-0.43%
-7.79%
-4.82%
$ 94.13M
$ 1.05M
206
Qtum
Qtum
QTUM
$ 0.8835
-0.68%
-5.14%
-2.95%
$ 93.58M
$ 69.39K
207
RealLink
RealLink
REAL
$ 0.06774
-0.16%
-4.65%
-7.56%
$ 92.94M
$ 1.41M
208
Kamino
Kamino
KMNO
$ 0.0199
-0.35%
-10.30%
+0.35%
$ 92.62M
$ 3.56M
209
AWE Network
AWE Network
AWE
$ 0.04766
+0.30%
-5.72%
-11.86%
$ 92.28M
$ 1.70M
210
Beam
Beam
BEAMX
$ 0.001796
-0.77%
-6.65%
+1.30%
$ 92.24M
$ 97.09M
211
CoW Protocol
CoW Protocol
COW
$ 0.1587
-0.50%
-7.31%
-7.31%
$ 91.81M
$ 346.83K
212
Comedian
Comedian
BAN
$ 0.09175
+0.83%
+21.43%
+21.82%
$ 90.78M
$ 914.33K
213
Kusama
Kusama
KSM
$ 4.782
-0.19%
-7.78%
-6.57%
$ 87.45M
$ 12.00K
214
0x
0x
ZRX
$ 0.10286
-0.56%
-6.44%
-5.68%
$ 86.78M
$ 535.19K
215
YearnFinance
YearnFinance
YFI
$ 2,421.3
-0.03%
-3.92%
-4.15%
$ 86.39M
$ 28.58
216
RavenCoin
RavenCoin
RVN
$ 0.005326
-0.23%
-5.33%
-5.33%
$ 86.34M
$ 10.71M
217
Orca
Orca
ORCA
$ 1.3997
-0.58%
-4.55%
-6.67%
$ 84.69M
$ 99.66K
218
FORM
FORM
FORM
$ 0.2208
-0.23%
-8.46%
-13.21%
$ 84.32M
$ 2.05M
219
Keeta
Keeta
KTA
$ 0.1525
-0.39%
-9.32%
+4.88%
$ 84.01M
$ 753.87K
220
Defi App
Defi App
HOME
$ 0.0218
-1.44%
-7.93%
+26.99%
$ 83.72M
$ 4.25M
221
Enjin
Enjin
ENJ
$ 0.04132
+0.17%
-5.56%
-1.62%
$ 81.22M
$ 2.45M
222
ORDI
ORDI
ORDI
$ 3.803
-0.60%
-11.80%
-12.45%
$ 79.57M
$ 20.06K
223
SOON
SOON
SOON
$ 0.1533
-0.07%
-9.26%
-5.33%
$ 78.38M
$ 426.36K
224
Whiterock
Whiterock
WHITE
$ 0.00012008
-1.76%
-11.03%
-17.43%
$ 78.34M
$ 421.04M
225
TFUEL
TFUEL
TFUEL
$ 0.01063
+0.66%
-4.50%
-4.07%
$ 77.95M
$ 5.08M
226
XPR Network
XPR Network
XPR
$ 0.002628
+0.21%
-2.94%
-2.53%
$ 76.96M
$ 32.57M
227
Zilliqa
Zilliqa
ZIL
$ 0.003849
+0.10%
-5.25%
-3.18%
$ 76.91M
$ 15.30M
228
MultiBank Group
MultiBank Group
MBG
$ 0.3061
+0.07%
-0.59%
-3.81%
$ 75.75M
$ 2.98M
229
Spark
Spark
SPK
$ 0.0276
+0.07%
-6.69%
-8.71%
$ 74.44M
$ 2.55M
230
Turbo
Turbo
TURBO
$ 0.0010796
-0.32%
-10.99%
-7.81%
$ 74.06M
$ 102.38M
231
Plume Network
Plume Network
PLUME
$ 0.013069
-0.59%
-12.89%
+9.27%
$ 73.58M
$ 11.75M
232
$ 0.1361
+0.07%
-5.24%
-8.56%
$ 73.37M
$ 469.77K
233
Cysic
Cysic
CYS
$ 0.4534
-0.02%
-3.08%
-10.55%
$ 72.78M
$ 143.30K
234
Alphabet xStock
Alphabet xStock
GOOGLX
$ 383.22
+0.36%
-1.34%
-3.12%
$ 72.57M
$ 145.37
235
BIO Protocol
BIO Protocol
BIO
$ 0.03329
+0.46%
-8.74%
-15.72%
$ 72.28M
$ 4.27M
236
Oasis
Oasis
ROSE
$ 0.009376
+0.31%
-9.38%
-6.85%
$ 71.65M
$ 8.94M
237
Mina Protocol
Mina Protocol
MINA
$ 0.05515
-0.38%
-6.68%
-6.61%
$ 70.89M
$ 1.12M
238
Qubic
Qubic
QUBIC
$ 0.0000005084
+0.93%
-3.01%
-8.23%
$ 70.53M
$ 537.92B
239
$ 732.6
-0.18%
-3.62%
+2.16%
$ 70.27M
$ 235.79
240
GMX
GMX
GMX
$ 6.748
-0.56%
-3.57%
-0.18%
$ 69.96M
$ 8.08K
241
Amp
Amp
AMP
$ 0.0008019
-0.20%
-4.34%
-6.35%
$ 69.59M
$ 90.37M
242
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006961
+0.03%
-7.32%
-10.38%
$ 69.34M
$ 96.97M
243
Wormhole
Wormhole
W
$ 0.01187
-0.51%
-10.59%
-8.85%
$ 69.14M
$ 37.81M
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.048859
-0.30%
+1.24%
+13.85%
$ 69.11M
$ 5.78M
245
RONIN
RONIN
RON
$ 0.08913
-0.23%
-9.22%
-2.69%
$ 68.98M
$ 824.55K
246
ZetaChain
ZetaChain
ZETA
$ 0.04891
-0.29%
-7.43%
-5.73%
$ 68.85M
$ 1.20M
247
USELESS COIN
USELESS COIN
USELESS
$ 0.069937
-1.23%
-5.85%
+15.83%
$ 68.81M
$ 4.02M
248
SP500 xStock
SP500 xStock
SPYX
$ 747.77
-0.01%
-0.53%
+0.68%
$ 68.69M
$ 165.05
249
Huma Finance
Huma Finance
HUMA
$ 0.02353
-1.05%
-1.83%
-0.21%
$ 68.24M
$ 6.45M
250
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003807
-0.34%
-7.43%
-8.46%
$ 68.09M
$ 218.71T
251
Holo Token
Holo Token
HOT
$ 0.0003848
-0.26%
-5.44%
-4.64%
$ 67.69M
$ 148.63M
252
$ 753.7
-0.33%
0.00%
+0.36%
$ 67.62M
$ 72.10
253
Nervos Network
Nervos Network
CKB
$ 0.001369
-0.22%
-7.70%
-7.38%
$ 66.73M
$ 40.22M
254
Dohrnii
Dohrnii
DHN
$ 3.903
+0.10%
-0.23%
-0.84%
$ 66.66M
$ 10.80K
255
Irys
Irys
IRYS
$ 0.03318
-0.54%
-5.37%
-28.72%
$ 66.56M
$ 3.85M
256
Toshi
Toshi
TOSHI
$ 0.0001567
-0.50%
-7.99%
-10.60%
$ 66.34M
$ 709.29M
257
$ 0.007633
-0.29%
-7.59%
-8.65%
$ 66.16M
$ 7.28M
258
Zama Protocol
Zama Protocol
ZAMA
$ 0.02993
-0.43%
-7.88%
+11.79%
$ 66.13M
$ 3.83M
259
$ 0.05621
-1.27%
-9.80%
-7.16%
$ 65.91M
$ 56.17K
260
Pirate Chain
Pirate Chain
ARRR
$ 0.3388
+1.59%
+0.15%
+38.95%
$ 65.38M
$ 291.99K
261
Dusk Network
Dusk Network
DUSK
$ 0.13228
-1.22%
-13.08%
-15.76%
$ 65.32M
$ 1.06M
262
Alchemy
Alchemy
ACH
$ 0.006509
-0.46%
-11.44%
-9.98%
$ 64.86M
$ 9.81M
263
UnifAI
UnifAI
UAI
$ 0.267
+0.04%
+3.12%
+21.63%
$ 64.77M
$ 715.56K
264
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0639
-0.31%
+0.47%
-4.24%
$ 64.13M
$ 887.48K
265
VELO
VELO
VELO
$ 0.003648
0.00%
-9.52%
-2.36%
$ 64.07M
$ 8.13M
266
jellyjelly
jellyjelly
JELLYJELLY
$ 0.063933
-0.65%
-9.64%
+0.05%
$ 63.88M
$ 1.94M
267
GEODNET
GEODNET
GEOD
$ 0.1447
+0.35%
-2.82%
+6.64%
$ 63.45M
$ 526.99K
268
peaq network
peaq network
PEAQ
$ 0.02945
-1.82%
-9.12%
+27.05%
$ 63.29M
$ 8.91M
269
Kava Labs
Kava Labs
KAVA
$ 0.05801
-0.45%
-4.49%
-2.79%
$ 62.60M
$ 1.80M
270
XUSD
XUSD
XUSD
$ 1.0006
0.00%
0.00%
+0.06%
$ 62.25M
$ 56.75K
271
Alchemist AI
Alchemist AI
ALCH
$ 0.07239
+0.03%
-3.39%
-9.62%
$ 61.54M
$ 849.18K
272
Numeraire
Numeraire
NMR
$ 8.168
-0.72%
-10.17%
-18.81%
$ 61.08M
$ 9.03K
273
Quantix Finance
Quantix Finance
QFI
$ 60.98
-0.07%
-0.15%
+0.70%
$ 60.60M
$ 6.80K
274
ELF
ELF
ELF
$ 0.07417
+0.18%
+0.45%
-8.87%
$ 60.54M
$ 732.00K
275
Movement
Movement
MOVE
$ 0.01574
-0.70%
-7.10%
-9.87%
$ 60.25M
$ 4.65M
276
Blur
Blur
BLUR
$ 0.02143
+0.05%
-8.27%
-8.15%
$ 60.05M
$ 2.41M
277
MYX Finance
MYX Finance
MYX
$ 0.20259
+0.59%
+10.73%
+0.87%
$ 59.70M
$ 3.36M
278
XYO
XYO
XYO
$ 0.0042
+0.71%
-8.82%
+10.13%
$ 58.52M
$ 47.22M
279
Eurite
Eurite
EURI
$ 1.1603
0.00%
-0.13%
-0.11%
$ 58.27M
$ 15.61K
280
Fogo
Fogo
FOGO
$ 0.01515
-0.39%
-10.37%
-12.24%
$ 57.90M
$ 6.32M
281
Threshold
Threshold
T
$ 0.00519
-0.21%
-6.05%
-8.17%
$ 57.65M
$ 12.62M
282
Ontology Token
Ontology Token
ONT
$ 0.05768
-0.05%
-4.85%
-0.45%
$ 57.50M
$ 1.13M
283
Aztec
Aztec
AZTEC
$ 0.01994
-0.25%
-10.24%
-6.58%
$ 57.28M
$ 4.26M
284
SUSHI
SUSHI
SUSHI
$ 0.2005
-0.20%
-6.91%
-6.69%
$ 57.19M
$ 283.01K
285
$ 213.64
-0.03%
-3.01%
-5.49%
$ 56.78M
$ 523.21
286
Concordium
Concordium
CCD
$ 0.004816
-0.12%
-7.91%
-12.39%
$ 56.68M
$ 13.91M
287
FLOW
FLOW
FLOW
$ 0.03326
-0.42%
-9.20%
-10.16%
$ 55.03M
$ 1.92M
288
POLYX
POLYX
POLYX
$ 0.0524
-1.32%
-7.92%
-5.60%
$ 54.95M
$ 1.10M
289
Babylon
Babylon
BABY
$ 0.01601
+0.13%
-3.88%
-15.86%
$ 54.27M
$ 6.38M
290
BitDCA
BitDCA
BDCA
$ 0.6557
-0.09%
-4.23%
-3.65%
$ 53.64M
$ 187.22K
291
BAS
BAS
BAS
$ 0.021301
+0.51%
-7.56%
+1.93%
$ 53.34M
$ 11.87M
292
SUPERTRUST
SUPERTRUST
SUT
$ 0.2814
0.00%
-10.38%
-54.83%
$ 53.02M
$ 12.48K
293
Mocaverse
Mocaverse
MOCA
$ 0.01253
-0.48%
-7.06%
-3.77%
$ 52.96M
$ 4.12M
294
Verge
Verge
XVG
$ 0.0032
+0.06%
-7.33%
-5.38%
$ 52.85M
$ 44.86M
295
Succinct
Succinct
PROVE
$ 0.269
-1.00%
-10.74%
+11.77%
$ 52.03M
$ 310.52K
296
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05223
-0.48%
-13.85%
-15.66%
$ 51.92M
$ 1.51M
297
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 214.38
-0.14%
-2.90%
-4.84%
$ 51.61M
$ 282.18
298
MOG Coin
MOG Coin
MOG
$ 0.0000001315
-0.60%
-10.54%
-10.05%
$ 51.36M
$ 482.07B
299
G Coin
G Coin
GCOIN
$ 0.0020489
+0.06%
+0.53%
+42.79%
$ 51.09M
$ 106.73M
300
POPCAT
POPCAT
POPCAT
$ 0.0521
-0.46%
-10.89%
-11.17%
$ 50.82M
$ 1.87M
301
Siacoin
Siacoin
SC
$ 0.0009065
-0.53%
-2.66%
-2.93%
$ 50.78M
$ 72.83M
302
ApeX Protocol
ApeX Protocol
APEX
$ 0.3563
+0.61%
+3.13%
+30.33%
$ 50.73M
$ 329.80K
303
VeThor Token
VeThor Token
VTHO
$ 0.0005022
-0.04%
-5.20%
-6.04%
$ 50.40M
$ 107.22M
304
RedStone
RedStone
RED
$ 0.127
-0.16%
-8.31%
-2.16%
$ 49.99M
$ 567.96K
305
$ 715.36
+0.03%
-0.86%
+0.58%
$ 49.79M
$ 107.44
306
Zora
Zora
ZORA
$ 0.011018
-0.77%
-3.70%
-2.72%
$ 49.04M
$ 9.96M
307
$ 0.008009
-2.18%
-18.61%
+16.74%
$ 48.99M
$ 24.92M
308
HashKey Platform
HashKey Platform
HSK
$ 0.1416
+0.14%
0.00%
-9.76%
$ 48.81M
$ 444.28K
309
Aleo
Aleo
ALEO
$ 0.04301
+0.30%
-0.19%
-2.49%
$ 48.64M
$ 2.50M
310
OpenServ
OpenServ
SERV
$ 0.06633
+0.66%
+3.93%
+21.35%
$ 48.49M
$ 662.03K
311
Coinbase xStock
Coinbase xStock
COINX
$ 181.7
-0.01%
-5.85%
-5.24%
$ 48.39M
$ 740.05
312
Moo Deng
Moo Deng
MOODENG
$ 0.04859
-0.33%
-8.74%
-8.27%
$ 47.77M
$ 1.77M
313
Waves
Waves
WAVES
$ 0.3722
+0.11%
-3.65%
-7.63%
$ 47.62M
$ 176.04K
314
LINEA
LINEA
LINEA
$ 0.003089
-0.20%
-12.81%
-12.86%
$ 47.51M
$ 48.64M
315
Chia Network
Chia Network
XCH
$ 3.319
+9.34%
+4.53%
+25.40%
$ 47.24M
$ 51.56K
316
CELO
CELO
CELO
$ 0.07839
-0.23%
-6.91%
-6.23%
$ 46.88M
$ 746.76K
317
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4581
+1.89%
-1.80%
-3.59%
$ 46.85M
$ 122.09K
318
IO
IO
IO
$ 0.14008
+0.31%
-8.65%
+3.81%
$ 46.52M
$ 3.02M
319
BSquared Network
BSquared Network
B2
$ 0.69241
+1.17%
+5.85%
+8.98%
$ 46.39M
$ 147.41K
320
ME
ME
ME
$ 0.09331
-1.20%
-5.65%
-9.05%
$ 46.14M
$ 1.56M
321
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005193
-0.88%
-9.57%
-8.30%
$ 45.96M
$ 107.55M
322
RIF
RIF
RIF
$ 0.04547
+0.31%
-20.03%
-38.15%
$ 45.84M
$ 2.93M
323
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0534
-0.17%
-2.47%
-11.34%
$ 45.47M
$ 1.06M
324
StatusNetwork
StatusNetwork
SNT
$ 0.00942
-0.21%
-3.08%
-8.45%
$ 45.35M
$ 5.81M
325
Avantis
Avantis
AVNT
$ 0.1411
-0.07%
-11.71%
-0.36%
$ 45.31M
$ 915.21K
326
CASPER
CASPER
CSPR
$ 0.002826
+1.29%
-2.48%
-3.73%
$ 45.26M
$ 25.35M
327
MANTRA
MANTRA
MANTRA
$ 0.008898
0.00%
-11.60%
-10.23%
$ 45.02M
$ 19.51M
328
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004493
-0.20%
-5.62%
-5.74%
$ 44.81M
$ 16.68M
329
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005897
-1.51%
-13.74%
-20.86%
$ 44.79M
$ 59.73M
330
Notcoin
Notcoin
NOT
$ 0.0004527
-0.02%
-6.79%
-11.72%
$ 44.77M
$ 169.96M
331
BNKR
BNKR
BNKR
$ 0.0004449
+0.92%
-11.44%
-30.43%
$ 44.72M
$ 133.78M
332
Nock
Nock
NOCK
$ 0.02308
-1.03%
-9.43%
+12.10%
$ 44.45M
$ 3.71M
333
Fabric
Fabric
ROBO
$ 0.01998
-0.10%
-11.00%
-5.73%
$ 44.40M
$ 5.38M
334
Mask Network
Mask Network
MASK
$ 0.4414
-0.43%
-7.05%
-4.92%
$ 44.05M
$ 123.02K
335
VANA
VANA
VANA
$ 1.458
-0.34%
-9.70%
-0.75%
$ 43.68M
$ 55.52K
336
STORJ
STORJ
STORJ
$ 0.10271
-0.35%
-6.47%
-13.43%
$ 43.51M
$ 866.03K
337
Venus
Venus
XVS
$ 2.65
+0.08%
-5.45%
-4.35%
$ 43.26M
$ 30.60K
338
Terra
Terra
LUNA
$ 0.06096
-0.41%
-6.11%
-8.93%
$ 43.24M
$ 1.98M
339
Magma Finance
Magma Finance
MAGMA
$ 0.22621
-0.06%
-2.97%
-12.17%
$ 43.17M
$ 408.36K
340
ZEROBASE
ZEROBASE
ZBT
$ 0.15441
+0.01%
+1.49%
-7.90%
$ 42.89M
$ 1.35M
341
ECOMI
ECOMI
OMI
$ 0.0001517
+2.23%
+4.28%
+8.15%
$ 42.72M
$ 588.64M
342
Osmosis
Osmosis
OSMO
$ 0.05472
-0.27%
-11.85%
-24.71%
$ 42.18M
$ 1.53M
343
$ 747.12
+0.01%
-0.78%
+0.34%
$ 42.09M
$ 72.77
344
Gensyn
Gensyn
AI
$ 0.03278
-1.35%
-0.83%
-16.59%
$ 41.98M
$ 7.92M
345
SPACE ID
SPACE ID
ID
$ 0.03
-0.17%
-4.64%
-0.60%
$ 41.72M
$ 1.96M
346
Meta xStock
Meta xStock
METAX
$ 605.79
-0.13%
-1.25%
-1.11%
$ 41.58M
$ 95.85
347
GOHOME
GOHOME
GOHOME
$ 82.97
-0.75%
-3.11%
-1.59%
$ 41.41M
$ 485.73
348
$ 383.27
+0.08%
-1.73%
-4.34%
$ 41.40M
$ 219.48
349
B3 Base
B3 Base
B3
$ 0.000883
-0.45%
-6.88%
-15.47%
$ 40.86M
$ 64.22M
350
SSV Token
SSV Token
SSV
$ 2.526
-0.36%
-7.12%
-2.87%
$ 40.67M
$ 27.95K
351
USDP
USDP
USDP
$ 1.0006
+0.01%
0.00%
+0.04%
$ 40.60M
$ 13.30K
352
OpenGradient
OpenGradient
OPG
$ 0.2124
+2.50%
-16.08%
-17.82%
$ 40.57M
$ 4.30M
353
Somnia
Somnia
SOMI
$ 0.1693
-0.24%
-2.06%
+0.97%
$ 40.52M
$ 425.64K
354
UMA
UMA
UMA
$ 0.4428
-0.07%
-7.73%
-4.97%
$ 39.92M
$ 129.38K
355
SNEK
SNEK
SNEK
$ 0.0005356
-0.48%
-2.93%
+0.45%
$ 39.89M
$ 103.53M
356
Solayer
Solayer
LAYER
$ 0.08896
+0.06%
-6.96%
-5.67%
$ 39.70M
$ 641.56K
357
Spacecoin
Spacecoin
SPACE
$ 0.008017
-0.67%
-3.42%
-0.34%
$ 39.47M
$ 17.08M
358
Subsquid
Subsquid
SQD
$ 0.03773
-0.71%
-9.84%
-9.08%
$ 39.10M
$ 1.99M
359
IoTeX Network
IoTeX Network
IOTX
$ 0.004139
-0.22%
-9.05%
-8.75%
$ 39.01M
$ 16.25M
360
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009156
-0.20%
-9.66%
+1.22%
$ 38.25M
$ 650.99M
361
STEPN
STEPN
STEPN
$ 0.012626
+0.07%
+14.30%
+12.43%
$ 37.95M
$ 12.46M
362
Renzo
Renzo
REZ
$ 0.004394
-0.61%
-7.86%
-15.62%
$ 37.58M
$ 18.80M
363
GIGACHAD
GIGACHAD
GIGA
$ 0.00403
-0.49%
+6.05%
-14.62%
$ 37.49M
$ 39.22M
364
WIKI CAT
WIKI CAT
WKC
$ 0.00000006734
+0.31%
-2.89%
-10.82%
$ 36.89M
$ 875.09B
365
Rocket Pool
Rocket Pool
RPL
$ 1.648
-0.24%
-7.18%
-8.16%
$ 36.89M
$ 33.70K
366
Gravity
Gravity
G
$ 0.003443
-0.46%
-6.78%
-3.05%
$ 36.83M
$ 22.94M
367
FRAX
FRAX
FRAX
$ 0.4157
-0.17%
-4.21%
-2.91%
$ 36.75M
$ 155.37K
368
SKALE
SKALE
SKL
$ 0.005969
-0.19%
-6.25%
-6.64%
$ 36.63M
$ 9.38M
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003654
+0.03%
-3.49%
-6.72%
$ 36.44M
$ 1.88T
370
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005285
-0.77%
-13.34%
-9.59%
$ 36.31M
$ 119.59M
371
iExec RLC
iExec RLC
RLC
$ 0.4129
-0.36%
-7.04%
-4.15%
$ 35.75M
$ 132.97K
372
Pundi X
Pundi X
PUNDIX
$ 0.1379
-0.29%
-3.50%
-3.23%
$ 35.63M
$ 379.48K
373
Constellation
Constellation
DAG
$ 0.012332
+0.03%
-3.40%
-25.91%
$ 35.41M
$ 5.48M
374
KAIO
KAIO
KAIO
$ 0.05158
+2.75%
-7.89%
-31.69%
$ 35.39M
$ 1.28M
375
Manta Network
Manta Network
MANTA
$ 0.0761
+0.90%
-6.66%
+1.32%
$ 35.38M
$ 1.04M
376
Hyperlane
Hyperlane
HYPER
$ 0.10437
+0.38%
-11.50%
-3.66%
$ 35.25M
$ 1.18M
377
Bancor
Bancor
BNT
$ 0.3256
-0.37%
-5.42%
-2.67%
$ 35.02M
$ 247.74K
378
Rekt
Rekt
REKTCOIN
$ 0.00000012366
0.00%
-5.60%
-13.52%
$ 34.85M
$ 840.82M
379
Core DAO
Core DAO
CORE
$ 0.03193
-0.13%
-13.67%
-16.71%
$ 34.36M
$ 3.82M
380
Bonfida
Bonfida
FIDA
$ 0.03423
-4.55%
-16.32%
+110.14%
$ 34.30M
$ 12.90M
381
COTI
COTI
COTI
$ 0.01216
-0.33%
-7.15%
-7.15%
$ 34.28M
$ 4.69M
382
IOSToken
IOSToken
IOST
$ 0.001045
-0.19%
-4.67%
-3.70%
$ 34.26M
$ 64.21M
383
Velvet
Velvet
VELVET
$ 0.09311
-0.71%
-8.24%
-21.24%
$ 34.22M
$ 584.94K
384
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006086
+0.20%
-6.36%
-6.18%
$ 33.86M
$ 23.02M
385
EDU Coin
EDU Coin
EDU
$ 0.04489
-0.27%
-7.28%
-1.35%
$ 33.85M
$ 2.85M
386
Unipoly Coin
Unipoly Coin
UNP
$ 0.15292
+0.08%
-3.90%
-4.47%
$ 33.53M
$ 1.38M
387
Backpack
Backpack
BP
$ 0.1328
+1.37%
+0.91%
-6.32%
$ 33.37M
$ 544.29K
388
Merlin Chain
Merlin Chain
MERL
$ 0.02608
+0.23%
-11.06%
-13.94%
$ 33.22M
$ 2.25M
389
BounceBit
BounceBit
BB
$ 0.02929
+0.48%
-10.97%
-2.26%
$ 33.17M
$ 2.81M
390
Smart Blockchain
Smart Blockchain
SMART
$ 0.004916
+0.14%
-2.96%
-5.35%
$ 33.02M
$ 34.38M
391
Espresso
Espresso
ESP
$ 0.06292
-0.13%
-5.95%
-6.69%
$ 32.75M
$ 947.42K
392
Propy
Propy
PRO
$ 0.3271
+0.12%
-4.05%
-6.17%
$ 32.72M
$ 189.75K
393
DEAPcoin
DEAPcoin
DEP
$ 0.0010876
-0.03%
-0.02%
-1.05%
$ 32.62M
$ 109.56M
394
Alaya AI
Alaya AI
AGT
$ 0.014197
-0.75%
+4.56%
+36.04%
$ 32.46M
$ 8.52M
395
SwftCoin
SwftCoin
SWFTC
$ 0.003273
-1.37%
-1.88%
-6.70%
$ 32.43M
$ 16.37M
396
HIVE
HIVE
HIVE
$ 0.05869
-0.17%
-3.90%
-1.87%
$ 32.04M
$ 2.38M
397
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006323
+0.48%
-9.99%
-10.94%
$ 32.02M
$ 9.28M
398
CyberConnect
CyberConnect
CYBER
$ 0.4583
-0.11%
-8.29%
-9.18%
$ 32.00M
$ 187.62K
399
BounceToken
BounceToken
AUCTION
$ 4.59
0.00%
-3.56%
-3.88%
$ 31.62M
$ 12.59K
400
Bedrock
Bedrock
BR
$ 0.1204
-0.33%
-6.31%
-6.74%
$ 31.43M
$ 447.99K
401
$ 68.09
-0.03%
-0.99%
-1.80%
$ 31.19M
$ 1.80K
402
Ontology Gas
Ontology Gas
ONG
$ 0.06602
-0.38%
-1.94%
+0.23%
$ 31.11M
$ 917.39K
403
Memecoin
Memecoin
MEME
$ 0.0004904
-0.22%
-7.52%
-7.22%
$ 30.98M
$ 128.19M
404
Illuvium
Illuvium
ILV
$ 4.213
-0.36%
-8.02%
-9.09%
$ 30.83M
$ 15.03K
405
TornadoCash
TornadoCash
TORN
$ 5.944
-2.42%
-12.92%
-0.03%
$ 30.77M
$ 9.90K
406
ARK
ARK
ARK
$ 0.1565
-0.51%
-4.58%
-6.25%
$ 30.70M
$ 322.75K
407
CROSS
CROSS
CROSS
$ 0.09132
-0.32%
-4.24%
-3.29%
$ 30.70M
$ 808.27K
408
UPCX
UPCX
UPC
$ 0.2461
0.00%
-1.16%
-5.28%
$ 30.69M
$ 153.54K
409
Bitway
Bitway
BTW
$ 0.013898
+0.18%
-1.45%
-8.16%
$ 30.46M
$ 6.70M
410
CARV
CARV
CARV
$ 0.05184
-0.19%
-8.45%
-7.43%
$ 30.44M
$ 1.11M
411
GoPlus Security
GoPlus Security
GPS
$ 0.00653
-0.32%
-4.25%
-13.00%
$ 30.39M
$ 8.19M
412
Wootrade Network
Wootrade Network
WOO
$ 0.01607
-0.37%
-7.02%
-7.08%
$ 30.26M
$ 3.46M
413
Lista DAO
Lista DAO
LISTA
$ 0.07399
0.00%
-6.64%
-8.03%
$ 30.11M
$ 789.14K
414
Giggle Fund
Giggle Fund
GIGGLE
$ 30.35
-0.33%
-9.74%
-12.33%
$ 29.91M
$ 10.39K
415
Kyber Network
Kyber Network
KNC
$ 0.1424
-0.21%
-5.16%
-0.70%
$ 29.61M
$ 373.20K
416
Starpower
Starpower
STAR
$ 0.1572
+1.28%
-1.00%
-2.65%
$ 29.40M
$ 79.36K
417
Sapien
Sapien
SAPIEN
$ 0.11801
+0.97%
-5.97%
-5.80%
$ 29.31M
$ 916.53K
418
Clearpool
Clearpool
CPOOL
$ 0.03
-0.20%
-7.63%
-8.19%
$ 29.19M
$ 2.77M
419
STEEM
STEEM
STEEM
$ 0.05356
+0.23%
-1.39%
-6.71%
$ 29.12M
$ 5.81M
420
Across Protocol
Across Protocol
ACX
$ 0.04129
+0.10%
-1.17%
-2.82%
$ 29.10M
$ 1.70M
421
Sign
Sign
SIGN
$ 0.01259
-0.08%
-6.28%
-9.06%
$ 28.88M
$ 4.73M
422
APRO
APRO
AT
$ 0.11503
-0.20%
-9.57%
-28.80%
$ 28.88M
$ 520.24K
423
INFINIT
INFINIT
IN
$ 0.09052
-0.70%
+36.17%
+50.33%
$ 28.86M
$ 14.33M
424
Victoria VR
Victoria VR
VR
$ 0.001704
+0.12%
-1.95%
+3.14%
$ 28.71M
$ 182.27M
425
ETHW
ETHW
ETHW
$ 0.2676
-0.34%
-6.74%
-6.61%
$ 28.66M
$ 227.90K
426
Harmony
Harmony
ONE
$ 0.001909
-0.37%
-7.99%
-9.95%
$ 28.40M
$ 29.39M
427
Big Time
Big Time
BIGTIME
$ 0.01196
-0.50%
-6.59%
-5.78%
$ 28.36M
$ 4.67M
428
Uquid
Uquid
UQC
$ 2.814
0.00%
+0.07%
+0.39%
$ 28.14M
$ 3.93K
429
Euler Finance
Euler Finance
EUL
$ 1.1675
-0.12%
-8.83%
-8.54%
$ 28.07M
$ 62.30K
430
XPIN Network
XPIN Network
XPIN
$ 0.0011786
+0.58%
-6.64%
-9.58%
$ 28.02M
$ 106.37M
431
Aixbt
Aixbt
AIXBT
$ 0.02816
-0.29%
-13.88%
-16.25%
$ 27.90M
$ 3.22M
432
WAX
WAX
WAXP
$ 0.006078
-0.05%
-4.09%
-6.72%
$ 27.90M
$ 12.33M
433
Arkham
Arkham
ARKM
$ 0.12406
-1.09%
-11.60%
+3.43%
$ 27.89M
$ 825.50K
434
IQ
IQ
IQ
$ 0.001055
0.00%
-3.48%
-3.13%
$ 27.35M
$ 53.27M
435
$ 421.57
-0.18%
-0.52%
-0.60%
$ 27.34M
$ 220.05
436
KLK Foundation
KLK Foundation
KLK
$ 0.2731
-0.11%
-0.26%
-7.07%
$ 27.32M
$ 83.16K
437
INI
INI
INI
$ 0.05002
+2.21%
-18.51%
-61.59%
$ 27.31M
$ 612.77K
438
SCRT
SCRT
SCRT
$ 0.07923
-0.11%
-7.10%
-7.09%
$ 27.24M
$ 827.95K
439
API3
API3
API3
$ 0.3147
-0.29%
-8.34%
-8.90%
$ 27.06M
$ 180.95K
440
Particle Network
Particle Network
PARTI
$ 0.05022
0.00%
-10.78%
-17.02%
$ 27.04M
$ 2.26M
441
Flux
Flux
FLUX
$ 0.06605
-0.48%
-10.23%
-7.20%
$ 26.96M
$ 969.76K
442
Phala
Phala
PHA
$ 0.032
-0.43%
-8.60%
+1.81%
$ 26.92M
$ 2.11M
443
dKargo
dKargo
DKA
$ 0.00538
-0.02%
-2.04%
-12.19%
$ 26.85M
$ 11.92M
444
Blast
Blast
BLAST
$ 0.0004356
-0.71%
-8.69%
-8.50%
$ 26.75M
$ 134.06M
445
Symbol
Symbol
XYM
$ 0.004102
0.00%
-1.80%
-3.32%
$ 26.73M
$ 13.36M
446
Yield Guild Games
Yield Guild Games
YGG
$ 0.03606
-0.36%
-7.95%
-4.70%
$ 26.33M
$ 1.80M
447
Spell Token
Spell Token
SPELL
$ 0.0001529
-0.39%
-5.50%
-5.74%
$ 26.21M
$ 442.62M
448
DOGS
DOGS
DOGS
$ 0.00005088
-0.78%
-8.91%
-10.78%
$ 26.14M
$ 2.07B
449
MEET48
MEET48
IDOL
$ 0.02484
-0.28%
-3.61%
+1.10%
$ 25.95M
$ 2.04M
450
SATS
SATS
SATS
$ 0.00000001237
-0.40%
-9.01%
-8.94%
$ 25.87M
$ 4.78T
451
deBridge
deBridge
DBR
$ 0.01341
-0.22%
-4.49%
-4.83%
$ 25.81M
$ 3.93M
452
Token Pocket
Token Pocket
TPT
$ 0.007379
-0.33%
-0.85%
-4.37%
$ 25.51M
$ 7.07M
453
CertiK
CertiK
CTK
$ 0.1598
-0.50%
-6.18%
-14.90%
$ 25.42M
$ 385.67K
454
Autonomi
Autonomi
AUTONOMI
$ 0.07768
+0.23%
+0.17%
-8.61%
$ 25.42M
$ 1.48M
455
Infinity Ground
Infinity Ground
AIN
$ 0.08475
+0.05%
-13.87%
+5.25%
$ 25.27M
$ 849.52K
456
BICONOMY
BICONOMY
BICO
$ 0.02535
-0.32%
-7.58%
+5.47%
$ 25.25M
$ 2.02M
457
FLock.io
FLock.io
FLOCK
$ 0.06792
+0.49%
-2.30%
+0.61%
$ 24.66M
$ 739.93K
458
Momentum
Momentum
MMT
$ 0.1212
-0.33%
-7.15%
-1.95%
$ 24.65M
$ 469.91K
459
Nil Token
Nil Token
NIL
$ 0.0541
+0.02%
-1.61%
+10.56%
$ 24.65M
$ 4.11M
460
SHX
SHX
SHX
$ 0.004236
+0.42%
-5.04%
-6.89%
$ 24.65M
$ 21.30M
461
GameBuild
GameBuild
GAME2
$ 0.001286
+0.08%
-3.08%
-3.95%
$ 24.63M
$ 5.40M
462
Cobak Token
Cobak Token
CBK
$ 0.2461
+0.20%
-1.68%
-1.17%
$ 24.59M
$ 223.56K
463
Pocket Network
Pocket Network
POKT
$ 0.010486
+0.20%
-2.43%
-10.25%
$ 24.54M
$ 299.76K
464
Sonic SVM
Sonic SVM
SONIC
$ 0.03747
+0.08%
-5.89%
-6.17%
$ 24.46M
$ 1.48M
465
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04004
-0.15%
+6.17%
+5.34%
$ 24.42M
$ 1.88M
466
Metis
Metis
METIS
$ 3.312
-0.87%
-8.31%
-5.43%
$ 24.36M
$ 18.49K
467
$ 0.2519
0.00%
-6.58%
-7.61%
$ 24.19M
$ 297.46K
468
MGO
MGO
MGO
$ 0.01508
+0.27%
-0.07%
+0.13%
$ 24.17M
$ 3.52M
469
USUAL
USUAL
USUAL
$ 0.01346
-0.30%
-9.37%
-4.55%
$ 24.03M
$ 4.71M
470
Moonriver
Moonriver
MOVR
$ 2.085
-0.34%
-9.52%
-9.60%
$ 23.94M
$ 33.83K
471
Zest Protocol
Zest Protocol
ZEST
$ 0.16126
+1.09%
-6.22%
+80.58%
$ 23.92M
$ 5.95M
472
CORN
CORN
CORN
$ 0.04537
+0.09%
-3.80%
+10.47%
$ 23.77M
$ 8.77M
473
Opinion
Opinion
OPN
$ 0.1705
-0.41%
-9.98%
-0.53%
$ 23.70M
$ 484.57K
474
CETUS
CETUS
CETUS
$ 0.02491
-0.40%
-11.78%
-11.56%
$ 23.56M
$ 2.98M
475
WalletConnect
WalletConnect
WCT
$ 0.06124
-2.01%
-6.08%
+0.23%
$ 23.50M
$ 1.43M
476
Ergo
Ergo
ERG
$ 0.2798
+1.26%
-0.56%
-1.71%
$ 23.48M
$ 260.62K
477
RateX
RateX
RTX
$ 1.339
-1.26%
-0.22%
-0.67%
$ 23.38M
$ 47.50K
478
Catizen
Catizen
CATI
$ 0.05462
+1.85%
+6.86%
+3.67%
$ 23.23M
$ 1.37M
479
GUNZ
GUNZ
GUN
$ 0.01146
+0.26%
-11.46%
-16.45%
$ 23.22M
$ 7.02M
480
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.032554
-6.26%
-12.27%
+16.16%
$ 23.17M
$ 1.84M
481
Animecoin
Animecoin
ANIME
$ 0.00418
-0.19%
-6.60%
-6.54%
$ 23.11M
$ 12.18M
482
wNXM
wNXM
WNXM
$ 53.59
-0.04%
+0.35%
-5.29%
$ 23.00M
$ 1.02K
483
Anoma
Anoma
XAN
$ 0.009218
+0.02%
-10.30%
-0.82%
$ 22.92M
$ 7.59M
484
Edge
Edge
EDGE1
$ 0.09114
0.00%
-3.23%
-10.25%
$ 22.84M
$ 618.70K
485
Zentry
Zentry
ZENT
$ 0.002906
-1.90%
-4.37%
-8.13%
$ 22.80M
$ 21.26M
486
ChainGPT
ChainGPT
CGPT
$ 0.024792
-1.56%
-11.01%
-32.97%
$ 22.73M
$ 3.68M
487
$ 116.92
+0.05%
-2.35%
+8.93%
$ 22.61M
$ 962.37
488
Freysa
Freysa
FAI
$ 0.002739
-0.04%
-3.76%
-9.38%
$ 22.40M
$ 21.65M
489
OKZOO
OKZOO
AIOT
$ 0.076196
+1.26%
+7.03%
-4.63%
$ 22.32M
$ 1.36M
490
Pippin
Pippin
PIPPIN
$ 0.022342
+1.07%
-7.54%
-9.03%
$ 22.23M
$ 10.79M
491
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006112
-0.11%
-7.10%
-9.11%
$ 22.16M
$ 91.41M
492
Aevo
Aevo
AEVO
$ 0.02405
+0.12%
-9.50%
-12.49%
$ 22.11M
$ 2.11M
493
Mira
Mira
MIRA
$ 0.07885
-0.99%
-4.83%
-3.41%
$ 22.09M
$ 790.50K
494
Pixels
Pixels
PIXEL
$ 0.006583
-0.40%
-8.69%
-9.57%
$ 22.07M
$ 9.28M
495
Nosana
Nosana
NOS
$ 0.30725
-0.03%
-4.97%
+4.14%
$ 21.98M
$ 449.51K
496
PONKE
PONKE
PONKE
$ 0.03929
+0.10%
-1.30%
+1.85%
$ 21.97M
$ 2.82M
497
Superform
Superform
SUPERFORM
$ 0.11463
-0.75%
-7.90%
-18.60%
$ 21.97M
$ 521.17K
498
Chintai Network
Chintai Network
CHEX
$ 0.01752
+1.50%
-6.30%
-8.40%
$ 21.92M
$ 3.61M
499
Fluent
Fluent
BLEND
$ 0.10697
+3.89%
+4.55%
+3.78%
$ 21.80M
$ 594.41K
500
tokenbot
tokenbot
CLANKER
$ 22.13
-1.67%
-9.45%
-8.62%
$ 21.54M
$ 4.50K
501
Loopring
Loopring
LRC
$ 0.01583
-0.25%
-5.64%
-9.28%
$ 21.54M
$ 3.68M
502
Lagrange
Lagrange
LA
$ 0.11209
+0.21%
-6.85%
-9.67%
$ 21.44M
$ 565.54K
503
HP
HP
HP
$ 0.015456
-0.64%
+0.83%
-3.25%
$ 21.17M
$ 3.01M
504
ROGIN.AI
ROGIN.AI
ROG
$ 0.3163
-0.03%
+0.83%
+1.52%
$ 21.09M
$ 20.78K
505
SynFutures
SynFutures
F
$ 0.00519
+0.02%
-4.87%
-2.52%
$ 21.08M
$ 10.78M
506
Zerebro
Zerebro
ZEREBRO
$ 0.02133
+0.53%
-2.41%
-21.58%
$ 21.04M
$ 3.58M
507
QuarkChain
QuarkChain
QKC
$ 0.002898
0.00%
-4.36%
-3.47%
$ 20.96M
$ 18.17M
508
Taiko
Taiko
TAIKO
$ 0.1073
-0.28%
-4.70%
-1.92%
$ 20.87M
$ 525.63K
509
CHR
CHR
CHR
$ 0.02096
-0.24%
-11.08%
-4.64%
$ 20.41M
$ 3.35M
510
Prom
Prom
PROM
$ 1.1055
-0.20%
-2.57%
-36.43%
$ 20.33M
$ 55.87K
511
OLAXBT
OLAXBT
AIO
$ 0.08866
+0.01%
-8.71%
-13.14%
$ 20.31M
$ 902.28K
512
Xai
Xai
XAI
$ 0.009867
-0.13%
-7.63%
-7.03%
$ 20.05M
$ 7.05M
513
GCB TOKEN
GCB TOKEN
GCB
$ 0.01666
0.00%
+0.73%
+0.42%
$ 20.02M
$ 312.45K
514
MAGIC
MAGIC
MAGIC
$ 0.05948
-0.27%
-8.13%
-6.41%
$ 19.90M
$ 1.13M
515
zkPass
zkPass
ZKP
$ 0.07235
+0.15%
-7.57%
+0.92%
$ 19.81M
$ 1.93M
516
Doodles
Doodles
DOOD
$ 0.002528
-0.59%
-8.35%
-11.31%
$ 19.70M
$ 25.56M
517
$ 86.79
-0.02%
-0.03%
-0.24%
$ 19.56M
$ 655.37
518
Celer Network
Celer Network
CELR
$ 0.002508
-0.44%
-8.96%
-4.54%
$ 19.51M
$ 22.19M
519
Infinex
Infinex
INX
$ 0.009752
+0.25%
-4.76%
-11.61%
$ 19.41M
$ 9.06M
520
Degen
Degen
DEGEN
$ 0.0008842
+0.16%
-6.93%
-20.36%
$ 19.40M
$ 64.94M
521
$ 0.0272
-0.04%
-6.16%
+1.97%
$ 19.38M
$ 2.00M
522
Orderly Network
Orderly Network
ORDER
$ 0.0503
-0.59%
-8.04%
-5.63%
$ 19.34M
$ 1.43M
523
Public Masterpiece
Public Masterpiece
PMT
$ 0.10737
+0.02%
+0.01%
-0.56%
$ 19.22M
$ 1.22M
524
Boundless
Boundless
ZKC
$ 0.06606
0.00%
-7.67%
-5.71%
$ 19.15M
$ 1.01M
525
WINK
WINK
WIN
$ 0.0000194
+0.52%
-2.43%
-2.28%
$ 19.13M
$ 3.73B
526
Katana Network
Katana Network
KAT
$ 0.008129
+0.39%
-5.99%
-6.84%
$ 18.91M
$ 27.73M
527
CoinDepo
CoinDepo
COINDEPO
$ 0.07549
-0.03%
+0.08%
+1.78%
$ 18.90M
$ 3.47M
528
ERA
ERA
ERA
$ 0.1254
-0.48%
-5.16%
-2.34%
$ 18.58M
$ 439.43K
529
QUAI
QUAI
QUAI
$ 0.0237
-0.50%
-4.36%
-16.58%
$ 18.54M
$ 4.02M
530
Coin98
Coin98
C98
$ 0.01857
-0.64%
-7.86%
-6.75%
$ 18.52M
$ 2.64M
531
AO
AO
AO
$ 2.795
+0.11%
-0.64%
-2.24%
$ 18.48M
$ 21.16K
532
Wojak
Wojak
WOJAK
$ 0.00000005447
-0.93%
-17.21%
-40.18%
$ 18.13M
$ 1.98T
533
$ 0.00726
0.00%
-5.57%
-10.00%
$ 18.10M
$ 1.30M
534
KernelDAO
KernelDAO
KERNEL
$ 0.06286
+0.27%
-3.62%
-0.48%
$ 17.99M
$ 889.09K
535
KishuInu
KishuInu
KISHU
$ 0.00000000019023
+2.77%
-11.99%
-29.78%
$ 17.98M
$ 435.27T
536
Tensor
Tensor
TNSR
$ 0.03686
-0.49%
-6.53%
-3.94%
$ 17.93M
$ 2.70M
537
Adventure Gold
Adventure Gold
AGLD
$ 0.2312
-0.22%
-6.58%
-1.70%
$ 17.88M
$ 213.68K
538
Moviebloc
Moviebloc
MBL
$ 0.0009155
+0.19%
-3.59%
-1.62%
$ 17.84M
$ 60.71M
539
Eclipse
Eclipse
ES
$ 0.13414
-0.88%
-11.78%
-13.55%
$ 17.83M
$ 576.87K
540
NYM
NYM
NYM
$ 0.02164
+0.09%
+4.91%
-19.65%
$ 17.82M
$ 3.22M
541
Codatta
Codatta
XNY
$ 0.007118
-1.90%
+0.65%
-16.07%
$ 17.79M
$ 13.86M
542
SaucerSwap
SaucerSwap
SAUCE
$ 0.01953
-0.05%
-4.24%
-6.03%
$ 17.73M
$ 53.66K
543
DODO
DODO
DODO
$ 0.01763
-0.23%
-4.12%
-3.86%
$ 17.70M
$ 6.60M
544
HumidiFi
HumidiFi
WET
$ 0.07726
-0.63%
-5.50%
-6.57%
$ 17.68M
$ 700.76K
545
READY
READY
READY
$ 0.017239
0.00%
-13.52%
-10.54%
$ 17.67M
$ 6.13M
546
Radicle
Radicle
RAD
$ 0.2972
+0.50%
+1.08%
-1.84%
$ 17.66M
$ 368.23K
547
Acurast
Acurast
ACU
$ 0.08162
-0.44%
-6.93%
-8.18%
$ 17.57M
$ 741.18K
548
Newton Protocol
Newton Protocol
NEWT
$ 0.07348
-0.11%
-7.80%
-1.68%
$ 17.35M
$ 821.24K
549
MetaMUI
MetaMUI
MMUI
$ 0.0363
-0.27%
-1.62%
-6.91%
$ 17.34M
$ 2.77M
550
FIRO
FIRO
FIRO
$ 0.9311
+1.54%
-0.58%
-16.78%
$ 17.33M
$ 86.57K
551
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002308
-0.86%
-13.07%
-13.20%
$ 17.33M
$ 146.53B
552
Orochi Network
Orochi Network
ON
$ 0.12038
+0.37%
-6.92%
-0.43%
$ 17.30M
$ 560.96K
553
Electroneum
Electroneum
ETN
$ 0.000957
-0.93%
-4.86%
-6.07%
$ 17.24M
$ 37.82M
554
ABEY
ABEY
ABEY
$ 0.01641
+0.43%
+0.31%
-5.24%
$ 17.12M
$ 640.38K
555
Apertum
Apertum
APTM
$ 0.18012
-0.13%
-1.67%
-12.94%
$ 17.04M
$ 165.08K
556
AVA
AVA
AVA
$ 0.2326
-0.56%
-6.09%
-3.98%
$ 16.96M
$ 235.46K
557
Allora
Allora
ALLO
$ 0.08565
-1.72%
-13.28%
-2.88%
$ 16.96M
$ 1.78M
558
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002397
-0.08%
-0.79%
+0.08%
$ 16.93M
$ 47.21M
559
JOE
JOE
JOE
$ 0.04167
-0.02%
-6.77%
-0.88%
$ 16.77M
$ 2.21M
560
Drift Protocol
Drift Protocol
DRIFT
$ 0.02759
-0.58%
-5.79%
-7.35%
$ 16.72M
$ 2.04M
561
$ 418.9
+0.02%
-1.44%
-0.14%
$ 16.68M
$ 155.07
562
Delysium
Delysium
AGI
$ 0.007624
-0.77%
-7.98%
-5.34%
$ 16.45M
$ 8.77M
563
Based
Based
BASED
$ 0.07033
-0.60%
-10.29%
-5.18%
$ 16.44M
$ 1.90M
564
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01648
-0.12%
-10.48%
-16.37%
$ 16.40M
$ 4.30M
565
Test
Test
TST
$ 0.017308
+0.14%
-5.21%
-5.16%
$ 16.39M
$ 4.01M
566
VENOM
VENOM
VENOM
$ 0.0165
0.00%
-0.24%
-6.62%
$ 16.32M
$ 4.78M
567
$ 96.01
-0.01%
-2.11%
+1.63%
$ 16.29M
$ 1.03K
568
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02987
+2.20%
+8.36%
-3.48%
$ 16.28M
$ 3.79M
569
HARRY
HARRY
HARRY
$ 0.01637
-0.12%
-9.61%
-11.09%
$ 16.28M
$ 3.47M
570
Vine Coin
Vine Coin
VINE
$ 0.01632
-0.06%
-4.30%
+1.25%
$ 16.26M
$ 4.05M
571
ARPA
ARPA
ARPA
$ 0.010666
-0.43%
-7.07%
-9.93%
$ 16.20M
$ 5.42M
572
$ 1,459.93
-0.01%
-2.06%
+5.06%
$ 15.95M
$ 44.93
573
Sentism
Sentism
SENTIS
$ 0.08094
-0.85%
-0.17%
+7.37%
$ 15.87M
$ 5.51M
574
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9935
+0.35%
-3.61%
-6.41%
$ 15.83M
$ 106.35K
575
Power Protocol
Power Protocol
POWER
$ 0.0756
-1.11%
-7.70%
-11.65%
$ 15.77M
$ 136.27K
576
INIT
INIT
INIT
$ 0.08014
-0.03%
-7.97%
-7.06%
$ 15.67M
$ 730.90K
577
Space and Time
Space and Time
SXT
$ 0.01126
-0.27%
-7.06%
-9.69%
$ 15.67M
$ 5.88M
578
AVAIL
AVAIL
AVAIL
$ 0.004099
-0.39%
-3.19%
-0.68%
$ 15.60M
$ 12.58M
579
Highstreet
Highstreet
HIGH
$ 0.1711
-0.41%
-4.94%
-9.55%
$ 15.49M
$ 625.06K
580
STBL
STBL
STBL
$ 0.03107
-0.23%
-6.74%
-3.31%
$ 15.49M
$ 3.06M
581
Moonbeam
Moonbeam
GLMR
$ 0.01365
+0.15%
-7.83%
-8.51%
$ 15.36M
$ 4.28M
582
Titans Tap
Titans Tap
TIT
$ 0.0005
0.00%
-1.19%
-1.57%
$ 15.34M
$ 71.63K
583
Prompt
Prompt
PROMPT
$ 0.0338
+0.30%
-10.56%
+2.02%
$ 15.34M
$ 2.52M
584
UCN
UCN
UCN
$ 307.19
+0.01%
-2.29%
-12.81%
$ 15.31M
$ 162.88
585
SOPH
SOPH
SOPH
$ 0.007611
-0.11%
-7.35%
-7.93%
$ 15.16M
$ 8.00M
586
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 149.58
0.00%
-4.45%
-4.84%
$ 15.15M
$ 10.07
587
Robinhood xStock
Robinhood xStock
HOODX
$ 72.82
+0.03%
-4.03%
-5.14%
$ 15.14M
$ 769.36
588
Gods Unchained
Gods Unchained
GODS
$ 0.03513
+0.06%
-0.51%
+1.77%
$ 15.08M
$ 1.57M
589
Aura
Aura
AURASOL
$ 0.015789
-1.16%
-16.02%
-17.41%
$ 15.08M
$ 5.78M
590
Limitless
Limitless
LMTS
$ 0.11394
+0.01%
+1.29%
-13.80%
$ 15.00M
$ 511.51K
591
Banana Gun
Banana Gun
BANANA
$ 3.731
-0.16%
-7.08%
-3.04%
$ 14.95M
$ 14.68K
592
Stakestone
Stakestone
STO
$ 0.06597
+0.41%
-6.55%
-10.26%
$ 14.85M
$ 1.07M
593
HeyElsa
HeyElsa
ELSA
$ 0.06486
+0.02%
-4.25%
-2.71%
$ 14.80M
$ 1.03M
594
$ 154.96
-0.34%
-6.15%
-11.44%
$ 14.79M
$ 928.25
595
HAJIMI
HAJIMI
哈基米
$ 0.0147
0.00%
-9.58%
-18.40%
$ 14.72M
$ 3.80M
596
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008199
-1.02%
+2.44%
-20.00%
$ 14.68M
$ 55.30M
597
Recall
Recall
RECALL
$ 0.05615
-0.04%
-6.72%
-19.33%
$ 14.52M
$ 2.59M
598
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01577
-0.44%
-9.82%
+3.00%
$ 14.45M
$ 3.12M
599
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.8933
-0.09%
-13.07%
-16.81%
$ 14.30M
$ 81.74K
600
$ 100.84
+0.22%
+0.02%
-0.39%
$ 14.29M
$ 560.02
601
Bert
Bert
BERT
$ 0.014762
+1.05%
-17.10%
-10.62%
$ 14.27M
$ 6.16M
602
PEP
PEP
PEP
$ 0.000138
+0.07%
+7.81%
+12.38%
$ 14.20M
$ 17.76M
603
$ 0.007485
-0.49%
-3.42%
-5.86%
$ 14.11M
$ 7.23M
604
Origin
Origin
OGN
$ 0.0213
-0.33%
-6.43%
-3.32%
$ 14.10M
$ 2.51M
605
yieldbasis
yieldbasis
YB
$ 0.1197
+0.17%
-1.89%
+10.83%
$ 14.10M
$ 821.52K
606
TARS Protocol
TARS Protocol
TAI
$ 0.01593
+1.02%
-5.34%
-13.57%
$ 14.09M
$ 3.75M
607
Talus
Talus
US
$ 0.00634
-1.40%
+2.91%
+14.18%
$ 13.99M
$ 20.79M
608
$ 84.5
+0.24%
-0.15%
-1.80%
$ 13.92M
$ 675.12
609
Diamante
Diamante
DIAM
$ 0.007022
-0.14%
-0.17%
-4.50%
$ 13.90M
$ 7.54M
610
StablR Euro
StablR Euro
EURR
$ 1.159
0.00%
0.00%
-0.17%
$ 13.77M
--
611
OG
OG
OG
$ 2.951
-0.20%
-8.99%
-9.16%
$ 13.77M
$ 38.35K
612
FirmaChain
FirmaChain
FCT2
$ 0.01164
+0.52%
-4.66%
-5.12%
$ 13.73M
$ 575.78K
613
Lumia
Lumia
LUMIA
$ 0.09769
-1.08%
-4.82%
-4.58%
$ 13.70M
$ 711.18K
614
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01416
-0.14%
-7.36%
-2.83%
$ 13.65M
$ 6.71M
615
Radix
Radix
XRD
$ 0.001004
-0.30%
-7.09%
-12.41%
$ 13.56M
$ 57.84M
616
AriaAI
AriaAI
ARIA
$ 0.04286
+0.51%
-7.53%
-10.82%
$ 13.41M
$ 1.83M
617
$ 308.97
-0.21%
+0.04%
+2.13%
$ 13.40M
$ 190.59
618
Mey Network
Mey Network
MEY
$ 0.04728
+0.09%
-4.31%
-13.01%
$ 13.38M
$ 1.37M
619
Dolomite
Dolomite
DOLO
$ 0.03035
-0.20%
-8.15%
-3.17%
$ 13.34M
$ 2.21M
620
$ 195
-0.65%
-0.25%
+1.38%
$ 13.31M
$ 400.00
621
Simons Cat
Simons Cat
CAT
$ 0.000001761
-0.34%
-8.11%
-6.09%
$ 13.29M
$ 32.23B
622
SmarDex
SmarDex
SDEX
$ 0.001319
0.00%
-3.93%
-15.38%
$ 12.93M
$ 42.94M
623
SuperRare
SuperRare
RARE
$ 0.01529
-0.39%
-6.15%
-5.57%
$ 12.60M
$ 3.25M
624
MUBARAK
MUBARAK
MUBARAK
$ 0.012611
-0.08%
-9.95%
-10.62%
$ 12.59M
$ 6.58M
625
ALI
ALI
ALI
$ 0.00138
+1.47%
-6.12%
-6.12%
$ 12.58M
$ 2.36M
626
Dymension
Dymension
DYM
$ 0.02388
-1.21%
-10.00%
+6.62%
$ 12.53M
$ 4.70M
627
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012454
-0.22%
-7.65%
+1.28%
$ 12.45M
$ 4.80M
628
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05437
0.00%
-4.26%
-6.46%
$ 12.45M
$ 1.23M
629
$ 164.77
+0.09%
+0.58%
+1.21%
$ 12.41M
$ 342.09
630
MWX AI
MWX AI
MWXT
$ 0.07371
-0.53%
+0.81%
-5.45%
$ 12.39M
$ 3.02M
631
Maverick Protocol
Maverick Protocol
MAV
$ 0.01321
-0.38%
-9.16%
-6.85%
$ 12.25M
$ 4.31M
632
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012229
-0.55%
-17.18%
-13.57%
$ 12.21M
$ 6.59M
633
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12289
-0.47%
-5.61%
-6.65%
$ 12.15M
$ 540.71K
634
Boba
Boba
BOBA
$ 0.02407
+0.46%
-6.62%
-7.51%
$ 11.97M
$ 2.23M
635
MyShell Token
MyShell Token
SHELL
$ 0.03168
-0.28%
-9.21%
-11.92%
$ 11.89M
$ 2.62M
636
Goldfinch
Goldfinch
GFI
$ 0.1359
+0.22%
-2.37%
-10.36%
$ 11.88M
$ 603.03K
637
Hivemapper
Hivemapper
HONEY
$ 0.00204
-0.98%
-2.40%
+1.00%
$ 11.84M
$ 25.76M
638
Fartboy
Fartboy
FARTBOY
$ 0.011701
-0.93%
-10.79%
+26.11%
$ 11.78M
$ 5.55M
639
$ 461.92
-0.06%
-2.57%
+10.09%
$ 11.76M
$ 156.05
640
The AI Prophecy
The AI Prophecy
ACT
$ 0.01231
-0.08%
-8.55%
-9.69%
$ 11.66M
$ 4.84M
641
Layer3
Layer3
L3
$ 0.010055
+0.06%
-1.71%
-11.24%
$ 11.64M
$ 5.40M
642
MAPO
MAPO
MAPO
$ 0.001821
+8.78%
-6.87%
-40.57%
$ 11.63M
$ 5.21M
643
THENA
THENA
THE
$ 0.08791
+0.25%
-7.58%
-8.35%
$ 11.60M
$ 677.81K
644
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011573
-0.30%
-1.21%
+4.18%
$ 11.55M
$ 28.31M
645
Marlin POND
Marlin POND
POND
$ 0.001394
-0.85%
-3.06%
-7.56%
$ 11.46M
$ 43.15M
646
Ninja Squad Token
Ninja Squad Token
NST
$ 1.331
-0.60%
-2.85%
-5.06%
$ 11.46M
$ 4.09K
647
IX Swap
IX Swap
IXS
$ 0.0636
0.00%
-6.61%
-22.72%
$ 11.45M
$ 879.39K
648
WSPN
WSPN
WUSD
$ 0.9979
0.00%
+0.01%
0.00%
$ 11.38M
$ 55.94K
649
WilderWorld
WilderWorld
WILD
$ 0.02273
-0.22%
-6.42%
-10.05%
$ 11.36M
$ 2.35M
650
$ 112.33
+0.23%
+0.04%
-0.94%
$ 11.26M
$ 506.49
651
Everlyn AI
Everlyn AI
LYN
$ 0.04455
+2.24%
+0.69%
-14.85%
$ 11.21M
$ 12.71M
652
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2476
-0.12%
-6.30%
-7.88%
$ 11.16M
$ 244.66K
653
Fusionist
Fusionist
ACE
$ 0.113
+0.36%
-6.94%
-3.10%
$ 11.13M
$ 480.79K
654
SquidGrow
SquidGrow
SQGROW
$ 0.010532
+0.53%
-6.37%
+5.59%
$ 11.11M
$ 3.15M
655
Gains Network
Gains Network
GNS
$ 0.4655
-0.60%
-0.62%
-9.99%
$ 11.10M
$ 310.85K
656
BENQI
BENQI
BENQI
$ 0.001526
-0.13%
-5.22%
-8.58%
$ 10.97M
$ 35.99M
657
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0277
+0.29%
-6.87%
-10.51%
$ 10.95M
$ 1.88M
658
$ 104.71
+0.20%
-0.37%
+2.65%
$ 10.95M
$ 555.61
659
$ 194.69
+0.01%
+0.02%
+9.68%
$ 10.93M
$ 372.14
660
Puffer
Puffer
PUFFER
$ 0.0235
+0.42%
-4.44%
-11.90%
$ 10.93M
$ 2.50M
661
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0872
0.00%
-2.24%
-5.63%
$ 10.91M
$ 113.71K
662
Redbelly Network
Redbelly Network
RBNT
$ 0.004119
+0.02%
-0.79%
-12.25%
$ 10.87M
$ 14.67M
663
Agoras
Agoras
AGRS
$ 0.3634
0.00%
-2.02%
-2.02%
$ 10.85M
$ 20.73K
664
Sweat Economy
Sweat Economy
SWEAT
$ 0.0012819
-0.20%
-1.26%
-12.21%
$ 10.82M
$ 44.21M
665
FAR Labs
FAR Labs
FAR
$ 0.002236
+0.18%
+11.41%
-12.66%
$ 10.81M
$ 11.75M
666
Stader
Stader
SD
$ 0.1533
-0.91%
-10.45%
-9.92%
$ 10.79M
$ 344.77K
667
MARBLEX
MARBLEX
MBX
$ 0.03858
+0.39%
-0.89%
-2.59%
$ 10.79M
$ 1.42M
668
FIGHT
FIGHT
FIGHT
$ 0.005323
+1.06%
-4.04%
+32.79%
$ 10.70M
$ 24.54M
669
VANRY
VANRY
VANRY
$ 0.004441
+0.43%
-2.88%
-3.70%
$ 10.55M
$ 25.91M
670
ELA
ELA
ELA
$ 0.456
0.00%
-1.51%
-2.77%
$ 10.54M
$ 5.30K
671
NetX
NetX
NETX
$ 0.468
-0.28%
-2.76%
-9.46%
$ 10.53M
$ 157.81K
672
Cookie DAO
Cookie DAO
COOKIE
$ 0.01389
-0.57%
-9.99%
-17.43%
$ 10.48M
$ 15.96M
673
Supra
Supra
SUPRA
$ 0.0003568
+1.20%
-11.18%
-38.55%
$ 10.40M
$ 307.61M
674
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1023
+1.73%
-5.96%
-13.70%
$ 10.32M
$ 108.21K
675
swarms
swarms
SWARMS
$ 0.01024
+0.33%
-5.77%
-17.97%
$ 10.30M
$ 14.68M
676
Resolv
Resolv
RESOLV
$ 0.02671
-0.49%
-9.98%
-14.06%
$ 10.21M
$ 2.78M
677
$ 93.81
-0.41%
-0.87%
-1.81%
$ 10.07M
$ 715.50
678
USAT
USAT
USAT
$ 0.9997
0.00%
-0.02%
+0.04%
$ 10.00M
$ 58.19K
679
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001478
+0.27%
-8.21%
-19.57%
$ 9.98M
$ 152.85M
680
Polkastarter
Polkastarter
POLS
$ 0.10273
+3.62%
+42.70%
+15.92%
$ 9.90M
$ 2.99M
681
Synapse
Synapse
SYN
$ 0.04636
+0.30%
-0.75%
-7.83%
$ 9.88M
$ 1.54M
682
Forta
Forta
FORT
$ 0.01562
-0.06%
-4.59%
-3.95%
$ 9.88M
$ 3.56M
683
$ 82.11
-0.05%
+0.59%
+2.01%
$ 9.86M
$ 690.61
684
Alltoscan
Alltoscan
ATS
$ 0.12975
+5.00%
-13.68%
-0.78%
$ 9.83M
$ 1.38M
685
Bubblemaps
Bubblemaps
BMT
$ 0.01486
-0.13%
-6.68%
-7.08%
$ 9.79M
$ 3.99M
686
Gitcoin
Gitcoin
GTC
$ 0.11223
-4.90%
+2.50%
+9.72%
$ 9.78M
$ 589.41K
687
Quilibrium
Quilibrium
WQUIL
$ 0.0106
0.00%
-1.82%
0.00%
$ 9.74M
$ 247.04K
688
Orchid
Orchid
OXT
$ 0.009687
+0.05%
-1.72%
-7.36%
$ 9.71M
$ 9.90M
689
AUKI
AUKI
AUKI
$ 0.007661
+2.46%
-5.91%
-1.84%
$ 9.62M
$ 1.41M
690
Phoenix
Phoenix
PHNIX
$ 0.00001804
-0.28%
-3.70%
-8.06%
$ 9.56M
$ 16.34B
691
XION
XION
XION
$ 0.1348
+0.22%
-5.60%
-12.41%
$ 9.55M
$ 49.66K
692
$ 502.33
+0.03%
-0.11%
+0.19%
$ 9.52M
$ 116.75
693
balancer
balancer
BAL
$ 0.1364
+0.07%
-3.47%
-7.84%
$ 9.52M
$ 561.68K
694
Bless
Bless
BLESS
$ 0.00492
+0.60%
-5.13%
-14.87%
$ 9.51M
$ 27.13M
695
DAR Open Network
DAR Open Network
D
$ 0.012675
-1.40%
-5.74%
-9.49%
$ 9.50M
$ 4.06M
696
TOWNS
TOWNS
TOWNS
$ 0.003191
-0.03%
-7.73%
-1.25%
$ 9.46M
$ 22.86M
697
Hashflow
Hashflow
HFT
$ 0.01163
-0.26%
-4.52%
-16.82%
$ 9.42M
$ 4.44M
698
AS Roma
AS Roma
ASR
$ 1.096
-0.09%
-5.85%
-8.29%
$ 9.34M
$ 49.33K
699
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7154
-0.11%
-6.56%
-6.83%
$ 9.28M
$ 82.63K
700
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3711
-0.61%
-4.10%
-10.39%
$ 9.28M
$ 160.23K
701
AdEx
AdEx
ADX
$ 0.0625
+0.32%
-6.86%
-11.47%
$ 9.24M
$ 30.89K
702
Energy Web
Energy Web
EWT
$ 0.3072
+0.29%
-1.13%
+2.33%
$ 9.24M
$ 130.27K
703
COQ INU
COQ INU
COQ
$ 0.00000013201
-0.73%
-7.18%
-9.94%
$ 9.18M
$ 409.65B
704
$ 406.07
-0.08%
-0.86%
-0.10%
$ 9.14M
$ 140.47
705
OmiseGo
OmiseGo
OMG
$ 0.06744
+4.63%
+7.99%
+7.18%
$ 9.13M
$ 1.93M
706
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001425
+0.28%
-7.20%
-7.87%
$ 9.12M
$ 405.61M
707
4
4
4
$ 0.00922
-0.25%
-10.55%
-16.67%
$ 9.12M
$ 15.32M
708
Yei Finance
Yei Finance
CLO
$ 0.07051
-1.02%
+3.48%
-9.63%
$ 8.98M
$ 2.04M
709
DAO Maker
DAO Maker
DAO
$ 0.042
-0.02%
-5.12%
-7.99%
$ 8.90M
$ 1.46M
710
FUNToken
FUNToken
FUNTOKEN
$ 0.0008231
+1.34%
+6.86%
+12.46%
$ 8.89M
$ 77.57M
711
PlatON
PlatON
LAT
$ 0.001279
-1.00%
-1.16%
-3.32%
$ 8.84M
$ 42.36M
712
BugsCoin
BugsCoin
BGSC
$ 0.0009518
+0.15%
+0.56%
-23.63%
$ 8.84M
$ 58.94M
713
Tutorial
Tutorial
TUT
$ 0.010553
-0.73%
-10.20%
-7.95%
$ 8.77M
$ 6.51M
714
Sport.Fun
Sport.Fun
FUN
$ 0.04888
+0.23%
-3.37%
-22.97%
$ 8.72M
$ 4.37M
715
Bitrise
Bitrise
BRISE
$ 0.000000022
-1.65%
-3.46%
-3.84%
$ 8.71M
$ 2.42T
716
Toko Token
Toko Token
TKO
$ 0.05147
-0.48%
-6.83%
-8.10%
$ 8.70M
$ 1.05M
717
Apu Apustaja
Apu Apustaja
APU
$ 0.0000257
0.00%
-4.83%
-14.95%
$ 8.65M
$ 402.86M
718
ELYSIA
ELYSIA
EL
$ 0.001773
0.00%
-2.04%
-6.49%
$ 8.55M
$ 53.44M
719
Zircuit
Zircuit
ZRC
$ 0.001539
+2.09%
+1.68%
-2.38%
$ 8.52M
$ 53.94M
720
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4025
+0.05%
-5.96%
-6.40%
$ 8.52M
$ 146.70K
721
Peercoin
Peercoin
PPC
$ 0.2816
0.00%
-0.35%
-1.40%
$ 8.51M
$ 914.79
722
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009501
-0.18%
+0.84%
-0.31%
$ 8.47M
$ 95.91M
723
Access Protocol
Access Protocol
ACS
$ 0.0001714
-0.06%
-2.89%
-10.64%
$ 8.45M
$ 317.11M
724
X Empire
X Empire
XEMPIRE
$ 0.00001224
-0.65%
-5.93%
-7.35%
$ 8.43M
$ 4.43B
725
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0073
-0.12%
-2.60%
-1.32%
$ 8.43M
$ 51.82K
726
Eesee
Eesee
ESE
$ 0.008913
-0.28%
-1.93%
-1.01%
$ 8.41M
$ 6.20M
727
Hydranet
Hydranet
HDN
$ 0.04453
0.00%
-1.04%
+10.86%
$ 8.37M
$ 1.26M
728
Abelian
Abelian
ABEL
$ 0.07168
-0.08%
-2.78%
-7.95%
$ 8.37M
$ 215.13K
729
Klever
Klever
KLV
$ 0.0009263
0.00%
-2.46%
-0.44%
$ 8.23M
$ 60.59M
730
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4617
+0.39%
-8.49%
-7.81%
$ 8.22M
$ 217.03K
731
TXC
TXC
TXC
$ 0.13
+0.78%
+0.78%
+13.04%
$ 8.18M
$ 206.19K
732
AKEDO
AKEDO
AKE
$ 0.0003566
+1.07%
-2.11%
+4.90%
$ 8.16M
$ 185.74M
733
$ 185.31
-0.03%
-4.27%
-2.92%
$ 8.12M
$ 331.08
734
Scroll
Scroll
SCR
$ 0.04275
-0.07%
-8.72%
-6.07%
$ 8.12M
$ 1.28M
735
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03301
-0.45%
-5.14%
-2.35%
$ 8.11M
$ 1.99M
736
MORI COIN
MORI COIN
MORI
$ 0.010736
+2.21%
+12.58%
+114.91%
$ 8.10M
$ 10.47M
737
Bella
Bella
BEL
$ 0.10135
-0.18%
-6.94%
-4.56%
$ 8.09M
$ 531.46K
738
Epic Chain
Epic Chain
EPIC
$ 0.2451
-0.37%
-7.40%
-18.98%
$ 8.08M
$ 565.67K
739
Hey Anon
Hey Anon
ANON
$ 0.5814
-0.48%
-3.61%
-9.96%
$ 8.06M
$ 129.43K
740
BadgerDAO
BadgerDAO
BADGER
$ 0.4124
-0.32%
-4.62%
-6.48%
$ 8.06M
$ 150.10K
741
LimeWire
LimeWire
LMWR
$ 0.0176
-0.17%
-2.98%
-7.43%
$ 8.03M
$ 2.92M
742
GST
GST
GST
$ 0.00166
-0.18%
+6.32%
+2.81%
$ 8.00M
$ 36.72M
743
$ 0.008589
+0.51%
-9.26%
-12.80%
$ 8.00M
$ 6.95M
744
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00981
-0.57%
-9.57%
-15.58%
$ 7.99M
$ 5.58M
745
SYMM
SYMM
SYMM
$ 0.0482
-0.21%
-5.86%
-12.84%
$ 7.96M
$ 5.04K
746
Bluefin
Bluefin
BLUE
$ 0.01617
+0.38%
-9.34%
-8.19%
$ 7.94M
$ 3.54M
747
$ 610.7
+0.38%
-0.69%
+0.35%
$ 7.94M
$ 96.04
748
Nimiq
Nimiq
NIM
$ 0.000556
-0.18%
+0.91%
+0.91%
$ 7.82M
$ 27.21M
749
Forest Protocol
Forest Protocol
FOREST
$ 0.07285
-3.29%
+5.85%
-23.29%
$ 7.77M
$ 2.47M
750
$ 265.38
-0.16%
-1.43%
+1.00%
$ 7.66M
$ 241.45
751
Autonolas
Autonolas
OLAS
$ 0.0323
-0.62%
-2.42%
-10.28%
$ 7.65M
$ 1.63M
752
Brickken
Brickken
BKN
$ 0.09444
-0.14%
-8.38%
-4.15%
$ 7.63M
$ 2.18M
753
SAGA
SAGA
SAGA
$ 0.01959
+0.05%
-4.38%
-14.26%
$ 7.62M
$ 5.95M
754
OpenVPP
OpenVPP
OVPP
$ 0.009265
-1.73%
-18.30%
-16.40%
$ 7.59M
$ 40.73M
755
LUKSO
LUKSO
LYX
$ 0.2485
+1.43%
-1.31%
+16.41%
$ 7.58M
$ 147.44K
756
DeAgentAI
DeAgentAI
AIA
$ 0.05871
-0.66%
-4.58%
-30.46%
$ 7.57M
$ 8.12M
757
Argentine Football
Argentine Football
ARG
$ 0.4152
-1.82%
-25.64%
-43.06%
$ 7.54M
$ 199.01K
758
PepeCoin
PepeCoin
PEPECOIN
$ 0.07013
0.00%
-1.36%
+0.65%
$ 7.51M
$ 799.83K
759
$ 66.94
-0.01%
+0.42%
+1.55%
$ 7.46M
$ 835.73
760
Neon EVM
Neon EVM
NEON
$ 0.03117
+0.23%
-0.42%
-2.51%
$ 7.45M
$ 2.49M
761
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3315
-0.06%
-6.05%
-41.44%
$ 7.40M
$ 301.38K
762
SIX
SIX
SIX
$ 0.00863
0.00%
0.00%
-4.54%
$ 7.34M
$ 4.81M
763
Destra Network
Destra Network
DSYNC
$ 0.007489
+0.01%
-6.36%
-25.80%
$ 7.31M
$ 7.52M
764
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00992
-0.20%
-9.40%
-15.56%
$ 7.30M
$ 5.68M
765
Minswap
Minswap
MIN
$ 0.004133
+0.48%
-5.24%
-10.60%
$ 7.30M
$ 4.92M
766
Resistance Dog
Resistance Dog
REDO
$ 0.07252
+1.37%
-14.91%
-25.13%
$ 7.26M
$ 910.67K
767
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02886
+0.31%
-5.95%
+2.32%
$ 7.24M
$ 16.14M
768
$ 24.1
-0.04%
-0.74%
-2.63%
$ 7.24M
$ 3.27K
769
$ 242.66
+0.16%
+6.70%
+18.70%
$ 7.19M
$ 610.87
770
SUNDOG
SUNDOG
SUNDOG
$ 0.00726
-1.78%
+8.77%
+13.41%
$ 7.17M
$ 6.70M
771
Paal AI
Paal AI
PAAL
$ 0.007058
-1.46%
-9.96%
-28.40%
$ 7.15M
$ 9.90M
772
Mitosis
Mitosis
MITO
$ 0.03649
-0.22%
-10.53%
-22.58%
$ 7.12M
$ 3.80M
773
LandWolf
LandWolf
LWOLF
$ 0.000008065
+0.09%
-8.30%
-13.93%
$ 7.11M
$ 11.86B
774
Andy
Andy
ANDYETH
$ 0.000006965
+0.03%
-4.03%
-14.28%
$ 7.10M
$ 7.72B
775
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
-0.30%
$ 7.01M
$ 1.97K
776
HOPR Token
HOPR Token
HOPR
$ 0.02055
0.00%
-1.25%
-5.60%
$ 7.01M
$ 2.65M
777
Portal
Portal
PORTAL
$ 0.008296
-0.22%
-4.87%
-10.10%
$ 7.01M
$ 6.85M
778
OneFootball Credits
OneFootball Credits
OFC
$ 0.04348
-0.48%
-14.97%
-14.48%
$ 6.97M
$ 2.63M
779
$ 2.136
+0.14%
-3.66%
-13.80%
$ 6.90M
$ 41.26K
780
Viction
Viction
VIC
$ 0.05459
+1.74%
+0.13%
-14.92%
$ 6.81M
$ 1.17M
781
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5112
-0.23%
-7.95%
-10.65%
$ 6.79M
$ 99.34K
782
Hemi
Hemi
HEMI
$ 0.006977
-0.12%
-9.47%
-10.78%
$ 6.78M
$ 13.39M
783
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01537
0.00%
+10.86%
+20.45%
$ 6.74M
$ 320.32K
784
Niza
Niza
NIZA
$ 0.00413
+0.48%
+1.47%
+3.49%
$ 6.70M
$ 5.17M
785
Radio Caca
Radio Caca
RACA
$ 0.00001599
-0.31%
-7.70%
-9.62%
$ 6.62M
$ 3.44B
786
ORIGYN
ORIGYN
OGY
$ 0.0008439
-0.06%
-1.41%
-2.80%
$ 6.61M
$ 69.30M
787
$ 58.95
-0.20%
-0.29%
-1.41%
$ 6.59M
$ 938.20
788
Ava AI
Ava AI
AVAAI
$ 0.006569
-0.54%
-8.46%
-8.70%
$ 6.58M
$ 8.96M
789
pumpBTC
pumpBTC
PUMPBTC
$ 0.01331
-0.82%
-9.05%
-0.38%
$ 6.52M
$ 4.13M
790
Juventus
Juventus
JUV
$ 0.4161
-0.57%
-3.88%
-11.09%
$ 6.42M
$ 131.01K
791
Quickswap
Quickswap
QUICK
$ 0.008331
-0.02%
-10.67%
-14.23%
$ 6.42M
$ 6.69M
792
Pangolin
Pangolin
PNG
$ 0.02754
+0.18%
-4.87%
-12.35%
$ 6.40M
$ 2.19M
793
DOGINME
DOGINME
DOGINME
$ 0.00009285
-0.27%
-1.52%
-7.19%
$ 6.33M
$ 606.07M
794
MANSORY
MANSORY
MNSRY
$ 0.007012
+0.07%
-0.44%
-3.62%
$ 6.32M
$ 7.18M
795
MarsDAO
MarsDAO
MDAO
$ 0.088827
-0.79%
+8.19%
-0.76%
$ 6.30M
$ 589.84K
796
Lava Network
Lava Network
LAVA
$ 0.02375
0.00%
+0.08%
-3.34%
$ 6.28M
$ 2.35M
797
Vow
Vow
VOW
$ 0.0175
0.00%
+0.52%
-6.02%
$ 6.23M
$ 2.40M
798
Open Loot
Open Loot
OL
$ 0.007875
-0.59%
-12.14%
-4.90%
$ 6.22M
$ 6.47M
799
Mobox
Mobox
MBOX
$ 0.01134
+2.08%
-3.92%
+1.44%
$ 6.20M
$ 5.19M
800
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000848
-0.06%
-4.25%
-7.67%
$ 6.18M
$ 6.94T
801
Upland
Upland
SPARKLET
$ 0.02313
+0.04%
+0.30%
-1.95%
$ 6.18M
$ 2.45M
802
The White Whale
The White Whale
WHITEWHALE
$ 0.00611
+0.69%
-4.89%
-2.90%
$ 6.16M
$ 4.22M
803
Swell Network
Swell Network
SWELL
$ 0.001281
-0.70%
-8.78%
-17.39%
$ 6.16M
$ 41.05M
804
PIVX
PIVX
PIVX
$ 0.06278
-0.10%
-6.67%
-7.63%
$ 6.12M
$ 898.36K
805
Humans.ai
Humans.ai
HEART
$ 0.0007833
-3.11%
-9.23%
-5.69%
$ 6.12M
$ 45.86M
806
$ 304.35
+0.05%
+3.10%
+43.98%
$ 6.09M
$ 298.22
807
Manchester City Fan
Manchester City Fan
CITY
$ 0.4552
-0.29%
-4.38%
-19.60%
$ 6.06M
$ 117.75K
808
NUMINE
NUMINE
NUMI
$ 0.01931
+2.12%
+11.51%
+38.01%
$ 6.05M
$ 5.51M
809
Mamo
Mamo
MAMO
$ 0.0102
+0.39%
-3.86%
-2.85%
$ 6.04M
$ 5.29M
810
FWOG
FWOG
FWOG
$ 0.00615
+0.02%
-8.54%
-10.02%
$ 6.02M
$ 9.52M
811
Solv Protocol
Solv Protocol
SOLV
$ 0.004056
+0.57%
-6.44%
-4.02%
$ 6.01M
$ 15.78M
812
Telos
Telos
TLOS
$ 0.013281
-0.20%
-2.02%
+0.53%
$ 5.98M
$ 4.49M
813
Pitbull
Pitbull
PIT
$ 0.0000000001487
-0.47%
-3.46%
-12.33%
$ 5.94M
$ 367.77T
814
Nomina
Nomina
NOM
$ 0.002049
+0.10%
-4.48%
-10.41%
$ 5.94M
$ 31.48M
815
Heima
Heima
HEI
$ 0.06651
+0.52%
+2.25%
-14.47%
$ 5.92M
$ 1.56M
816
Fuel
Fuel
FUEL
$ 0.00078
0.00%
0.00%
-1.35%
$ 5.91M
$ 14.20M
817
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005823
+0.24%
-9.00%
-9.89%
$ 5.88M
$ 15.99M
818
Kryll
Kryll
KRL
$ 0.1458
-0.41%
-1.22%
-1.88%
$ 5.82M
$ 7.32K
819
NFPrompt
NFPrompt
NFP
$ 0.01036
-0.58%
-5.61%
-10.07%
$ 5.82M
$ 5.56M
820
Rayls
Rayls
RLS
$ 0.003876
+0.49%
-5.26%
-0.90%
$ 5.81M
$ 27.33M
821
Rizenet Token
Rizenet Token
RIZE
$ 0.0029
+0.58%
-3.07%
-1.34%
$ 5.80M
$ 12.43M
822
Sperax
Sperax
SPA
$ 0.00281
0.00%
-4.70%
-6.44%
$ 5.77M
$ 19.07M
823
Yee Token
Yee Token
YEE
$ 0.005814
-1.09%
-15.35%
+18.65%
$ 5.74M
$ 9.22M
824
OORT
OORT
OORT
$ 0.00761
+0.54%
-7.09%
+4.62%
$ 5.73M
$ 7.18M
825
Alephium
Alephium
ALPH
$ 0.04338
-0.39%
-0.23%
-16.74%
$ 5.73M
$ 1.71M
826
BULLA
BULLA
BULLA
$ 0.005717
-0.02%
-7.13%
-10.64%
$ 5.71M
$ 19.16M
827
CRETA
CRETA
CRETA
$ 0.001968
+0.35%
0.00%
-4.47%
$ 5.69M
$ 5.53M
828
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005584
+0.27%
-8.98%
-8.28%
$ 5.58M
$ 9.72M
829
Daddy Tate
Daddy Tate
DADDY
$ 0.009283
+0.62%
-6.03%
-6.79%
$ 5.56M
$ 5.83M
830
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.005598
-7.93%
-13.93%
-30.15%
$ 5.49M
$ 9.03M
831
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00793
+0.38%
-2.46%
-3.53%
$ 5.48M
$ 7.30M
832
Ancient8
Ancient8
A8
$ 0.009919
-0.07%
-5.49%
-8.35%
$ 5.48M
$ 5.75M
833
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002611
+2.40%
-0.69%
-10.35%
$ 5.47M
$ 11.45M
834
Soil
Soil
SOIL
$ 0.07848
+0.05%
-2.06%
-5.55%
$ 5.46M
$ 306.63K
835
New Kind of Network
New Kind of Network
NKN
$ 0.006647
-0.45%
-7.22%
-10.70%
$ 5.45M
$ 13.84M
836
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1267
+0.32%
-6.73%
-9.86%
$ 5.43M
$ 697.18K
837
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005433
+0.63%
-6.14%
+29.61%
$ 5.43M
$ 11.90M
838
Karrat
Karrat
KARRAT
$ 0.0065
0.00%
+6.45%
+10.00%
$ 5.41M
$ 8.44M
839
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 264.65
+0.01%
-1.55%
+0.78%
$ 5.41M
$ 266.34
840
Avalon
Avalon
AVL
$ 0.03367
-0.21%
-14.13%
+2.99%
$ 5.40M
$ 1.61M
841
Axiome
Axiome
AXM
$ 0.00535
-1.64%
+6.50%
-17.91%
$ 5.35M
$ 18.84M
842
MINIMA
MINIMA
MINIMA
$ 0.0096
-0.62%
-4.10%
+24.58%
$ 5.30M
$ 2.52M
843
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5327
+0.91%
-3.43%
-10.79%
$ 5.29M
$ 20.31K
844
daGama
daGama
DGMA
$ 0.04507
+0.04%
+0.04%
+0.20%
$ 5.29M
$ 1.76M
845
Oraichain
Oraichain
ORAI
$ 0.3817
-0.13%
-5.05%
-4.36%
$ 5.28M
$ 204.32K
846
$ 212.82
-0.07%
+0.03%
+3.15%
$ 5.24M
$ 253.09
847
$ 77.9
+0.09%
-0.93%
+3.73%
$ 5.18M
$ 773.54
848
Messier
Messier
M87
$ 0.00000585
+1.39%
-5.03%
-10.55%
$ 5.18M
$ 9.31B
849
Parcl
Parcl
PRCL
$ 0.01244
+1.54%
+0.08%
-7.45%
$ 5.17M
$ 1.31M
850
Propchain
Propchain
PROPC
$ 0.11987
+0.01%
-0.09%
-4.85%
$ 5.14M
$ 139.59K
851
PepeFork
PepeFork
PORK
$ 0.00000001259
+0.08%
-7.56%
-6.81%
$ 5.13M
$ 4.17T
852
Covalent X Token
Covalent X Token
CXT
$ 0.005308
-0.02%
-0.28%
-7.35%
$ 5.12M
$ 10.86M
853
GamerCoin
GamerCoin
GHX
$ 0.007849
-0.08%
-3.77%
-8.29%
$ 5.10M
$ 12.85M
854
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001238
0.00%
-7.27%
-7.96%
$ 5.09M
$ 998.36M
855
unstable coin
unstable coin
USDUC
$ 0.005112
+0.35%
-12.50%
-15.58%
$ 5.09M
$ 11.22M
856
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.383
-0.66%
-4.31%
-7.06%
$ 5.07M
$ 147.81K
857
Bull
Bull
BULL
$ 0.005062
+4.97%
-10.13%
-14.78%
$ 5.07M
$ 31.99M
858
Trustswap
Trustswap
TRUSTSWAP
$ 0.05047
-0.02%
-1.75%
-5.32%
$ 5.05M
$ 117.54K
859
Jager Hunter
Jager Hunter
JAGER
$ 0.000000000384
+0.53%
-2.08%
-2.24%
$ 5.03M
$ 153.22T
860
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005366
-1.28%
-12.78%
-18.55%
$ 4.96M
$ 11.56M
861
Suilend
Suilend
SEND
$ 0.07144
+0.03%
-1.37%
-9.99%
$ 4.95M
$ 780.53K
862
Major
Major
MAJOR
$ 0.05911
+0.15%
-4.16%
-4.72%
$ 4.92M
$ 986.72K
863
SuiNS
SuiNS
NS
$ 0.01675
0.00%
-10.74%
-11.16%
$ 4.89M
$ 5.85M
864
Harvest Finance
Harvest Finance
FARM
$ 7.109
-0.64%
-15.04%
-14.74%
$ 4.77M
$ 9.60K
865
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04834
-0.16%
-4.14%
-10.30%
$ 4.72M
$ 1.78M
866
Bluzelle
Bluzelle
BLZ
$ 0.009932
-0.33%
-1.46%
-5.13%
$ 4.68M
$ 5.49M
867
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007581
+0.28%
-13.23%
-10.02%
$ 4.67M
$ 75.42M
868
Solana Name Service
Solana Name Service
SNS
$ 0.0010208
+0.11%
-4.17%
-13.47%
$ 4.61M
$ 61.11M
869
$ 1,070.14
+0.39%
+0.63%
+5.91%
$ 4.60M
$ 56.12
870
Minutes Networ
Minutes Networ
MNTX
$ 0.05927
+0.08%
-3.57%
-7.25%
$ 4.59M
$ 259.80K
871
Altura
Altura
ALU
$ 0.004643
+0.13%
-5.33%
-10.13%
$ 4.59M
$ 13.28M
872
SUKU
SUKU
SUKU
$ 0.00735
-0.14%
-4.52%
-5.50%
$ 4.56M
$ 7.38M
873
$ 0.02652
0.00%
-6.23%
-11.46%
$ 4.54M
$ 52.46K
874
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004536
-5.95%
-12.86%
-19.44%
$ 4.53M
$ 114.79M
875
Vameon
Vameon
VAMEON
$ 0.000008901
-0.26%
-0.17%
-8.24%
$ 4.46M
$ 3.59B
876
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01262
0.00%
-3.87%
-2.71%
$ 4.45M
$ 294.56K
877
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3608
-3.15%
-25.92%
-42.92%
$ 4.43M
$ 283.47K
878
NATIX Network
NATIX Network
NATIX
$ 0.000109
+1.07%
+5.52%
+29.31%
$ 4.41M
$ 342.39M
879
PussFi
PussFi
PUSS
$ 0.005014
-0.14%
-1.45%
+0.52%
$ 4.40M
$ 6.79M
880
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008003
-0.15%
-8.17%
-13.80%
$ 4.40M
$ 63.96M
881
Phoenix Global
Phoenix Global
PHB
$ 0.06835
+0.84%
-8.47%
-24.59%
$ 4.40M
$ 1.38M
882
Lofi
Lofi
LOFI
$ 0.004383
+0.46%
-10.20%
-11.95%
$ 4.38M
$ 2.65M
883
MECCA
MECCA
MEA
$ 0.002632
+0.04%
-0.42%
-0.94%
$ 4.26M
$ 18.76M
884
mCoin
mCoin
MCOIN
$ 0.02382
+0.17%
-4.45%
-7.13%
$ 4.22M
$ 2.46M
885
DeLorean
DeLorean
DMC
$ 0.00064
-0.16%
-0.16%
-4.19%
$ 4.17M
$ 73.83M
886
$ 0.0006144
+0.02%
-0.26%
-1.82%
$ 4.16M
$ 89.85M
887
Wen
Wen
WEN
$ 0.000005679
-0.25%
-4.80%
-5.34%
$ 4.14M
$ 11.20B
888
Star Atlas
Star Atlas
ATLAS
$ 0.000167
-1.19%
-5.68%
-6.74%
$ 4.12M
$ 14.54M
889
$ 538.97
+0.25%
+1.54%
+2.57%
$ 4.03M
$ 99.19
890
Cross The Ages
Cross The Ages
CTA
$ 0.00792
0.00%
-0.50%
-25.35%
$ 3.99M
$ 110.28K
891
Alephim
Alephim
ALEPH
$ 0.0159
0.00%
-1.53%
-6.89%
$ 3.97M
$ 3.14M
892
Zeus Network
Zeus Network
ZEUS
$ 0.00422
-0.23%
-6.55%
-18.41%
$ 3.95M
$ 13.51M
893
$ 1,632.3
-0.57%
-0.09%
+8.04%
$ 3.95M
$ 37.40
894
Koma Inu
Koma Inu
KOMA
$ 0.00657
-1.21%
-8.67%
-2.10%
$ 3.93M
$ 704.99K
895
PX
PX
PX
$ 0.0201
-0.50%
-4.74%
-11.06%
$ 3.93M
$ 425.45K
896
Gems
Gems
GEMS
$ 0.006418
-0.03%
-4.59%
-10.49%
$ 3.85M
$ 15.86M
897
Dimitra Token
Dimitra Token
DMTR
$ 0.007903
+0.88%
-18.51%
-21.02%
$ 3.81M
$ 10.50M
898
swarm
swarm
BZZ
$ 0.07233
+0.04%
-0.15%
+1.37%
$ 3.80M
$ 771.37K
899
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.539
-0.75%
+5.98%
+14.75%
$ 3.80M
$ 17.29K
900
GAIB
GAIB
GAIB
$ 0.01861
+0.16%
-0.70%
+1.59%
$ 3.80M
$ 3.32M
901
Lingo
Lingo
LINGO
$ 0.007798
+0.18%
-0.18%
-0.89%
$ 3.80M
$ 7.02M
902
Hyperion
Hyperion
RION
$ 0.1988
0.00%
-5.11%
-1.73%
$ 3.78M
$ 327.31K
903
Asteroid
Asteroid
ASTEROID1
$ 0.003914
-1.31%
+3.24%
-33.94%
$ 3.76M
$ 20.75M
904
GME
GME
GME
$ 0.0005434
+0.96%
-5.77%
-7.61%
$ 3.75M
$ 101.69M
905
$ 82.11
-0.08%
-0.08%
+0.21%
$ 3.68M
$ 661.63
906
MATH
MATH
MATH
$ 0.03239
-0.34%
-5.24%
-10.08%
$ 3.68M
$ 1.75M
907
VARA
VARA
VARA
$ 0.000642
0.00%
-2.43%
-10.46%
$ 3.68M
$ 9.23M
908
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.0055
+1.41%
-1.29%
+10.76%
$ 3.67M
$ 2.43M
909
OCTA
OCTA
OCTA
$ 0.09113
+0.33%
+0.68%
+1.14%
$ 3.67M
$ 1.16M
910
ABBC Coin
ABBC Coin
ABBC
$ 0.004027
0.00%
-1.44%
-10.25%
$ 3.65M
$ 190.63K
911
Nodle
Nodle
NODL
$ 0.0005872
0.00%
-0.52%
-0.82%
$ 3.61M
$ 1.94M
912
$ 261
-0.19%
-1.66%
+16.73%
$ 3.59M
$ 253.42
913
PinLink
PinLink
PIN
$ 0.04069
+0.05%
-4.00%
-10.18%
$ 3.58M
$ 1.40M
914
$ 72.96
-0.19%
-3.87%
-5.29%
$ 3.58M
$ 959.25
915
$ 129.83
-0.54%
-0.05%
-2.24%
$ 3.57M
$ 451.59
916
$ 415.43
+0.08%
-0.90%
-2.45%
$ 3.57M
$ 144.15
917
Bellscoin
Bellscoin
BELLS
$ 0.057
0.00%
0.00%
-6.45%
$ 3.57M
$ 17.21K
918
ZEPHYR
ZEPHYR
ZEPH
$ 0.319
+0.94%
+2.93%
-5.80%
$ 3.53M
$ 185.17K
919
FEG Token
FEG Token
FEG
$ 0.00004056
-1.34%
-1.60%
-8.88%
$ 3.50M
$ 874.17M
920
Rainbow
Rainbow
RNBW
$ 0.01661
-0.24%
-5.19%
-6.78%
$ 3.49M
$ 7.14M
921
Handshake
Handshake
HNS
$ 0.005149
-0.87%
-0.71%
-3.52%
$ 3.49M
$ 78.99K
922
Aavegotchi
Aavegotchi
GHST
$ 0.06554
+0.02%
-0.97%
-4.21%
$ 3.46M
$ 889.04K
923
BeatSwap
BeatSwap
BTX
$ 0.015224
+0.16%
-1.08%
-6.92%
$ 3.43M
$ 3.68M
924
$ 101.25
+0.15%
+0.02%
-0.09%
$ 3.38M
$ 540.43
925
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005403
+0.02%
-0.52%
-10.19%
$ 3.37M
$ 9.71M
926
Aventus
Aventus
AVT
$ 0.5609
0.00%
-1.91%
+0.92%
$ 3.37M
$ 1.23K
927
Coinweb
Coinweb
CWEB
$ 0.0013655
0.00%
-0.12%
-0.96%
$ 3.35M
$ 39.00M
928
$ 286.11
+0.28%
+0.64%
+2.19%
$ 3.33M
$ 195.53
929
Marina Protocol
Marina Protocol
BAY
$ 0.01668
-2.17%
-5.98%
-26.77%
$ 3.33M
$ 3.12M
930
Numbers Protocol
Numbers Protocol
NUM
$ 0.003713
-0.03%
-2.11%
-7.74%
$ 3.31M
$ 15.78M
931
$ 0.0018861
+0.32%
-4.45%
+12.29%
$ 3.31M
$ 34.38M
932
$ 27.18
-0.18%
-0.44%
+2.07%
$ 3.29M
$ 2.08K
933
Cointel
Cointel
COLS
$ 0.00431
+0.23%
+4.89%
-0.46%
$ 3.29M
$ 18.69M
934
BlackFort
BlackFort
BXN
$ 0.0007324
+0.04%
-3.03%
-4.04%
$ 3.29M
$ 73.15M
935
CultDAO
CultDAO
CULTDAO
$ 0.000000759
-0.16%
-7.81%
-6.03%
$ 3.28M
$ 72.77B
936
Theoriq
Theoriq
THQ
$ 0.02121
0.00%
-2.31%
-8.19%
$ 3.27M
$ 2.77M
937
Xterio
Xterio
XTER
$ 0.01664
0.00%
-2.63%
-4.15%
$ 3.26M
$ 3.65M
938
Arowana
Arowana
ARW
$ 0.14229
-0.13%
-2.55%
-4.84%
$ 3.26M
$ 164.85K
939
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2649
-0.19%
-0.19%
-12.22%
$ 3.24M
$ 219.30K
940
Syscoin
Syscoin
SYS
$ 0.003794
-0.87%
-11.93%
-36.35%
$ 3.24M
$ 24.38M
941
BabyShark
BabyShark
BABYSHARK
$ 0.01254
+0.88%
-21.71%
-50.99%
$ 3.23M
$ 5.46M
942
World of Dypians
World of Dypians
WOD
$ 0.00633
+0.16%
-2.47%
-9.96%
$ 3.22M
$ 12.79M
943
Decentrawood
Decentrawood
DEOD
$ 0.006925
-0.10%
-0.53%
+11.00%
$ 3.21M
$ 19.59M
944
PIBBLE
PIBBLE
PIB
$ 0.000111
0.00%
-4.43%
-14.53%
$ 3.20M
$ 177.13M
945
$ 146.68
-0.12%
+3.34%
+0.35%
$ 3.18M
$ 746.24
946
Balance
Balance
EPT
$ 0.0007471
-0.13%
-4.79%
-5.86%
$ 3.16M
$ 77.34M
947
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2204
-0.18%
-4.76%
-7.28%
$ 3.16M
$ 253.14K
948
CreatorBid
CreatorBid
BID
$ 0.008102
+0.36%
-4.66%
-13.17%
$ 3.12M
$ 13.63M
949
Trac Network
Trac Network
TNK
$ 0.20029
-1.13%
+0.92%
-28.66%
$ 3.12M
$ 147.70K
950
$ 121.88
-0.30%
+0.69%
+1.91%
$ 3.09M
$ 487.49
951
VFY
VFY
VFY
$ 0.008364
-0.01%
-4.23%
-3.07%
$ 3.07M
$ 6.39M
952
The Official 67 Coin
The Official 67 Coin
67
$ 0.003075
-0.49%
-22.34%
-30.56%
$ 3.07M
$ 17.04M
953
PeiPei
PeiPei
PEIPEI
$ 0.00000000726
+1.11%
-1.89%
-4.72%
$ 3.05M
$ 355.04B
954
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026631
0.00%
-5.45%
-0.13%
$ 3.03M
$ 37.48M
955
Electra Protocol
Electra Protocol
XEP
$ 0.0001653
-0.36%
-2.32%
-7.64%
$ 3.03M
$ 382.49M
956
$ 73.64
+0.14%
0.00%
+1.50%
$ 2.99M
$ 754.30
957
Scallop
Scallop
SCA
$ 0.0189
0.00%
-9.13%
-8.25%
$ 2.98M
$ 52.76K
958
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002909
-0.20%
-11.54%
-38.33%
$ 2.94M
$ 34.51M
959
BitShares
BitShares
BTS
$ 0.0009795
+0.16%
-3.92%
-5.90%
$ 2.93M
$ 60.10M
960
$ 81.5
+0.05%
-3.47%
-19.82%
$ 2.90M
$ 1.00K
961
$ 9.099
+0.24%
-2.00%
-14.51%
$ 2.89M
$ 7.41K
962
STAT
STAT
STAT
$ 0.03254
-0.40%
-4.87%
-9.72%
$ 2.88M
$ 1.97M
963
BEAM
BEAM
BEAM
$ 0.01907
-0.63%
-2.36%
-3.59%
$ 2.87M
$ 2.83M
964
$ 194.45
-0.34%
-0.26%
+1.15%
$ 2.86M
$ 295.03
965
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000521
-0.95%
-4.75%
-5.44%
$ 2.85M
$ 21.90B
966
Mysterium
Mysterium
MYST
$ 0.1419
-0.14%
-5.14%
-9.21%
$ 2.84M
$ 282.09K
967
$ 286.06
-0.45%
-0.64%
+2.18%
$ 2.84M
$ 206.19
968
NEXA
NEXA
NEXA
$ 0.0000004818
0.00%
-1.35%
-7.56%
$ 2.82M
$ 8.58B
969
Agenda 47
Agenda 47
A47
$ 0.002823
0.00%
0.00%
+10.49%
$ 2.82M
--
970
BRN Metaverse
BRN Metaverse
BRN
$ 0.09931
+4.46%
-3.97%
-7.23%
$ 2.80M
$ 508.70K
971
Housecoin
Housecoin
HOUSE
$ 0.0028522
-1.36%
-11.99%
-16.18%
$ 2.79M
$ 19.60M
972
KiboShib
KiboShib
KIBSHI
$ 0.000002772
-0.04%
+5.63%
-0.39%
$ 2.78M
$ 2.96B
973
Warden
Warden
WARD
$ 0.011094
+1.80%
-15.37%
-36.14%
$ 2.78M
$ 12.52M
974
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002626
+0.15%
-5.29%
-24.65%
$ 2.75M
$ 786.48K
975
TokenFi
TokenFi
TOKEN
$ 0.002751
+0.33%
-8.12%
-11.26%
$ 2.75M
$ 30.15M
976
$ 135.85
+0.16%
-2.05%
+2.30%
$ 2.75M
$ 468.56
977
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003818
0.00%
+0.55%
-8.02%
$ 2.74M
$ 226.38K
978
Allo
Allo
RWA
$ 0.001513
0.00%
-2.51%
-1.11%
$ 2.72M
$ 37.52M
979
DOWGE
DOWGE
DJI6930
$ 0.002696
+0.59%
-3.62%
-8.74%
$ 2.72M
$ 21.34M
980
PaLM AI
PaLM AI
PALMAI
$ 0.035
-5.91%
-5.91%
+0.86%
$ 2.70M
$ 34.14K
981
DevvE
DevvE
DEVVE
$ 0.02805
+1.08%
+15.33%
+9.38%
$ 2.70M
$ 4.67M
982
$ 536.73
-0.52%
+0.80%
+5.62%
$ 2.68M
$ 107.44
983
League of Traders
League of Traders
LOT
$ 0.007331
+0.04%
-2.95%
-1.83%
$ 2.68M
$ 7.22M
984
Myro
Myro
MYRO
$ 0.00283
-0.53%
-7.21%
-16.96%
$ 2.67M
$ 20.30M
985
$ 311.93
+0.39%
+1.44%
+3.69%
$ 2.67M
$ 204.28
986
ArchLoot
ArchLoot
AL
$ 0.002912
-0.07%
-4.61%
-6.27%
$ 2.65M
$ 15.24M
987
$ 146.17
-0.39%
-0.03%
+1.27%
$ 2.65M
$ 385.28
988
Shido
Shido
SHIDO
$ 0.0001541
0.00%
-0.83%
-2.95%
$ 2.64M
$ 558.36M
989
Swarm Markets
Swarm Markets
SMT
$ 0.0287
+0.35%
-2.38%
-13.29%
$ 2.64M
$ 1.76M
990
Reef
Reef
REEF
$ 0.00007197
+0.35%
+0.24%
-0.28%
$ 2.63M
$ 788.24M
991
$ 508.74
+0.15%
-1.80%
+2.98%
$ 2.62M
$ 119.67
992
RHEA
RHEA
RHEA
$ 0.012928
-3.70%
-17.40%
+27.47%
$ 2.60M
$ 5.85M
993
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.0026
-0.23%
-13.69%
+6.48%
$ 2.59M
$ 20.36M
994
Roam
Roam
ROAM
$ 0.007459
-0.16%
-13.10%
+27.37%
$ 2.59M
$ 8.05M
995
SwissCheese
SwissCheese
SWCH
$ 0.05876
+0.12%
+0.44%
-12.97%
$ 2.59M
$ 732.86K
996
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008608
-0.52%
-2.83%
-3.10%
$ 2.57M
$ 7.03M
997
SLIMEX
SLIMEX
SLIMEX
$ 0.001483
-0.07%
-0.60%
-15.61%
$ 2.57M
$ 37.29M
998
xMoney
xMoney
XMN
$ 0.00256
0.00%
-1.16%
-14.09%
$ 2.56M
$ 2.90M
999
$ 46.11
-0.22%
-0.37%
+0.64%
$ 2.54M
$ 1.63K
1000
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002657
+0.08%
-13.56%
-8.34%
$ 2.53M
$ 20.53M
1001
Verse World
Verse World
VERSEWORLD
$ 0.02507
+1.01%
-5.72%
-6.39%
$ 2.51M
$ 2.24M
1002
GROK
GROK
GROK
$ 0.000394
+0.38%
-8.33%
-10.35%
$ 2.49M
$ 139.77M
1003
Sudeng
Sudeng
HIPPO
$ 0.0002489
+1.07%
-7.05%
-12.27%
$ 2.47M
$ 276.19M
1004
Reservoir
Reservoir
DAM
$ 0.012234
-1.05%
-2.17%
-9.49%
$ 2.45M
$ 4.42M
1005
Propbase
Propbase
PROPS
$ 0.005081
+0.14%
+0.59%
-2.76%
$ 2.45M
$ 34.59M
1006
TRWA
TRWA
TRWA
$ 0.0003467
-0.35%
-1.93%
-11.84%
$ 2.42M
$ 149.19M
1007
$ 56.64
-0.18%
-1.74%
+6.69%
$ 2.41M
$ 1.15K
1008
$ 120.52
-0.04%
-1.24%
-8.79%
$ 2.41M
$ 493.76
1009
Hosky Token
Hosky Token
HOSKY
$ 0.000000010541
0.00%
+0.92%
-4.24%
$ 2.40M
$ 5.94B
1010
Piggycell
Piggycell
PIGGY
$ 0.05644
0.00%
-2.42%
-3.19%
$ 2.39M
$ 431.15K
1011
Particl
Particl
PART
$ 0.1501
+1.53%
+3.75%
-0.72%
$ 2.38M
$ 357.80K
1012
$ 153.55
-0.57%
-0.04%
+1.11%
$ 2.37M
$ 365.93
1013
TRUF.Network
TRUF.Network
TRUF
$ 0.00448
-0.67%
-6.86%
-7.25%
$ 2.36M
$ 11.38M
1014
$ 20.09
+0.05%
+0.45%
-0.35%
$ 2.35M
$ 2.84K
1015
Maneki
Maneki
MANEKI
$ 0.0002629
-0.04%
-5.77%
-6.90%
$ 2.33M
$ 204.62M
1016
$ 183.59
-0.24%
-0.97%
+2.57%
$ 2.32M
$ 332.17
1017
Step App
Step App
FITFI
$ 0.0005002
+5.51%
+4.47%
-4.11%
$ 2.31M
$ 144.82M
1018
Botto
Botto
BOTTO
$ 0.05052
+0.04%
-6.09%
-11.91%
$ 2.30M
$ 1.06M
1019
Sentio
Sentio
ST
$ 0.04109
-0.44%
-1.11%
-27.03%
$ 2.29M
$ 1.52M
1020
Radiant
Radiant
RDNT
$ 0.001612
0.00%
-5.73%
-6.60%
$ 2.28M
$ 44.72M
1021
Zygoswap
Zygoswap
ZSWAP
$ 0.002303
-1.28%
-11.76%
+0.17%
$ 2.27M
$ 5.48M
1022
Handy
Handy
HANDY
$ 0.0023715
-0.03%
-15.83%
+4.20%
$ 2.27M
$ 22.65M
1023
MCNCOIN
MCNCOIN
MCN
$ 0.1877
0.00%
+29.99%
+31.53%
$ 2.25M
$ 136.31K
1024
CEEK
CEEK
CEEK
$ 0.002793
-0.53%
-5.23%
-10.60%
$ 2.25M
$ 25.55M
1025
TROLL
TROLL
TROLL
$ 0.000000002286
-0.13%
-12.98%
-20.92%
$ 2.21M
$ 23.70T
1026
Coral Protocol
Coral Protocol
CORAL
$ 0.0002592
-0.31%
-5.97%
-7.09%
$ 2.21M
$ 414.32M
1027
Dingocoin
Dingocoin
DINGO
$ 0.00001915
+0.63%
-0.16%
+15.46%
$ 2.20M
$ 647.82M
1028
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012
-0.17%
-4.62%
-17.70%
$ 2.14M
$ 5,066.43T
1029
Coupon Assets
Coupon Assets
CA
$ 0.21621
-0.09%
-0.35%
+0.65%
$ 2.09M
$ 350.73K
1030
Seraph
Seraph
SERAPH
$ 0.006533
+1.43%
+0.20%
-17.23%
$ 2.07M
$ 307.07K
1031
AstraAI
AstraAI
ASTRAAI
$ 0.20714
+0.02%
-3.98%
+12.38%
$ 2.07M
$ 164.68K
1032
$ 104.16
-0.27%
-0.52%
-3.35%
$ 2.06M
$ 553.64
1033
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005015
0.00%
-4.35%
-11.65%
$ 2.05M
$ 12.21B
1034
iMe Lab
iMe Lab
LIME
$ 0.0027
+0.30%
-1.21%
-2.74%
$ 2.04M
$ 5.86M
1035
MILC Platform
MILC Platform
MLT
$ 0.01624
0.00%
-3.28%
-5.53%
$ 2.02M
$ 31.47K
1036
XSwap
XSwap
XSWAP
$ 0.00676
0.00%
-2.73%
-3.98%
$ 2.02M
$ 301.06K
1037
HTR
HTR
HTR
$ 0.0039
-0.26%
-3.46%
-8.00%
$ 2.01M
$ 12.80M
1038
My Lovely Planet
My Lovely Planet
MLC
$ 0.019
+0.53%
-1.55%
+1.06%
$ 2.00M
$ 1.16M
1039
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000008729
+0.32%
-14.64%
-30.73%
$ 2.00M
$ 61.45B
1040
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001182
-0.94%
-6.33%
-6.71%
$ 1.98M
$ 32.21M
1041
$ 105.72
+0.11%
+5.30%
+29.33%
$ 1.98M
$ 711.29
1042
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001765
-0.51%
-5.01%
-16.32%
$ 1.97M
$ 371.25B
1043
HELLO
HELLO
HELLO
$ 0.002697
0.00%
+10.18%
-18.36%
$ 1.97M
$ 1.88M
1044
GemHUB
GemHUB
GHUB
$ 0.004923
0.00%
-3.39%
-3.70%
$ 1.97M
$ 12.48M
1045
Aleph Zero
Aleph Zero
AZERO
$ 0.007119
-1.07%
-12.92%
-52.29%
$ 1.92M
$ 8.54M
1046
HyperGPT
HyperGPT
HGPT
$ 0.002038
-0.05%
-5.12%
-18.52%
$ 1.90M
$ 49.74M
1047
$ 1,078.71
0.00%
+0.15%
-0.05%
$ 1.89M
$ 52.02
1048
NetMind
NetMind
NMT
$ 0.056
0.00%
+1.82%
+1.82%
$ 1.87M
$ 126.49K
1049
CUDIS
CUDIS
CUDIS
$ 0.007583
-0.16%
-5.02%
-14.35%
$ 1.87M
$ 7.02M
1050
Symbiosis
Symbiosis
SIS
$ 0.01958
+0.05%
-1.08%
-10.03%
$ 1.87M
$ 3.63M
1051
$ 261.06
+0.08%
+2.24%
+7.70%
$ 1.86M
$ 223.81
1052
Apple xStock
Apple xStock
AAPLX
$ 307.44
+0.05%
-0.24%
+2.70%
$ 1.85M
$ 188.19
1053
Astroon
Astroon
AST
$ 0.003003
0.00%
+0.30%
0.00%
$ 1.85M
$ 46.48M
1054
Obol
Obol
OBOL
$ 0.006222
-0.48%
-3.99%
-32.63%
$ 1.85M
$ 10.13M
1055
3ULL
3ULL
3ULL
$ 0.0001258
-0.40%
-7.70%
-5.48%
$ 1.82M
$ 388.35M
1056
XFI
XFI
XFI
$ 0.02591
0.00%
-1.90%
-4.59%
$ 1.81M
$ 666.58K
1057
HAI
HAI
HAI
$ 0.002174
-0.05%
-4.27%
-7.96%
$ 1.81M
$ 19.53M
1058
$ 333.04
+0.16%
+0.11%
+1.74%
$ 1.81M
$ 169.09
1059
OVR
OVR
OVR
$ 0.0356
-0.84%
-1.66%
-2.74%
$ 1.81M
$ 1.54M
1060
XL1
XL1
XL1
$ 0.0003149
0.00%
-3.94%
+3.72%
$ 1.81M
$ 5.45M
1061
HAROLD
HAROLD
HAROLD
$ 0.00229
-0.78%
-3.75%
-11.41%
$ 1.80M
$ 6.41M
1062
GOAT Network
GOAT Network
GOATED
$ 0.01717
-0.64%
-1.72%
-10.84%
$ 1.79M
$ 3.09M
1063
Luckycoin
Luckycoin
LKY
$ 0.09335
+0.70%
-3.96%
-13.25%
$ 1.79M
$ 5.94K
1064
Minati Coin
Minati Coin
MNTC
$ 0.2837
0.00%
+6.21%
+3.24%
$ 1.78M
$ 6.77K
1065
GT Protocol
GT Protocol
GTAI
$ 0.02582
+0.04%
-3.44%
-2.82%
$ 1.77M
$ 2.15M
1066
XELIS
XELIS
XEL
$ 0.328
+0.30%
-2.63%
-7.50%
$ 1.77M
$ 18.51K
1067
Catcoin
Catcoin
CATCOIN
$ 0.0000000000361
0.00%
-5.65%
-18.46%
$ 1.77M
$ 102.06T
1068
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001774
+0.11%
-1.11%
-1.83%
$ 1.76M
$ 140.25M
1069
Radiant
Radiant
RXD
$ 0.000085
0.00%
-3.41%
-6.59%
$ 1.76M
$ 587.16M
1070
$ 0.00003659
-1.85%
-7.03%
-9.51%
$ 1.75M
$ 1.53B
1071
$ 1,086.83
-0.09%
-0.49%
+1.70%
$ 1.74M
$ 55.18
1072
$ 47.27
+1.04%
+3.09%
+8.71%
$ 1.73M
$ 1.33K
1073
DOGE
DOGE
DOGEGOV
$ 0.001744
+0.17%
-4.43%
-11.05%
$ 1.71M
$ 30.51M
1074
VAIOT
VAIOT
VAI
$ 0.00427
+0.47%
-8.55%
-13.88%
$ 1.70M
$ 3.65M
1075
$ 522.87
-0.47%
-0.60%
+1.35%
$ 1.69M
$ 104.70
1076
IDEX
IDEX
IDEX
$ 0.001667
-1.40%
-2.71%
-6.07%
$ 1.69M
$ 32.39M
1077
Matchain
Matchain
MAT
$ 0.10651
+10.46%
+23.54%
+4.41%
$ 1.68M
$ 1.02M
1078
Holdstation
Holdstation
HOLDSTATION
$ 0.2122
+0.33%
-2.93%
-17.09%
$ 1.68M
$ 56.83K
1079
VOOI
VOOI
VOOI
$ 0.005267
-0.02%
-1.28%
-13.65%
$ 1.66M
$ 10.51M
1080
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004398
-0.70%
+2.09%
+5.26%
$ 1.61M
$ 131.82M
1081
Polytrade
Polytrade
TRADE
$ 0.03833
+0.42%
-6.75%
-0.13%
$ 1.60M
$ 2.20M
1082
$ 127.85
-0.54%
-0.20%
-6.12%
$ 1.59M
$ 430.28
1083
HashAI
HashAI
HASHAI
$ 0.0000187
+0.16%
-5.47%
-14.84%
$ 1.59M
$ 2.94B
1084
$ 95.17
-0.16%
+7.60%
-30.67%
$ 1.58M
$ 2.20K
1085
Laqira Protocol
Laqira Protocol
LQR
$ 0.017786
-0.30%
-0.58%
-4.50%
$ 1.57M
$ 3.42M
1086
Saros
Saros
SAROS
$ 0.0004716
+0.28%
-0.51%
-32.88%
$ 1.56M
$ 119.41M
1087
Areon Network
Areon Network
AREA
$ 0.01311
0.00%
+2.99%
-1.65%
$ 1.54M
$ 14.92M
1088
Verasity
Verasity
VRA
$ 0.00001641
-0.36%
-3.78%
-8.62%
$ 1.54M
$ 4.03B
1089
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02323
+0.13%
-4.86%
-10.93%
$ 1.54M
$ 2.49M
1090
BXE
BXE
BXE
$ 0.005106
-1.41%
-5.88%
-39.54%
$ 1.54M
$ 6.19M
1091
Dynex
Dynex
DNX
$ 0.0146
0.00%
-3.18%
-6.54%
$ 1.53M
$ 1.17M
1092
MemeFi
MemeFi
MEMEFI
$ 0.0001532
0.00%
+1.46%
-6.07%
$ 1.53M
$ 363.75M
1093
Clore AI
Clore AI
CLORE
$ 0.002412
-0.12%
+1.69%
+7.12%
$ 1.53M
$ 26.62M
1094
NODE
NODE
NODE
$ 0.01134
-0.18%
-0.96%
+2.07%
$ 1.51M
$ 5.17M
1095
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001493
0.00%
-0.98%
-33.32%
$ 1.51M
$ 45.40K
1096
Fluence
Fluence
FLT
$ 0.005266
-0.19%
-6.75%
-12.09%
$ 1.51M
$ 10.27M
1097
MAGA
MAGA
MAGATRUMP
$ 0.03408
-0.06%
-4.73%
-9.65%
$ 1.50M
$ 1.56M
1098
Bitboard
Bitboard
BITBOARD
$ 0.000337
+0.03%
-5.66%
-5.97%
$ 1.49M
$ 215.81M
1099
$ 304.27
-0.28%
-0.29%
+6.94%
$ 1.47M
$ 190.45
1100
$ 65.86
0.00%
-3.59%
+5.04%
$ 1.46M
$ 1.40K
1101
Donotfomoew
Donotfomoew
MOEW
$ 0.0002349
-0.09%
-5.93%
-4.17%
$ 1.45M
$ 162.27M
1102
New XAI gork
New XAI gork
GORK
$ 0.0014583
+0.37%
-5.12%
-3.34%
$ 1.45M
$ 43.24M
1103
RocketX exchange
RocketX exchange
RVF
$ 0.01766
0.00%
-6.44%
-9.19%
$ 1.45M
$ 244.96K
1104
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008913
+0.04%
+0.51%
-0.54%
$ 1.45M
$ 60.14M
1105
$ 28.82
-0.03%
+2.60%
+41.60%
$ 1.45M
$ 3.62K
1106
NuNet
NuNet
NTX
$ 0.00286
+0.35%
-3.05%
-17.34%
$ 1.44M
$ 7.07M
1107
$ 218.3
-0.58%
-0.31%
-2.26%
$ 1.42M
$ 279.32
1108
$ 34.77
-0.14%
+0.38%
+12.43%
$ 1.42M
$ 2.33K
1109
ChainSwap
ChainSwap
CSWAP
$ 0.00153
0.00%
-5.61%
-3.83%
$ 1.41M
$ 185.44K
1110
ShareToken
ShareToken
SHR
$ 0.0003887
0.00%
-2.24%
+14.06%
$ 1.40M
$ 15.46M
1111
EVDC Network
EVDC Network
EVDC
$ 0.00002193
+1.34%
+0.73%
-0.81%
$ 1.39M
$ 2.24B
1112
$ 15.58
0.00%
-1.33%
0.00%
$ 1.38M
$ 4.70K
1113
Cere Network
Cere Network
CERE
$ 0.0001989
-0.05%
+0.15%
+1.95%
$ 1.38M
$ 275.65M
1114
Welf
Welf
WELF
$ 0.1085
0.00%
-3.47%
-1.81%
$ 1.37M
$ 280.80K
1115
Vita Inu
Vita Inu
VINU
$ 0.000000001526
+0.46%
-7.91%
-10.92%
$ 1.37M
$ 43.83T
1116
$ 394.65
-0.13%
+1.58%
+2.42%
$ 1.36M
$ 141.58
1117
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01238
-0.16%
-4.66%
-4.80%
$ 1.35M
$ 10.26M
1118
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001261
+0.08%
-5.29%
-12.52%
$ 1.34M
$ 415.56M
1119
$ 1,043.5
-0.67%
-1.30%
-0.73%
$ 1.33M
$ 57.34
1120
GraphLinq
GraphLinq
GLQ
$ 0.003937
-0.05%
-5.48%
-11.66%
$ 1.33M
$ 15.01M
1121
ARC
ARC
ARC
$ 0.001265
-1.62%
-5.19%
-14.16%
$ 1.32M
$ 2.29M
1122
Hoppy
Hoppy
HOPPY
$ 0.000002988
0.00%
-5.98%
-9.96%
$ 1.32M
$ 72.24M
1123
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2315
-0.09%
-3.26%
-16.33%
$ 1.30M
$ 245.35K
1124
Cypherium
Cypherium
CPH
$ 0.003365
+0.99%
+0.69%
-1.20%
$ 1.29M
$ 16.27M
1125
XDAG
XDAG
XDAG
$ 0.0010104
-1.26%
-0.45%
-14.03%
$ 1.28M
$ 54.95M
1126
Storm Trade
Storm Trade
STORM
$ 0.004958
-0.18%
-4.87%
-2.88%
$ 1.28M
$ 11.77M
1127
Streamflow
Streamflow
STREAM
$ 0.006514
-0.89%
+9.90%
+25.75%
$ 1.28M
$ 10.11M
1128
Energi
Energi
NRG
$ 0.01243
-0.24%
+1.55%
-2.27%
$ 1.27M
$ 1.88M
1129
$ 31.72
-0.13%
-0.13%
-5.01%
$ 1.27M
$ 1.82K
1130
NodeAI
NodeAI
GPU
$ 0.01285
0.00%
-2.94%
-9.43%
$ 1.26M
$ 4.40M
1131
$ 1,008.35
0.00%
-0.12%
+4.82%
$ 1.26M
$ 56.71
1132
Truth Network
Truth Network
TRUU
$ 0.00010388
-0.08%
-0.59%
+5.70%
$ 1.26M
$ 433.51M
1133
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001257
-0.08%
-0.40%
-3.16%
$ 1.26M
$ 44.02M
1134
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002622
-1.02%
-0.49%
-6.03%
$ 1.23M
$ 104.26T
1135
IMGN Labs
IMGN Labs
IMGN
$ 0.001473
-1.16%
-8.70%
-36.52%
$ 1.23M
$ 32.67M
1136
KiloEx
KiloEx
KILO
$ 0.00579
-0.87%
-1.67%
-5.04%
$ 1.22M
$ 16.99M
1137
$ 88.35
-0.48%
-0.67%
+3.38%
$ 1.22M
$ 615.84
1138
Reality Metaverse
Reality Metaverse
RMV
$ 0.00487
-0.20%
-2.21%
+8.71%
$ 1.22M
$ 6.42M
1139
Cellframe
Cellframe
CELL
$ 0.04258
+0.05%
-3.53%
-1.74%
$ 1.21M
$ 2.39M
1140
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000685
+1.14%
-7.39%
-25.75%
$ 1.20M
$ 275.12M
1141
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01681
-1.29%
-2.66%
-5.29%
$ 1.19M
$ 1.11M
1142
yfii finance
yfii finance
YFII
$ 30.8
+0.13%
-1.19%
-13.84%
$ 1.18M
$ 1.82K
1143
Artrade
Artrade
ATR
$ 0.0009308
+0.13%
-2.83%
-14.40%
$ 1.18M
$ 108.68M
1144
Gaia
Gaia
GAIA
$ 0.006904
+0.30%
+0.19%
-13.36%
$ 1.18M
$ 8.18M
1145
OGPU
OGPU
OGPU
$ 0.0599
+0.50%
+0.67%
+1.53%
$ 1.18M
$ 97.24K
1146
$ 77.74
+0.33%
+0.33%
+4.41%
$ 1.17M
$ 756.32
1147
$ 132.71
-0.11%
-2.10%
-0.22%
$ 1.17M
$ 418.86
1148
Vexanium
Vexanium
VEX
$ 0.001588
0.00%
-0.63%
+3.93%
$ 1.17M
$ 25.11M
1149
$ 501.88
+0.52%
+0.09%
+1.01%
$ 1.16M
$ 115.65
1150
Katana Inu
Katana Inu
KATA
$ 0.00003057
+0.26%
-11.06%
-18.61%
$ 1.14M
$ 1.48B
1151
$ 244.13
+0.03%
-0.75%
-0.20%
$ 1.14M
$ 234.14
1152
$ 0.0002986
-0.03%
-2.48%
-1.94%
$ 1.12M
$ 127.92M
1153
Union
Union
UNION
$ 0.0005852
+0.05%
-0.17%
-1.02%
$ 1.12M
$ 93.47M
1154
Dtec
Dtec
DTEC
$ 0.006675
0.00%
+0.47%
-1.26%
$ 1.12M
$ 8.44M
1155
Ethervista
Ethervista
VISTA
$ 1.2015
+0.04%
-5.88%
-7.05%
$ 1.12M
$ 48.97K
1156
AEROBUD
AEROBUD
AEROBUD
$ 0.001156
0.00%
-5.97%
-16.18%
$ 1.12M
$ 37.83M
1157
LBRY Credits
LBRY Credits
LBC
$ 0.001695
0.00%
-0.88%
-12.13%
$ 1.11M
$ 267.60K
1158
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007491
-0.23%
-4.30%
-13.16%
$ 1.11M
$ 5.26M
1159
$ 0.00181
0.00%
-7.14%
+47.97%
$ 1.10M
$ 28.52M
1160
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.0000005
0.00%
-5.66%
-3.85%
$ 1.10M
$ 907.18M
1161
Artyfact
Artyfact
ARTY
$ 0.05633
-0.16%
-1.43%
-11.59%
$ 1.10M
$ 1.03M
1162
$ 181.46
-0.11%
-1.03%
+2.03%
$ 1.09M
$ 312.22
1163
Seedify.fund
Seedify.fund
SFUND
$ 0.01201
0.00%
-9.16%
-53.05%
$ 1.09M
$ 39.51K
1164
$ 884.95
0.00%
-0.93%
+1.44%
$ 1.09M
$ 61.42
1165
Spectral
Spectral
SPEC
$ 0.07729
-0.12%
-2.81%
-5.77%
$ 1.09M
$ 674.99K
1166
$ 171.8
+0.23%
+0.77%
+9.90%
$ 1.07M
$ 416.28
1167
$ 18.45
0.00%
-5.72%
-5.87%
$ 1.07M
$ 3.20K
1168
SOLVEX
SOLVEX
SOLVEX
$ 0.0213
-1.83%
-0.47%
+2.88%
$ 1.06M
$ 415.02K
1169
Bifrost
Bifrost
BNC
$ 0.02792
-0.04%
-3.72%
-11.14%
$ 1.06M
$ 1.73M
1170
QORPO
QORPO
QORPO
$ 0.001685
-0.71%
-2.77%
-12.16%
$ 1.05M
$ 14.04M
1171
EPNS
EPNS
PUSH
$ 0.01165
-0.14%
-0.86%
-2.31%
$ 1.05M
$ 4.12M
1172
$ 182.6
-0.04%
-0.50%
+6.69%
$ 1.04M
$ 341.57
1173
LinqAI
LinqAI
LNQ
$ 0.002932
-0.58%
-5.78%
-11.60%
$ 1.04M
$ 12.47M
1174
$ 44.74
-0.07%
+0.11%
+0.74%
$ 1.04M
$ 1.24K
1175
SubQuery Network
SubQuery Network
SQT
$ 0.0002734
0.00%
-0.22%
-4.07%
$ 1.03M
$ 201.54M
1176
Baanx
Baanx
BXX
$ 0.004123
0.00%
-4.14%
-10.80%
$ 1.02M
$ 949.52K
1177
$ 77.04
+0.26%
+0.17%
+0.35%
$ 1.01M
$ 717.98
1178
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 103.00M
1179
$ 32.7
+0.03%
-0.55%
+0.06%
$ 998.78K
$ 1.64K
1180
$ 295.26
-0.13%
+2.40%
+11.85%
$ 997.11K
$ 204.75
1181
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001779
-0.67%
-2.58%
-9.17%
$ 976.07K
$ 17.39M
1182
$ 322.54
-0.01%
-1.48%
-13.38%
$ 973.80K
$ 191.50
1183
$ 0.001511
-0.85%
-0.59%
-1.50%
$ 970.81K
$ 9.84M
1184
Tales X
Tales X
X
$ 0.006456
0.00%
-4.85%
-11.41%
$ 967.80K
$ 6.13M
1185
Mochi
Mochi
MOCHI
$ 0.000001028
0.00%
-9.28%
-16.70%
$ 963.88K
$ 90.88M
1186
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014597
-3.40%
-26.70%
-27.54%
$ 959.14K
$ 40.52T
1187
AI Avatar
AI Avatar
SGT
$ 0.0916
+0.32%
-7.49%
+2.85%
$ 943.97K
$ 1.80M
1188
Prosper
Prosper
PROSPER
$ 0.01843
0.00%
-1.87%
-6.09%
$ 942.58K
$ 2.85M
1189
$ 314.23
+0.16%
+1.50%
+2.20%
$ 925.16K
$ 193.87
1190
Blocksquare Token
Blocksquare Token
BST
$ 0.01491
+0.60%
-0.53%
-5.79%
$ 920.27K
$ 1.73M
1191
$ 104.36
+0.15%
-0.22%
+1.13%
$ 919.05K
$ 558.32
1192
MAIV
MAIV
MAIV
$ 0.0005126
0.00%
-3.39%
-11.70%
$ 913.95K
$ 43.11K
1193
V Systems
V Systems
VSYS
$ 0.000247
-0.20%
-0.16%
-1.75%
$ 911.16K
$ 199.51M
1194
$ 17.61
+0.05%
+6.11%
+25.39%
$ 909.74K
$ 6.03K
1195
$ 417.22
-0.07%
-0.03%
-1.34%
$ 907.62K
$ 131.92
1196
$ 314.94
0.00%
+0.23%
-0.14%
$ 891.94K
$ 180.55
1197
RWA Inc.
RWA Inc.
RWAINC
$ 0.00179
-0.56%
-11.06%
-10.61%
$ 870.07K
$ 2.46M
1198
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000027974
+0.03%
-10.38%
-15.63%
$ 867.72K
$ 19.96T
1199
$ 421.31
+0.02%
+0.36%
+3.50%
$ 859.34K
$ 132.37
1200
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012449
+2.65%
-9.67%
-4.22%
$ 858.91K
$ 4.03B
1201
Chirp
Chirp
CHIRP
$ 0.00823
+0.04%
-5.48%
+1.34%
$ 856.59K
$ 4.00M
1202
$ 72.41
-0.06%
-2.78%
-3.90%
$ 838.50K
$ 993.78
1203
BRETT
BRETT
BRETTETH
$ 0.01082
0.00%
-4.83%
-7.61%
$ 834.43K
$ 2.82M
1204
Carnomaly
Carnomaly
CARR
$ 0.0004765
+5.28%
-4.51%
-23.15%
$ 833.88K
$ 15.67M
1205
Singularity Finance
Singularity Finance
SFI
$ 0.005365
-0.06%
-6.43%
-9.82%
$ 832.71K
$ 11.39M
1206
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00821
0.00%
-2.15%
-17.49%
$ 821.00K
$ 174.51K
1207
Matrix AI Network
Matrix AI Network
MAN
$ 0.00176
-2.82%
+0.58%
-0.58%
$ 820.03K
$ 3.41M
1208
$ 63.04
+0.02%
+1.64%
+17.55%
$ 817.85K
$ 1.45K
1209
Router Protocol
Router Protocol
ROUTE
$ 0.0012872
+3.10%
-11.06%
-22.48%
$ 816.31K
$ 28.05M
1210
Acala Token
Acala Token
ACA
$ 0.0006841
+0.01%
-8.41%
-9.06%
$ 804.30K
$ 92.92M
1211
DeFi
DeFi
DEFI
$ 0.0002252
+0.31%
-3.02%
-3.77%
$ 800.34K
$ 129.74M
1212
MultiVAC
MultiVAC
MTV
$ 0.0002199
+0.09%
-1.08%
-6.11%
$ 788.86K
$ 205.60M
1213
$ 321.58
0.00%
+1.97%
-18.92%
$ 785.05K
$ 199.40
1214
bitsCrunch
bitsCrunch
BCUT
$ 0.001279
0.00%
-4.55%
-7.99%
$ 772.23K
$ 34.19M
1215
BABB
BABB
BAX
$ 0.000008989
+0.16%
+0.19%
-1.47%
$ 750.65K
$ 471.30M
1216
HYDRA
HYDRA
HYDRA
$ 0.02438
0.00%
-0.81%
-3.37%
$ 745.78K
$ 2.36M
1217
U2U Network
U2U Network
U2U
$ 0.000509
-1.61%
+13.23%
-31.46%
$ 744.69K
$ 206.07M
1218
Neutron
Neutron
NTRN
$ 0.001216
-0.57%
+0.91%
-26.72%
$ 736.20K
$ 45.15M
1219
Optimus
Optimus
OPTIMUS
$ 0.00752
0.00%
-5.06%
-7.67%
$ 731.77K
$ 532.07K
1220
Meter Governance
Meter Governance
MTRG
$ 0.02243
+0.13%
+1.54%
+1.13%
$ 723.63K
$ 2.51M
1221
Neurai
Neurai
XNA
$ 0.0000423
-2.09%
-2.76%
-2.31%
$ 716.53K
$ 723.77M
1222
MON Protocol
MON Protocol
MONPRO
$ 0.001208
-0.99%
-8.34%
+7.25%
$ 711.35K
$ 44.77M
1223
Rubic
Rubic
RBC
$ 0.004299
-0.09%
-4.28%
+24.72%
$ 710.55K
$ 5.81M
1224
Cypher
Cypher
CYPR
$ 0.007448
+3.57%
-10.20%
-6.49%
$ 707.37K
$ 7.76M
1225
Heurist
Heurist
HEU
$ 0.00637
-2.00%
+3.07%
-17.17%
$ 703.79K
$ 2.04M
1226
Fuse Network
Fuse Network
FUSE
$ 0.003182
0.00%
-0.19%
-0.13%
$ 699.67K
$ 17.19M
1227
$ 1,661.02
+0.48%
-1.37%
+7.78%
$ 698.98K
$ 32.41
1228
Choise.com
Choise.com
CHO
$ 0.0013407
-0.19%
+1.45%
+29.61%
$ 692.68K
$ 16.06M
1229
Phoenic
Phoenic
PNIC
$ 0.002725
+0.44%
+0.37%
-24.81%
$ 691.62K
$ 48.39M
1230
ROVR Network
ROVR Network
ROVR
$ 0.003123
-0.22%
-2.50%
+2.02%
$ 673.01K
$ 1.85M
1231
Rebel Cars
Rebel Cars
RC
$ 0.00316
+3.50%
+7.62%
+14.04%
$ 670.65K
$ 1.46M
1232
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.000784
+0.09%
-13.81%
-19.06%
$ 666.55K
$ 66.17M
1233
$ 38.2
-0.05%
+5.76%
+12.40%
$ 650.52K
$ 2.12K
1234
Hive Intelligence
Hive Intelligence
HINT
$ 0.001404
-0.07%
-1.75%
+2.78%
$ 646.37K
$ 47.14M
1235
Port3 Network
Port3 Network
PORT3
$ 0.0009138
+0.09%
+3.83%
-12.07%
$ 632.47K
$ 65.31M
1236
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006286
+0.99%
-10.30%
-14.39%
$ 632.30K
$ 85.18M
1237
Thala
Thala
THL
$ 0.013
0.00%
+1.57%
+3.20%
$ 632.30K
$ 4.34M
1238
E Money Network
E Money Network
EMYC
$ 0.002789
+0.94%
-7.19%
-26.91%
$ 630.46K
$ 18.81M
1239
StreamCoin
StreamCoin
STRM
$ 0.0004248
-0.07%
-8.12%
-15.53%
$ 630.04K
$ 227.07M
1240
MUBI
MUBI
MUBI
$ 0.0006463
-0.17%
-6.70%
-14.45%
$ 619.31K
$ 75.30M
1241
McDonald s xStock
McDonald s xStock
MCDX
$ 287.64
+0.41%
+0.37%
+2.42%
$ 609.01K
$ 193.15
1242
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03462
+1.96%
-11.01%
-13.69%
$ 608.56K
$ 1.59M
1243
$ 0.0008723
+0.77%
-0.85%
-1.93%
$ 599.09K
$ 64.79M
1244
$ 393.86
-0.01%
+2.64%
-1.59%
$ 598.83K
$ 144.04
1245
Eternal AI
Eternal AI
EAI
$ 0.001884
+0.05%
-6.59%
-10.56%
$ 596.18K
$ 2.79M
1246
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006334
+0.06%
-4.14%
-4.19%
$ 594.66K
$ 10.31B
1247
Creo Engine
Creo Engine
CREO
$ 0.0008609
+0.02%
+0.21%
+2.10%
$ 593.27K
$ 84.47M
1248
Sensay
Sensay
SNSY
$ 0.0001113
-0.89%
-5.20%
-19.35%
$ 579.41K
$ 967.21M
1249
Shardeum
Shardeum
SHM
$ 0.0000477
-0.21%
-0.21%
-2.65%
$ 578.43K
$ 661.98M
1250
EstateX
EstateX
ESX
$ 0.000608
0.00%
+0.16%
-7.32%
$ 576.92K
$ 20.72M
1251
Reploy
Reploy
RAI
$ 0.05591
+1.44%
+1.18%
-5.25%
$ 575.90K
$ 1.01M
1252
HahaYes
HahaYes
RIZO
$ 0.000001355
+0.22%
-19.62%
-11.63%
$ 575.42K
$ 1.29B
1253
Vertus
Vertus
VERT
$ 0.0010848
+0.16%
+1.37%
+1.79%
$ 574.01K
$ 19.70M
1254
MAGAETH
MAGAETH
MAGAETH
$ 0.000001465
0.00%
-4.37%
-6.15%
$ 571.73K
$ 36.39B
1255
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05573
+0.04%
+1.00%
-1.51%
$ 570.77K
$ 318.11K
1256
$ 103.71
-0.27%
-2.69%
+3.65%
$ 561.44K
$ 646.57
1257
$ 517.88
-0.20%
0.00%
+18.93%
$ 561.39K
$ 129.06
1258
$ 141.85
+0.29%
-1.29%
-9.89%
$ 557.33K
$ 474.30
1259
$ 63.84
+0.45%
-0.97%
+4.86%
$ 557.06K
$ 974.70
1260
Unizen
Unizen
ZCX
$ 0.0008109
+0.28%
+1.68%
-0.65%
$ 550.77K
$ 57.97M
1261
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02506
-0.08%
-1.65%
-6.97%
$ 547.65K
$ 2.30M
1262
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001814
0.00%
-0.38%
-4.57%
$ 544.50K
$ 93.53M
1263
Dione Protocol
Dione Protocol
DIONE
$ 0.000046
-2.17%
-6.25%
-6.25%
$ 543.70K
$ 47.53M
1264
FIO Protocol
FIO Protocol
FIO
$ 0.0005958
-0.03%
-4.05%
-3.00%
$ 542.04K
$ 96.42M
1265
Brazil National Fan
Brazil National Fan
BFT
$ 0.018635
-3.96%
-16.59%
-17.42%
$ 537.82K
$ 2.77M
1266
PointPay
PointPay
PXP
$ 0.01788
+0.06%
-6.63%
-13.50%
$ 536.40K
$ 3.39M
1267
AI3
AI3
AI3
$ 0.005859
0.00%
+3.70%
-4.62%
$ 534.28K
$ 29.00K
1268
$ 24.547
+0.04%
-0.47%
+5.73%
$ 530.24K
$ 2.50K
1269
Hifi Finance
Hifi Finance
HIFI
$ 0.003675
-0.59%
-3.15%
-6.20%
$ 523.92K
$ 15.23M
1270
RejuveAI
RejuveAI
RJV
$ 0.000673
0.00%
-3.44%
-5.21%
$ 517.58K
$ 301.38K
1271
LayerEdge
LayerEdge
EDGEN
$ 0.001783
0.00%
-3.99%
-10.50%
$ 516.78K
$ 29.58M
1272
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005092
+0.04%
-7.32%
-7.47%
$ 511.49K
$ 105.51M
1273
$ 13.88
+0.07%
+2.66%
+12.11%
$ 511.40K
$ 4.68K
1274
PLEARN
PLEARN
PLN
$ 0.00597
-4.04%
-4.04%
-3.73%
$ 511.22K
$ 29.49M
1275
Common Protocol
Common Protocol
COMMON
$ 0.0002188
+0.28%
-10.44%
-3.91%
$ 510.99K
$ 342.60M
1276
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06715
-0.97%
-1.54%
-11.32%
$ 510.19K
$ 814.12K
1277
JetTon Game
JetTon Game
JETTON
$ 0.03901
-1.92%
-4.17%
-5.96%
$ 508.55K
$ 1.33M
1278
nuco.cloud
nuco.cloud
NCDT
$ 0.0101
0.00%
-1.94%
-2.88%
$ 505.00K
$ 633.93K
1279
XELS
XELS
XELS
$ 0.023844
0.00%
+1.49%
+2.45%
$ 500.70K
$ 745.58K
1280
DuckChain
DuckChain
DUCK
$ 0.00006991
-0.81%
-1.01%
-17.63%
$ 498.05K
$ 16.98M
1281
Inspect
Inspect
INSP
$ 0.00061
-4.62%
0.00%
-22.50%
$ 494.99K
$ 105.90M
1282
Spain National Fan
Spain National Fan
SNFT
$ 0.02269
-4.08%
-18.02%
-19.49%
$ 494.94K
$ 2.93M
1283
$ 26.06
-0.19%
+5.98%
+45.29%
$ 486.71K
$ 4.66K
1284
Atlas Navi
Atlas Navi
NAVI
$ 0.002994
+0.13%
-2.76%
-16.27%
$ 485.12K
$ 7.43M
1285
THORWallet
THORWallet
TITN
$ 0.01138
-0.35%
-2.98%
-6.48%
$ 484.50K
$ 5.61M
1286
MagicCraft
MagicCraft
MCRT
$ 0.0000953
-0.21%
-1.14%
-6.26%
$ 482.67K
$ 328.83M
1287
Stratos
Stratos
STOS
$ 0.01229
-0.08%
-5.10%
-17.76%
$ 476.09K
$ 4.22M
1288
$ 0.001436
+0.28%
+0.42%
+9.96%
$ 475.21K
$ 38.81M
1289
$ 156.58
-0.24%
+2.51%
+11.82%
$ 470.39K
$ 370.99
1290
Boba Cat
Boba Cat
BOBACAT
$ 0.0007656
0.00%
-1.54%
+8.18%
$ 469.22K
$ 1.22M
1291
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0020974
+2.07%
-9.59%
-19.81%
$ 469.01K
$ 27.47M
1292
AS Monaco
AS Monaco
ASM
$ 0.07339
-3.16%
+0.01%
-9.35%
$ 468.27K
$ 797.83K
1293
Fleek
Fleek
FLK
$ 0.02269
-0.18%
-5.14%
-28.35%
$ 454.40K
$ 2.38M
1294
$ 22.28
-0.04%
-2.54%
+0.95%
$ 447.38K
$ 2.60K
1295
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04545
+3.14%
-9.76%
-2.10%
$ 446.80K
$ 1.66M
1296
Ghiblification
Ghiblification
GHIBLI
$ 0.0004505
+1.72%
-0.45%
+3.19%
$ 443.73K
$ 127.43M
1297
4EVERLAND
4EVERLAND
4EVER
$ 0.0001368
-0.15%
-10.06%
-11.51%
$ 442.21K
$ 83.80M
1298
Rabi
Rabi
RABI
$ 0.0007462
-0.39%
-4.54%
-5.32%
$ 441.88K
$ 51.99M
1299
VinuChain
VinuChain
VC
$ 0.0004528
+0.58%
+11.83%
+29.00%
$ 438.53K
$ 78.03M
1300
$ 0.00678
+0.15%
-3.00%
+0.89%
$ 436.55K
$ 5.28M
1301
TRVL
TRVL
TRVL
$ 0.0010443
+0.04%
-4.59%
+3.41%
$ 434.61K
$ 44.60M
1302
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004577
-0.17%
-8.07%
+2.79%
$ 416.97K
$ 12.14M
1303
Factor
Factor
FACT
$ 0.353
0.00%
-4.44%
-16.94%
$ 414.85K
$ 2.04K
1304
Humanode
Humanode
HMND
$ 0.001977
+4.60%
-7.14%
-24.60%
$ 413.17K
$ 15.87M
1305
LETSBONK
LETSBONK
LETSBONK
$ 0.005935
+0.34%
-5.56%
-4.33%
$ 405.44K
$ 8.95M
1306
Sauber FT
Sauber FT
SAUBER
$ 0.1369
-0.07%
+0.37%
-5.44%
$ 393.09K
$ 403.92K
1307
yesnoerror
yesnoerror
YNE
$ 0.0003809
+0.18%
-4.76%
-21.08%
$ 382.20K
$ 154.85M
1308
SUNCAT
SUNCAT
SUNCAT
$ 0.0003761
+0.54%
-0.24%
+5.95%
$ 375.80K
$ 156.77M
1309
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001254
-0.16%
+3.80%
+0.64%
$ 375.60K
$ 27.46M
1310
$ 122.04
+0.16%
-1.48%
-4.74%
$ 369.17K
$ 512.72
1311
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.03846
+0.03%
-4.75%
-10.58%
$ 367.24K
$ 1.40M
1312
Bazaars
Bazaars
BZR
$ 58.684
-0.09%
-4.74%
-7.49%
$ 365.15K
$ 3.04K
1313
$ 152.38
-0.04%
+1.80%
+7.50%
$ 364.19K
$ 394.28
1314
MILLI
MILLI
MILLI
$ 0.000001375
-0.29%
-0.87%
-7.53%
$ 361.63K
$ 33.81B
1315
Solar
Solar
SXP
$ 0.00053
-0.57%
-25.56%
-56.34%
$ 354.88K
$ 107.78M
1316
$ 22.78
-0.04%
-0.70%
+0.93%
$ 352.12K
$ 3.16K
1317
ORBOFI
ORBOFI
OBI
$ 0.0002407
-1.51%
-4.10%
-7.42%
$ 345.15K
$ 1.95M
1318
Ispolink Token
Ispolink Token
ISP
$ 0.00004161
-0.10%
-9.20%
-20.66%
$ 340.25K
$ 1.75B
1319
XRADERS
XRADERS
XR
$ 0.005244
0.00%
-0.06%
-0.64%
$ 339.42K
$ 93.29K
1320
Sekuya
Sekuya
SKYA
$ 0.0006167
+0.26%
-2.02%
-7.25%
$ 339.18K
$ 12.58M
1321
Tune.FM
Tune.FM
JAM
$ 0.00001138
0.00%
-1.81%
-4.05%
$ 338.09K
$ 1.26M
1322
Dogechain
Dogechain
DC
$ 0.000003447
+0.15%
+2.68%
-1.82%
$ 334.51K
$ 16.45B
1323
CYBRO
CYBRO
CYBRO
$ 0.002505
-0.12%
-0.16%
-4.13%
$ 331.53K
$ 7.34M
1324
Bondex
Bondex
BDXN
$ 0.002066
-0.39%
-3.61%
-17.01%
$ 328.64K
$ 34.59M
1325
Hamster
Hamster
HAM
$ 0.0000000001384
-0.07%
+3.70%
-4.72%
$ 327.59K
$ 415.83T
1326
myDid
myDid
SYL
$ 0.0000422
0.00%
-3.21%
-2.99%
$ 326.14K
$ 422.51M
1327
Node Pay
Node Pay
NC
$ 0.0007694
+0.16%
-0.06%
-4.80%
$ 324.11K
$ 18.21M
1328
MTP
MTP
MTP
$ 0.0003649
+0.14%
+3.70%
-8.61%
$ 320.41K
$ 177.36M
1329
Biometric Financial
Biometric Financial
BIOFI
$ 0.000082
-0.12%
-1.21%
-2.50%
$ 320.19K
$ 649.74M
1330
dego.finance
dego.finance
DEGO
$ 0.01502
+0.40%
-8.77%
-15.98%
$ 316.89K
$ 4.12M
1331
StarHeroes
StarHeroes
STARHEROES
$ 0.001311
0.00%
-0.08%
-0.91%
$ 315.12K
$ 38.02M
1332
Tada
Tada
TADA
$ 0.000448
0.00%
-6.68%
-0.45%
$ 309.98K
$ 15.64M
1333
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0028454
-2.11%
-8.16%
-28.17%
$ 309.14K
$ 21.37M
1334
Portuma
Portuma
PORTUMA
$ 0.0000809
-0.74%
-4.04%
+1.38%
$ 305.81K
$ 622.89M
1335
GameGPT
GameGPT
DUEL
$ 0.00003433
0.00%
-1.61%
-15.44%
$ 288.05K
$ 4.42M
1336
EMR
EMR
EMR
$ 0.0003431
+3.86%
-1.95%
-7.95%
$ 286.11K
$ 18.31M
1337
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000004016
+0.10%
+21.71%
+54.31%
$ 285.04K
$ 7.79B
1338
Flamingo
Flamingo
FLM
$ 0.0004801
-0.02%
-9.44%
-53.31%
$ 283.23K
$ 31.31M
1339
SinVerse
SinVerse
SIN
$ 0.0003057
+0.03%
-3.50%
-13.12%
$ 281.72K
$ 87.93M
1340
Cortex
Cortex
CTXC
$ 0.0011653
+0.58%
+3.58%
-17.43%
$ 275.99K
$ 46.85M
1341
Cosplay Token
Cosplay Token
COT
$ 0.000691
0.00%
-0.14%
-3.62%
$ 273.29K
$ 12.11M
1342
Mindfak
Mindfak
MINDFAK
$ 0.0003911
-0.03%
-4.33%
+14.27%
$ 269.65K
$ 84.41M
1343
Privasea AI
Privasea AI
PRAI
$ 0.0008603
+0.01%
-2.24%
-12.00%
$ 269.02K
$ 64.04M
1344
Hatom
Hatom
HTM
$ 0.0157
+0.19%
-5.87%
-4.44%
$ 261.85K
$ 3.36M
1345
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000263
0.00%
-0.04%
-4.71%
$ 261.40K
$ 3.40T
1346
Big Data Protocol
Big Data Protocol
BDP
$ 0.004903
+0.69%
-2.57%
-33.72%
$ 260.49K
$ 11.52M
1347
$ 6.226
+0.05%
-3.73%
-6.72%
$ 254.88K
$ 9.08K
1348
LightLink
LightLink
LL
$ 0.003072
+0.10%
-0.45%
-1.13%
$ 250.89K
$ 15.55M
1349
$ 155.9
-0.45%
-0.67%
-2.03%
$ 250.44K
$ 361.47
1350
TENUP
TENUP
TUP
$ 0.00237
0.00%
-1.25%
-11.57%
$ 249.73K
$ 308.58K
1351
ivendPay
ivendPay
IVPAY
$ 0.00026
0.00%
-1.14%
-15.31%
$ 247.35K
$ 677.37K
1352
Skate
Skate
SKATE
$ 0.001529
+0.59%
-0.78%
-24.31%
$ 242.23K
$ 35.74M
1353
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03336
-0.39%
-3.23%
-5.43%
$ 232.65K
$ 1.65M
1354
Mode Network
Mode Network
MODE
$ 0.00009286
+0.16%
+0.40%
-4.70%
$ 232.53K
$ 608.91M
1355
enfineo
enfineo
ENF
$ 0.0057
-0.21%
-18.77%
-21.23%
$ 232.01K
$ 2.03M
1356
EDENA
EDENA
EDENA
$ 0.02832
-0.84%
-9.09%
-10.80%
$ 214.52K
$ 1.34M
1357
SENSORIUM
SENSORIUM
SENSO
$ 0.003045
-0.03%
+0.53%
-1.42%
$ 213.97K
$ 12.66M
1358
Fandom Creator
Fandom Creator
CRTR
$ 0.0005714
+0.05%
-6.23%
+7.51%
$ 211.34K
$ 96.08M
1359
Chainge
Chainge
XCHNG
$ 0.0004389
0.00%
-5.35%
-19.48%
$ 208.06K
$ 147.11K
1360
Octo Gaming
Octo Gaming
OTK
$ 0.0004158
0.00%
+2.67%
+1.94%
$ 203.55K
$ 12.37M
1361
Fruits
Fruits
FRTS
$ 0.000009467
-0.16%
-2.61%
-10.47%
$ 199.17K
$ 6.68B
1362
PAWS
PAWS
PAWS
$ 0.000003743
0.00%
-4.95%
+16.16%
$ 198.73K
$ 16.14B
1363
$ 430.93
-0.01%
-0.49%
-1.05%
$ 198.34K
$ 145.93
1364
Tradetomato
Tradetomato
TTM
$ 0.002417
0.00%
-0.45%
-0.58%
$ 194.90K
$ 55.06K
1365
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002417
+0.08%
+0.16%
-1.22%
$ 193.80K
$ 9.60M
1366
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01917
+0.63%
-5.08%
-19.53%
$ 192.46K
$ 1.60M
1367
SOON
SOON
MRSOON
$ 0.00000286
+1.67%
-0.98%
-53.67%
$ 192.44K
$ 18.61B
1368
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003135
+6.03%
-35.56%
-32.18%
$ 191.13K
$ 1.38B
1369
$ 17.12
0.00%
-1.61%
-10.51%
$ 190.53K
$ 3.59K
1370
Coldstack
Coldstack
CLS
$ 0.0081
-0.06%
0.00%
-1.66%
$ 190.42K
$ 3.14M
1371
Gui Inu
Gui Inu
GUI
$ 0.000000326
0.00%
-3.77%
-3.49%
$ 184.56K
$ 145.49B
1372
LETSTOP
LETSTOP
STOP
$ 0.002468
+0.49%
-1.08%
-22.26%
$ 183.52K
$ 4.34M
1373
Rivalz Network
Rivalz Network
RIZ
$ 0.0001471
-0.34%
-3.97%
-35.46%
$ 169.65K
$ 539.28M
1374
Stobox
Stobox
STBU
$ 0.001119
0.00%
-11.40%
-28.18%
$ 167.85K
$ 1.14M
1375
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002297
-0.26%
-0.78%
+5.91%
$ 164.67K
$ 49.08M
1376
PLAYZAP
PLAYZAP
PZP
$ 0.001843
-0.65%
-3.97%
-19.17%
$ 161.92K
$ 22.62M
1377
Hund on Sol
Hund on Sol
HUND
$ 0.0004035
-0.27%
-4.76%
-6.62%
$ 160.77K
$ 97.75M
1378
Leeds United FC
Leeds United FC
LUFC
$ 0.0316
-0.13%
-13.90%
-23.31%
$ 159.52K
$ 1.54M
1379
Bombie
Bombie
BOMB
$ 0.00001768
-2.62%
-3.64%
-6.72%
$ 157.32K
$ 2.95B
1380
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003339
0.00%
-0.30%
-1.01%
$ 143.16K
$ 60.90M
1381
Crust Network
Crust Network
CRU
$ 0.01001
0.00%
-5.57%
-5.92%
$ 141.53K
$ 1.18K
1382
$ 176.87
+0.10%
+0.22%
+0.76%
$ 141.22K
$ 339.49
1383
Medieval Empires
Medieval Empires
MEE
$ 0.0002459
-0.20%
-1.84%
-10.23%
$ 137.39K
$ 388.81M
1384
$ 885.71
+0.06%
+1.84%
+0.46%
$ 136.97K
$ 66.08
1385
Azuro
Azuro
AZUR
$ 0.000684
-0.30%
-5.34%
-11.78%
$ 135.30K
$ 13.38M
1386
AME Chain
AME Chain
AME
$ 0.0002683
-0.22%
-1.29%
-0.15%
$ 133.95K
$ 241.40M
1387
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000206
+0.05%
+0.19%
-2.18%
$ 132.92K
$ 299.78M
1388
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
-0.22%
0.00%
+0.33%
$ 126.53K
$ 7.02M
1389
$ 308.12
-0.09%
+1.12%
+8.75%
$ 125.47K
$ 190.29
1390
The Epiko
The Epiko
EPIKO
$ 0.0006836
+0.01%
0.00%
-0.28%
$ 118.87K
$ 14.35M
1391
WING
WING
WING
$ 0.01705
0.00%
-14.75%
-39.88%
$ 115.48K
$ 228.55K
1392
$ 820.41
+0.53%
+0.87%
+3.26%
$ 115.42K
$ 71.54
1393
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03451
+0.15%
-8.07%
-10.78%
$ 114.30K
$ 1.69M
1394
The Root Network
The Root Network
ROOT
$ 0.0000291
-14.39%
-33.24%
-28.64%
$ 112.69K
$ 224.29M
1395
Paysenger
Paysenger
EGO
$ 0.0005537
+0.05%
+0.04%
0.00%
$ 111.13K
$ 105.12M
1396
Black Mirror
Black Mirror
MIRROR
$ 0.001141
+0.09%
-0.09%
-0.52%
$ 109.51K
$ 39.70M
1397
Sharpe AI
Sharpe AI
SAI
$ 0.0009359
+0.41%
-4.03%
-5.68%
$ 104.87K
$ 74.46M
1398
MARS4
MARS4
MARS4
$ 0.00004373
+0.99%
-6.95%
-50.80%
$ 101.68K
$ 1.31B
1399
DexCheck
DexCheck
DCK
$ 0.0001487
-0.67%
-6.76%
-14.91%
$ 101.05K
$ 4.70M
1400
TeaFi
TeaFi
TEAFI
$ 0.002019
0.00%
-5.48%
-27.66%
$ 100.97K
$ 26.52M
1401
Vestate
Vestate
VES
$ 0.000696
0.00%
-1.42%
+0.14%
$ 100.02K
$ 3.05M
1402
Laika AI
Laika AI
LKI
$ 0.000224
+1.50%
+1.63%
-8.65%
$ 95.88K
$ 252.00M
1403
$ 3.784
+0.03%
+0.11%
-12.27%
$ 95.09K
$ 17.18K
1404
Artfi
Artfi
ARTFI
$ 0.000705
-0.71%
-1.42%
+4.35%
$ 90.74K
$ 14.97M
1405
Gata
Gata
GATA
$ 0.0008051
+0.48%
-0.15%
-3.73%
$ 90.12K
$ 66.64M
1406
Scotty Beam
Scotty Beam
SCOTTY
$ 0.000193
+0.94%
+1.32%
+1.58%
$ 88.59K
$ 33.90M
1407
Zelwin
Zelwin
ZLW
$ 0.001192
+0.25%
+4.01%
+0.17%
$ 86.36K
$ 10.17M
1408
IRIS Chain
IRIS Chain
IRC
$ 0.000371
-0.51%
-0.91%
+23.64%
$ 80.17K
$ 347.31M
1409
Overlay Protocol
Overlay Protocol
OVL
$ 0.007295
-0.01%
-1.35%
-2.12%
$ 79.61K
$ 7.53M
1410
$ 62.19
-0.06%
-0.48%
-1.84%
$ 73.70K
$ 924.70
1411
CRAT
CRAT
CRAT
$ 0.002363
+0.08%
-2.76%
-6.34%
$ 70.86K
$ 45.46M
1412
Dexlab
Dexlab
XLAB
$ 0.0000002013
-0.05%
-3.73%
+4.25%
$ 70.76K
$ 272.74B
1413
EYWA
EYWA
EYWA
$ 0.0007019
-0.01%
+0.41%
-2.39%
$ 70.14K
$ 19.56M
1414
SLF
SLF
SLF
$ 0.0003899
+0.03%
+0.39%
-6.49%
$ 65.25K
$ 143.77M
1415
Hivello
Hivello
HVLO
$ 0.00006015
-0.05%
-0.41%
-3.58%
$ 65.19K
$ 316.51M
1416
Belong
Belong
LONG
$ 0.000848
-0.53%
-2.01%
-25.07%
$ 60.14K
$ 58.83M
1417
XO Protocol
XO Protocol
XOXO
$ 0.00009172
0.00%
-0.54%
-17.97%
$ 58.64K
$ 646.57M
1418
Units.Network
Units.Network
UNIT0
$ 0.011431
-0.11%
-2.87%
-20.22%
$ 58.23K
$ 6.32M
1419
$ 437.59
+0.34%
-0.46%
+4.36%
$ 52.66K
$ 147.77
1420
$ 11.06
+0.64%
-0.81%
-1.95%
$ 51.75K
$ 5.36K
1421
Carbon Browser
Carbon Browser
CSIX
$ 0.0001223
0.00%
+4.17%
+12.62%
$ 48.50K
$ 3.03M
1422
TRUST AI
TRUST AI
TRT
$ 0.0121
0.00%
+7.89%
-45.33%
$ 46.74K
$ 98.87K
1423
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-37.86%
$ 45.54K
--
1424
$ 49.11
+0.16%
+0.35%
+3.18%
$ 45.32K
$ 1.09K
1425
MASS
MASS
MASS
$ 0.0004484
+0.81%
+3.03%
+14.21%
$ 44.03K
$ 124.23M
1426
$ 50.53
0.00%
-0.30%
-0.55%
$ 43.93K
$ 1.07K
1427
$ 14.21
+0.14%
-0.28%
+1.57%
$ 40.83K
$ 4.12K
1428
$ 91.47
-0.07%
-0.14%
+0.65%
$ 35.70K
$ 603.20
1429
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000998
0.00%
-1.29%
-6.47%
$ 35.22K
$ 50.71M
1430
$ 4.189
-0.05%
-3.94%
+2.55%
$ 34.82K
$ 16.87K
1431
$ 1,878.69
-0.52%
+0.28%
+4.64%
$ 33.65K
$ 30.74
1432
MBD Financials
MBD Financials
MBD
$ 0.0000012
-1.65%
-19.05%
-22.73%
$ 30.87K
$ 5.30B
1433
$ 6.332
-0.05%
+1.04%
+3.89%
$ 30.37K
$ 9.90K
1434
$ 656.35
+0.51%
-0.96%
+10.83%
$ 28.11K
$ 93.71
1435
$ 191.09
-0.62%
-0.14%
+2.03%
$ 27.78K
$ 284.97
1436
$ 26.11
+0.08%
-0.23%
-0.99%
$ 27.46K
$ 2.20K
1437
$ 52.07
-0.08%
-0.33%
+4.23%
$ 27.22K
$ 1.09K
1438
$ 220.53
+0.03%
+0.13%
+2.74%
$ 27.19K
$ 294.65
1439
Etarn
Etarn
ETAN
$ 0.000284
0.00%
-15.43%
-26.17%
$ 23.99K
$ 29.59M
1440
$ 181.72
+0.72%
+0.78%
+0.92%
$ 23.91K
$ 323.53
1441
$ 343.94
-0.28%
-0.50%
+4.37%
$ 23.41K
$ 157.59
1442
Wicrypt
Wicrypt
WNT
$ 0.0008557
-0.34%
-2.96%
-2.06%
$ 22.34K
$ 123.33M
1443
$ 217.9
+0.07%
-0.04%
-0.53%
$ 20.80K
$ 255.30
1444
$ 122.73
+0.18%
+0.53%
-0.11%
$ 19.82K
$ 617.90
1445
NeurochainAI
NeurochainAI
NCN
$ 0.00006888
-0.25%
-1.32%
-12.06%
$ 18.79K
$ 15.21M
1446
$ 8.17
-0.12%
-5.77%
-3.32%
$ 18.17K
$ 7.52K
1447
$ 13.91
+0.07%
+2.13%
+12.08%
$ 16.18K
$ 4.49K
1448
$ 16.17
+0.06%
+0.94%
-0.31%
$ 14.77K
$ 3.47K
1449
$ 48.34
+0.21%
-0.14%
-0.02%
$ 14.45K
$ 1.16K
1450
MINX TOKEN
MINX TOKEN
MINX
$ 0.00519
-6.24%
-17.85%
-28.13%
$ 12.11K
$ 7.88M
1451
$ 266.2
-0.06%
-0.13%
-1.00%
$ 11.95K
$ 212.64
1452
$ 234.83
+0.23%
+0.14%
+2.89%
$ 11.91K
$ 234.55
1453
$ 223.61
-0.06%
-0.32%
+2.69%
$ 8.87K
$ 243.74
1454
$ 553.77
+0.33%
-0.15%
+2.62%
$ 8.84K
$ 96.94
1455
$ 15.27
-0.07%
+6.20%
+11.56%
$ 7.12K
$ 4.08K
1456
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000953
0.00%
+1.60%
-5.36%
$ 7.01K
$ 181.36K
1457
DePHY
DePHY
PHY
$ 0.00007783
+0.32%
-3.43%
+3.79%
$ 5.64K
$ 718.65M
1458
$ 339.67
+0.30%
+0.91%
+0.26%
$ 5.59K
$ 217.29
1459
Evrynet
Evrynet
EVRY
$ 0.0001822
-23.16%
-36.45%
-58.41%
$ 5.49K
$ 18.08M
1460
$ 395.33
+0.01%
+0.37%
-6.41%
$ 5.25K
$ 148.96
1461
$ 447.1
0.00%
-0.57%
+1.25%
$ 5.09K
$ 126.99
1462
$ 25.65
+0.08%
-0.04%
+4.31%
$ 4.97K
$ 2.22K
1463
$ 188.2
+0.44%
+0.19%
+0.80%
$ 4.08K
$ 294.87
1464
$ 122.37
+0.05%
+0.81%
+9.85%
$ 3.65K
$ 488.67
1465
$ 108.79
+0.29%
+0.24%
-0.82%
$ 3.49K
$ 568.80
1466
$ 125.14
+0.07%
-0.40%
+0.42%
$ 2.68K
$ 451.37
1467
Zynecoin
Zynecoin
ZYN
$ 0.00006
0.00%
-9.09%
-3.23%
$ 2.51K
$ 189.03M
1468
Soldex
Soldex
SOLX
$ 0.000005446
-0.02%
+0.24%
-0.42%
$ 2.29K
$ 4.50B
1469
$ 175.19
-0.26%
-0.42%
-2.96%
$ 2.28K
$ 341.44
1470
$ 432.78
+0.06%
-0.84%
-1.04%
$ 1.83K
$ 128.85
1471
$ 172.27
+0.11%
+0.05%
-4.85%
$ 1.65K
$ 328.33
1472
$ 635.2
-0.04%
-1.07%
-9.67%
$ 487.62
$ 88.59
1473
Nexus
Nexus
NEX
$ 0.000004291
+0.37%
-2.74%
--
--
$ 71.06B
1474
CarFi
CarFi
CARFI
$ 0.4555
0.00%
+0.80%
+1.45%
--
$ 117.27K
1475
ALKIMI
ALKIMI
ALKIMI
$ 0.00228
0.00%
-9.13%
-13.58%
--
$ 1.40M
1476
Bitlayer
Bitlayer
BTR
$ 0.02505
+0.04%
-7.94%
-10.90%
--
$ 3.42M
1477
TPRO Network
TPRO Network
TPRO
$ 0.000603
0.00%
-4.29%
-13.98%
--
$ 31.56M
1478
Tatsu
Tatsu
TATSU
$ 0.677
-0.15%
-4.10%
-12.50%
--
$ 10.95K
1479
CodexField
CodexField
CODEX
$ 15.1889
-0.04%
-0.05%
+0.87%
--
$ 1.01K
1480
ESTV
ESTV
ESTV
$ 1.239
-0.48%
-13.84%
-29.14%
--
$ 9.58K
1481
Utya
Utya
UTYA
$ 0.02887
+1.79%
-15.88%
-9.00%
--
$ 2.70M
1482
Metti Token
Metti Token
MTT
$ 19.97
0.00%
+16.65%
+74.41%
--
$ 76.46
1483
XTM
XTM
XTM
$ 0.000844
-1.96%
-1.62%
-3.63%
--
$ 7.75M
1484
UNC
UNC
UNC
$ 0.002839
-2.55%
-11.77%
-26.56%
--
$ 25.13M
1485
Swarm Network
Swarm Network
TRUTH
$ 0.0115
-0.17%
+2.25%
-36.73%
--
$ 10.40M
1486
Qlindo
Qlindo
QLINDO
$ 0.000868
0.00%
+4.58%
-11.42%
--
$ 6.87M
1487
GoldFinger
GoldFinger
GF
$ 0.0016965
-3.14%
-13.08%
+30.84%
--
$ 1.35M
1488
XEN Crypto
XEN Crypto
XEN
$ 0.000000006289
-1.03%
-12.11%
-18.68%
--
$ 10.43T
1489
dovu
dovu
DOVU
$ 0.0022663
0.00%
+1.40%
-11.99%
--
$ 228.38K
1490
NEET
NEET
NEET
$ 0.03169
-0.59%
-14.10%
-11.24%
--
$ 1.89M
1491
KlipAI
KlipAI
KLIP
$ 0.003661
+0.05%
-3.28%
-14.88%
--
$ 16.56M
1492
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001275
-1.61%
+5.79%
+13.27%
--
$ 5.55B
1493
Flork
Flork
FLORK
$ 0.00000077
+0.06%
-10.84%
-50.29%
--
$ 116.90B
1494
Turingbitchain
Turingbitchain
TBC
$ 6.613
0.00%
-0.45%
+0.69%
--
$ 30.21K
1495
Vidaio
Vidaio
SN85
$ 2.347
0.00%
-8.18%
-12.82%
--
$ 1.89K
1496
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0034679
0.00%
-39.68%
+91.62%
--
$ 5.93M
1497
SOEX
SOEX
SOEX
$ 0.003008
+0.30%
+11.57%
+5.17%
--
$ 4.66M
1498
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001106
-0.09%
-3.99%
-5.55%
--
$ 106.03M
1499
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.60K
1500
xx network
xx network
XX
$ 0.00501
-13.49%
-16.13%
+14.99%
--
$ 782.67K
1501
Clash
Clash
CLASH
$ 0.015263
-0.13%
-7.47%
-5.60%
--
$ 3.40M
1502
ONI
ONI
ONI
$ 0.006335
-0.05%
-2.40%
+13.23%
--
$ 4.52M
1503
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006964
-0.04%
-5.50%
+15.23%
--
$ 55.74M
1504
EPHYRA
EPHYRA
EPH
$ 0.001535
-2.42%
-0.78%
-33.46%
--
$ 36.46M
1505
PhyChain
PhyChain
PHYCHAIN
$ 3.966
-0.08%
-3.55%
-26.52%
--
$ 70.72K
1506
Hantavirus
Hantavirus
HANTA
$ 0.0007437
+1.83%
+19.44%
-61.68%
--
$ 116.25M
1507
BELIEF
BELIEF
BELIEF
$ 0.0001354
+0.07%
-23.25%
-62.14%
--
$ 354.07M
1508
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01616
0.00%
-0.37%
-11.50%
--
$ 522.51K
1509
memes will continue
memes will continue
MEMES
$ 0.0009746
-3.21%
-5.47%
-15.45%
--
$ 58.99M
1510
TICS
TICS
TICS
$ 0.0433
+1.61%
+8.91%
+7.57%
--
$ 4.48M
1511
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001231
0.00%
-0.97%
-0.32%
--
$ 4.05M
1512
$ 0.01904
-5.39%
+3.87%
+22.29%
--
$ 10.73K
1513
Mixin
Mixin
XIN
$ 56.76
-0.07%
-4.35%
-1.88%
--
$ 515.87
1514
Stability World AI
Stability World AI
AIW
$ 0.0003946
0.00%
+1.28%
-0.73%
--
$ 169.05K
1515
BitcoinOS
BitcoinOS
BOS
$ 0.000172
0.00%
-2.82%
+5.52%
--
$ 20.13M
1516
Ready to Fight
Ready to Fight
RTF
$ 0.00728
0.00%
+0.41%
+0.55%
--
$ 8.05M
1517
RUJI
RUJI
RUJI
$ 0.2472
0.00%
-1.92%
+5.15%
--
$ 1.87K
1518
TRIPLET
TRIPLET
TRIPLET
$ 0.006201
+4.57%
-14.14%
-34.63%
--
$ 10.21M
1519
LiveArt
LiveArt
ART
$ 0.0002724
+0.15%
+0.85%
-4.20%
--
$ 190.41M
1520
ICECREAM
ICECREAM
ICECREAM
$ 0.001448
0.00%
-0.07%
+5.00%
--
$ 2.87M
1521
PUBLIC
PUBLIC
PUBLIC
$ 0.01603
-0.87%
-1.31%
+2.92%
--
$ 3.60M
1522
Nexum
Nexum
NEXM
$ 0.005355
0.00%
-2.76%
+1.34%
--
$ 1.82M
1523
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012906
-0.06%
+0.07%
+0.16%
--
$ 427.72M
1524
Backstage
Backstage
BKS
$ 0.001903
-0.15%
+0.22%
+8.40%
--
$ 30.64M
1525
PayAI Network
PayAI Network
PAYAI
$ 0.005794
+0.51%
-13.91%
-14.13%
--
$ 11.10M
1526
Medifakt
Medifakt
FAKT
$ 0.0005642
-0.07%
+1.56%
+0.44%
--
$ 16.99M
1527
Love Bit
Love Bit
LB
$ 0.000000165
0.00%
+0.18%
+0.92%
--
$ 99.29B
1528
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01627
+1.31%
-10.19%
+11.01%
--
$ 5.04M
1529
QBX
QBX
QBX
$ 0.000702
0.00%
+0.43%
+16.69%
--
$ 12.47M
1530
Goldfish Gold
Goldfish Gold
GGBR
$ 4.515
0.00%
+0.09%
-0.37%
--
$ 19.11K
1531
VPEPE
VPEPE
VPEPE
$ 0.00856
-0.12%
-3.17%
+15.23%
--
$ 1.23M
1532
Dragonswap
Dragonswap
DRG
$ 0.01174
-0.92%
+9.17%
+6.50%
--
$ 928.13K
1533
XP8
XP8
XP8
$ 0.00076
0.00%
-10.59%
-32.74%
--
$ 2.58M
1534
Vimverse
Vimverse
VIM
$ 0.3801
+2.92%
-32.43%
--
--
$ 1.08M
1535
SedraCoin
SedraCoin
SDR
$ 0.000003175
0.00%
-3.99%
-10.29%
--
$ 20.15M
1536
TrueBit
TrueBit
TRU1
$ 0.005111
-0.14%
-1.33%
-11.68%
--
$ 10.70M
1537
Immunefi
Immunefi
IMU
$ 0.002005
-0.05%
-4.66%
-11.99%
--
$ 27.47M
1538
ChangeX
ChangeX
CHANGE
$ 0.00142111
0.00%
+0.18%
-0.02%
--
$ 7.66M
1539
Doran
Doran
DRN
$ 0.1187
-0.17%
-3.66%
-4.82%
--
$ 353.73K
1540
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000993
-0.20%
-2.74%
-4.88%
--
$ 10.61M
1541
3KDS
3KDS
3KDS
$ 0.0012911
-0.02%
-0.29%
-1.08%
--
$ 42.73M
1542
USD.AI
USD.AI
CHIP
$ 0.04628
-0.37%
-5.16%
-13.74%
--
$ 4.49M
1543
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03845
-1.51%
+2.10%
-9.15%
--
$ 5.86M
1544
Rexas Finance
Rexas Finance
RXS
$ 0.000565
-0.35%
+0.71%
-18.82%
--
$ 33.46M
1545
Unibase
Unibase
UB
$ 0.11707
-1.20%
-0.06%
-19.93%
--
$ 6.21M
1546
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004779
-1.03%
-0.35%
+7.49%
--
$ 143.01M
1547
Red Horse
Red Horse
RH
$ 0.011991
-0.05%
+0.13%
-0.04%
--
$ 6.42M
1548
Songbird
Songbird
SGB
$ 0.0015091
0.00%
-3.07%
-10.36%
--
$ 37.82M
1549
Momo
Momo
MOMO
$ 0.0007194
-5.19%
-22.71%
-27.90%
--
$ 130.81M
1550
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002957
0.00%
-1.79%
-3.21%
--
$ 19.44M
1551
Dolphin
Dolphin
POD
$ 0.1996
-0.51%
-35.29%
-42.00%
--
$ 402.30K
1552
Kuvi
Kuvi
KUVI
$ 0.02703
-0.41%
-1.54%
-16.90%
--
$ 889.87K
1553
NEXST
NEXST
NXT
$ 0.20696
-0.50%
+4.05%
+18.03%
--
$ 214.68K
1554
Trading Payment
Trading Payment
TPTU
$ 0.06078
-0.12%
+0.05%
-0.18%
--
$ 887.58K
1555
Collector Crypt
Collector Crypt
CARDS
$ 0.11187
+0.12%
-1.50%
-0.16%
--
$ 916.89K
1556
luminous
luminous
LUM
$ 0.6288
+0.64%
+5.94%
+57.22%
--
$ 104.29K
1557
SKX
SKX
SKX
$ 0.03356
0.00%
-19.64%
+36.15%
--
$ 68.15K
1558
TonCapy
TonCapy
TCAPY
$ 0.0000004031
+0.02%
-0.89%
-33.54%
--
$ 118.98B
1559
$ 104.96
-0.28%
-4.12%
-2.21%
--
$ 563.07
1560
Hippius
Hippius
SN75
$ 5.781
0.00%
-7.46%
-5.01%
--
$ 3.57K
1561
Pond Coin
Pond Coin
PNDC
$ 0.00000005275
-1.38%
-0.84%
-0.25%
--
$ 1.03T
1562
Amocucinare
Amocucinare
AMORE
$ 0.001295
+0.08%
+0.23%
-0.31%
--
$ 30.52M
1563
PUNKVISM
PUNKVISM
PVT
$ 0.0003837
-0.08%
-3.35%
-9.36%
--
$ 122.73M
1564
Iron Fish
Iron Fish
IRON
$ 0.08154
+0.36%
-0.13%
-2.61%
--
$ 726.50K
1565
gitlawb
gitlawb
GITLAWB
$ 0.0001756
-6.43%
-22.37%
-28.92%
--
$ 1.12B
1566
Chimpzee
Chimpzee
CHMPZ
$ 0.0000107
-0.19%
-3.61%
-4.98%
--
$ 2.46B
1567
ATLA
ATLA
ATLA
$ 203.2228
+0.02%
-1.36%
-8.02%
--
$ 5.82K
1568
Build N Build
Build N Build
共建
$ 0.002216
+1.47%
-4.71%
-9.19%
--
$ 27.29M
1569
MXN
MXN
MXN
$ 0.05576
-0.16%
+0.49%
+0.05%
--
$ 1.08M
1570
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007512
0.00%
-13.18%
-8.22%
--
$ 11.26M
1571
Wrapped REACT
Wrapped REACT
REACT
$ 0.01152
+1.32%
-6.27%
-6.72%
--
$ 677.76K
1572
XYZVerse
XYZVerse
XYZ
$ 0.0000672
+0.22%
-4.25%
-3.95%
--
$ 296.56M
1573
Milady Cult
Milady Cult
CULT
$ 0.000197
0.00%
+3.57%
+14.66%
--
$ 264.91M
1574
Dupe
Dupe
DUPE
$ 0.006447
+0.05%
-12.08%
+0.24%
--
$ 8.80M
1575
Sigma.Money
Sigma.Money
SIGMA
$ 0.006737
+3.81%
-3.23%
-16.59%
--
$ 8.26M
1576
Presens Network
Presens Network
SENS
$ 0.16801
-3.52%
-41.27%
--
--
$ 3.66M
1577
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007831
+0.90%
+1.78%
+1.06%
--
$ 82.91M
1578
UDAO
UDAO
UDAO
$ 0.08526
-0.07%
-2.39%
-0.32%
--
$ 200.42K
1579
SyncVault
SyncVault
SVTS
$ 0.11669
-0.41%
-3.58%
-6.45%
--
$ 89.17K
1580
Hooli
Hooli
HOOLI
$ 0.00634
-4.38%
-13.64%
-59.94%
--
$ 13.05M
1581
Effect AI
Effect AI
EFFECT
$ 0.001975
+0.30%
+0.41%
+2.59%
--
$ 4.19M
1582
LienFi
LienFi
LFI
$ 0.00020193
-0.10%
-16.13%
-3.70%
--
$ 393.54M
1583
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005613
-1.15%
-8.18%
-17.75%
--
$ 101.05M
1584
MindHive
MindHive
MINDHIVE
$ 0.0008471
0.00%
-0.25%
-1.32%
--
$ 1.37K
1585
DIN
DIN
DIN
$ 0.005305
+0.42%
+8.57%
+7.95%
--
$ 2.01M
1586
Lobstar
Lobstar
LOBSTAR
$ 0.001161
+1.29%
-8.13%
-15.46%
--
$ 46.41M
1587
$ 63.57
+0.02%
+3.64%
+21.34%
--
$ 1.15K
1588
ADO Protocol
ADO Protocol
ADO
$ 0.00671
0.00%
-0.30%
+13.73%
--
$ 533.69
1589
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006713
-0.59%
-4.39%
-5.42%
--
$ 26.91M
1590
Capybobo
Capybobo
PYBOBO
$ 0.0010239
+3.38%
+3.69%
+3.72%
--
$ 118.19M
1591
RISE
RISE
RISE
$ 0.002701
+0.37%
-5.23%
-10.27%
--
$ 748.80K
1592
Force
Force
FRC
$ 0.0002174
-0.18%
-0.05%
-0.18%
--
$ 27.63M
1593
Play AI
Play AI
PLAI
$ 0.001898
-0.05%
-0.42%
-2.42%
--
$ 33.23M
1594
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.14061
+0.96%
+9.35%
+11.74%
--
$ 52.38K
1595
KulaDAO
KulaDAO
KULA
$ 0.13367
0.00%
-2.54%
-9.17%
--
$ 157.01K
1596
MBOOM
MBOOM
MBOOM
$ 0.0023976
+0.20%
-0.95%
-2.58%
--
$ 6.61M
1597
COCA
COCA
COCA
$ 1.29797
+0.40%
+0.05%
-8.01%
--
$ 200.53K
1598
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001991
-0.05%
-2.60%
-6.02%
--
$ 163.63M
1599
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05496
+0.99%
+1.45%
-10.89%
--
$ 2.00M
1600
Terrace
Terrace
TRC
$ 0.018377
0.00%
-1.11%
-6.16%
--
$ 41.46K
1601
Stohn Coin
Stohn Coin
SOH
$ 0.005097
-2.04%
-10.97%
-22.66%
--
$ 411.80K
1602
Dogeshit
Dogeshit
SHIT
$ 0.000001961
-12.26%
+22.08%
+29.36%
--
$ 44.28B
1603
Brevis
Brevis
BREV
$ 0.1092
-0.09%
-8.49%
-6.44%
--
$ 595.70K
1604
LITR
LITR
LITR
$ 0.00000123
-17.20%
-55.93%
-75.56%
--
$ 10.62B
1605
MOVA
MOVA
MOVA
$ 0.7568
+0.15%
+0.11%
+1.14%
--
$ 101.24K
1606
Moongate
Moongate
MGT
$ 0.00021534
-0.08%
-6.85%
-14.04%
--
$ 37.77M
1607
Pieverse
Pieverse
PIEVERSE
$ 0.7076
-0.06%
-9.12%
-25.72%
--
$ 105.81K
1608
maxxing
maxxing
MAXXING
$ 0.002365
-0.38%
-14.83%
-25.80%
--
$ 23.15M
1609
Janction
Janction
JCT
$ 0.00402
-1.07%
+5.95%
+18.74%
--
$ 30.21M
1610
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00277
-1.42%
-3.48%
+20.43%
--
$ 9.26M
1611
Tradeleaf
Tradeleaf
TLF
$ 0.00988
+0.01%
-0.03%
0.00%
--
$ 6.60M
1612
KGEN
KGEN
KGEN
$ 0.1872
+0.05%
-1.48%
-20.28%
--
$ 389.00K
1613
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.004092
+1.00%
-27.00%
-8.74%
--
$ 16.64M
1614
ProximaX
ProximaX
XPX
$ 0.0001181
+1.43%
+2.21%
+1.78%
--
$ 464.51M
1615
iUP
iUP
IUP
$ 0.003494
-0.11%
+0.69%
+3.19%
--
$ 3.64M
1616
Solaxy
Solaxy
SOLAXY
$ 0.00004344
0.00%
-5.79%
-13.28%
--
$ 2.42B
1617
ARENA TWO
ARENA TWO
ATWO
$ 0.005
+2.05%
-19.45%
--
--
$ 37.52M
1618
Moltbook
Moltbook
MOLT
$ 0.00001609
+0.19%
-6.39%
-18.92%
--
$ 5.33B
1619
CREPE
CREPE
CREPE
$ 0.0001842
-0.70%
0.00%
-6.31%
--
$ 922.66K
1620
Orta Chain
Orta Chain
ORTA
$ 0.0623
0.00%
-3.12%
-14.21%
--
$ 34.69K
1621
mETHProtocol
mETHProtocol
COOK
$ 0.002846
+0.07%
+0.07%
-3.19%
--
$ 19.68M
1622
WorldLand
WorldLand
WL
$ 0.00737
0.00%
-1.49%
-6.21%
--
$ 236.46K
1623
ENI Minds
ENI Minds
ENM
$ 0.00012
+10.00%
-26.67%
-54.17%
--
$ 659.59M
1624
Ai Xovia
Ai Xovia
AIX
$ 0.569379
+1.73%
+0.21%
-39.01%
--
$ 1.07M
1625
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00027905
-0.93%
-9.42%
-26.11%
--
$ 2.65B
1626
Almanak
Almanak
ALMANAK
$ 0.001766
-0.06%
-0.45%
-3.39%
--
$ 32.35M
1627
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
0.00%
0.00%
--
--
1628
Bityuan
Bityuan
BTY
$ 0.0765
-2.26%
-4.87%
-7.70%
--
$ 2.87M
1629
the sleeping giant
the sleeping giant
TSG
$ 0.00000239
-0.88%
-36.08%
-96.34%
--
$ 19.87B
1630
DDMTOWN
DDMTOWN
DDMT
$ 0.10092
-0.08%
-3.04%
-8.50%
--
$ 426.03K
1631
JGGL
JGGL
JGGL
$ 2.0635
-0.10%
-0.79%
-0.37%
--
$ 495.48K
1632
PMG
PMG
PMG
$ 0.0006486
0.00%
-0.89%
-36.62%
--
$ 5.45K
1633
WEEX Token
WEEX Token
WXT
$ 0.018675
-0.02%
-4.48%
-4.07%
--
$ 71.59M
1634
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008794
-0.57%
-7.63%
+9.23%
--
$ 6.60M
1635
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05052
-0.41%
-2.36%
-4.43%
--
$ 30.39K
1636
AlphBanX
AlphBanX
ABX
$ 0.002456
0.00%
-7.50%
-25.39%
--
$ 179.64K
1637
Flying Tulip
Flying Tulip
FT
$ 0.09013
+0.02%
-1.65%
-2.11%
--
$ 621.07K
1638
Minto
Minto
BTCMT
$ 0.6535
-0.35%
-0.36%
-0.02%
--
$ 87.57K
1639
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.00976
-2.19%
+1.65%
-21.90%
--
$ 5.90M
1640
Calgo
Calgo
CLGO
$ 0.0122
0.00%
+5.40%
+25.88%
--
$ 1.35M
1641
TronBank
TronBank
TBK
$ 0.6099
+0.77%
-1.37%
+1.54%
--
$ 145.20K
1642
DPENGU
DPENGU
DPENGU
$ 0.001489
0.00%
-2.93%
+65.19%
--
$ 5.76M
1643
Navcoin
Navcoin
NAV
$ 0.03362
+2.34%
-15.16%
-19.06%
--
$ 1.47M
1644
Roboton
Roboton
DCT
$ 0.005424
0.00%
-0.04%
-0.02%
--
$ 3.51M
1645
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001952
0.00%
+7.35%
+65.02%
--
$ 4.84M
1646
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.6182
0.00%
-16.32%
-32.72%
--
$ 1.22K
1647
MongolNFT
MongolNFT
MNFT
$ 0.000020681
-0.11%
+0.39%
+4.69%
--
$ 397.19M
1648
Nolus Protocol
Nolus Protocol
NLS
$ 0.003175
+0.19%
-2.87%
-12.02%
--
$ 18.61M
1649
LocaGo
LocaGo
LCG
$ 0.0000748
0.00%
-42.37%
-42.42%
--
$ 150.83K
1650
SBTC
SBTC
SBTC
$ 74,742.43
-0.07%
-3.25%
-4.54%
--
$ 0.32
1651
Gametaverse
Gametaverse
GT
$ 0.00003
-25.00%
-25.00%
-78.57%
--
$ 26.98M
1652
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
+0.01%
+0.01%
-0.02%
--
$ 54.92K
1653
Paladeum
Paladeum
PLB
$ 0.6808
+0.16%
+2.36%
-2.98%
--
$ 286.47K
1654
REAL
REAL
ASSET
$ 0.193
-0.15%
+0.13%
+1.43%
--
$ 4.63M
1655
Echelon
Echelon
ECHELON
$ 0.23743
+1.86%
-15.68%
-31.26%
--
$ 765.63K
1656
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
+0.01%
--
$ 105.83K
1657
VeriFarm
VeriFarm
VFARM
$ 0.02912
+0.03%
-0.10%
-1.52%
--
$ 247.87K
1658
ZKWASM
ZKWASM
ZKWASM
$ 0.002901
+0.10%
-0.10%
-3.17%
--
$ 20.19M
1659
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.004624
-1.22%
-18.07%
-41.81%
--
$ 20.39M
1660
Snapmuse.io
Snapmuse.io
SMX
$ 0.001481
-0.34%
-0.27%
-2.12%
--
$ 47.59M
1661
$ 373.6
-0.03%
+0.55%
-2.02%
--
$ 158.68
1662
OZONE
OZONE
OZONE
$ 2.82
+0.21%
-2.42%
-1.31%
--
$ 28.31K
1663
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04079
-0.05%
-2.61%
-1.09%
--
$ 1.10M
1664
Trusta.AI
Trusta.AI
TA
$ 0.06145
+0.16%
-1.75%
-0.10%
--
$ 2.31M
1665
BRL
BRL
BRL
$ 0.1977
0.00%
-0.90%
+0.30%
--
$ 2.77M
1666
DegenVerse
DegenVerse
DVERSE
$ 0.0498
+2.09%
-44.87%
-91.36%
--
$ 8.33M
1667
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
-0.01%
--
$ 556.05M
1668
Overtake
Overtake
TAKE
$ 0.02273
+0.49%
-3.89%
+7.86%
--
$ 4.54M
1669
Ranger
Ranger
RNGR
$ 0.05642
+2.19%
+2.02%
-34.79%
--
$ 977.47K
1670
Unitas
Unitas
UP
$ 0.259
+1.47%
+0.92%
+19.41%
--
$ 322.09K
1671
LIF3
LIF3
LIF3
$ 0.001655
-0.42%
-6.03%
-8.56%
--
$ 59.94M
1672
PlaysOut
PlaysOut
PLAY
$ 0.06997
-1.33%
-30.12%
-24.40%
--
$ 17.93M
1673
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001956
+0.15%
-2.30%
-3.36%
--
$ 46.05M
1674
BLEND
BLEND
BLEND1
$ 0.000001629
+3.00%
-2.19%
-27.82%
--
$ 34.31B
1675
Meteora
Meteora
MET
$ 0.1323
-0.45%
-10.92%
-10.20%
--
$ 1.51M
1676
Defactor
Defactor
DEFACTOR
$ 0.00353
-0.28%
0.00%
-9.69%
--
$ 8.52M
1677
XOCIETY
XOCIETY
XO
$ 0.00003538
-0.09%
-0.11%
+0.43%
--
$ 1.55B
1678
Liberland
Liberland
LLD
$ 0.4069
+0.05%
+0.30%
-10.50%
--
$ 133.09K
1679
375ai
375ai
EAT
$ 0.02066
+0.05%
-1.01%
-6.21%
--
$ 2.58M
1680
$ 136.05
-1.15%
+2.14%
+6.72%
--
$ 944.64
1681
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 98.14
-0.02%
-4.39%
-8.74%
--
$ 162.85
1682
MoonEdge
MoonEdge
MOONED
$ 0.001254
-0.08%
+0.08%
-2.34%
--
$ 19.29M
1683
SQUID MEME
SQUID MEME
GAME
$ 29.1594
-0.10%
-3.11%
+12.77%
--
$ 528.75
1684
YachtingVerse
YachtingVerse
YACHT
$ 0.01405
-0.07%
+0.93%
-0.43%
--
$ 1.99M
1685
Data Ownership
Data Ownership
DOP2
$ 0.002396
-0.33%
-4.85%
-15.73%
--
$ 58.51M
1686
ParallelAI
ParallelAI
PAI
$ 0.004168
+0.17%
-6.41%
-10.03%
--
$ 12.60M
1687
TEN Protocol
TEN Protocol
TEN
$ 0.0005316
0.00%
+0.02%
-6.41%
--
$ 8.64K
1688
Perle
Perle
PRL
$ 0.19
-0.63%
-4.14%
-9.75%
--
$ 501.64K
1689
Tradoor
Tradoor
TRADOOR
$ 0.5953
+0.14%
-5.02%
-5.52%
--
$ 196.74K
1690
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.132
+0.17%
-3.55%
-4.44%
--
$ 1.09K
1691
Avalaunch
Avalaunch
XAVA
$ 0.3112
-0.92%
-0.25%
-3.36%
--
$ 193.36K
1692
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004222
+0.57%
-6.58%
+18.54%
--
$ 20.60M
1693
ForU AI
ForU AI
FORU
$ 0.01046
0.00%
-1.69%
-0.10%
--
$ 12.67K
1694
PEPECASH
PEPECASH
PECH
$ 0.000000005348
0.00%
-0.78%
+29.62%
--
$ 6.76B
1695
QIE Blockchain
QIE Blockchain
QIE
$ 0.1895
0.00%
+0.21%
+14.99%
--
$ 18.79K
1696
ShareX
ShareX
SHARE
$ 0.2314
-0.82%
-5.35%
-21.62%
--
$ 356.56K
1697
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00876
0.00%
-0.45%
-4.68%
--
$ 105.90K
1698
GamePad
GamePad
GPAD
$ 0.71631
0.00%
-0.02%
-0.15%
--
$ 809.45K
1699
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002717
-9.18%
-7.95%
-7.01%
--
$ 2.92M
1700
Bitcastle
Bitcastle
BCE
$ 0.184734
-0.08%
-3.64%
-4.61%
--
$ 434.95K
1701
Holoworld AI
Holoworld AI
HOLO
$ 0.07097
-0.58%
-6.49%
-8.46%
--
$ 1.04M
1702
AIXDROP
AIXDROP
AIXDROP
$ 0.00025186
+1.70%
+43.27%
-2.13%
--
$ 4.84B
1703
UBOX
UBOX
UBOX
$ 0.1434
+2.96%
-54.26%
-91.91%
--
$ 10.38M
1704
LO0P
LO0P
LO0P
$ 0.7703
+0.92%
-12.35%
-6.96%
--
$ 106.01K
1705
BELUGA
BELUGA
BELUGA
$ 62.1792
-0.12%
-3.39%
-22.94%
--
$ 81.60
1706
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00978
+28.73%
+16.39%
-30.95%
--
$ 3.69M
1707
Turtle
Turtle
TURTLE
$ 0.04453
-0.18%
-5.70%
-3.68%
--
$ 1.88M
1708
Enso
Enso
ENSO
$ 0.7755
-0.32%
-8.84%
-9.00%
--
$ 93.20K
1709
Changer
Changer
CNG
$ 0.005086
0.00%
-0.64%
-1.19%
--
$ 1.84M
1710
HashPack
HashPack
PACK
$ 0.00665
+0.30%
-2.48%
-3.88%
--
$ 1.00M
1711
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002963
0.00%
-1.79%
-5.34%
--
$ 19.08M
1712
FluidTokens
FluidTokens
FLDT
$ 0.05727
-0.21%
-5.68%
-6.24%
--
$ 517.12K
1713
$ 487.48
+0.28%
-0.03%
+1.05%
--
$ 119.42
1714
EDOM
EDOM
EDOM
$ 0.0002331
0.00%
-5.70%
-9.79%
--
$ 49.63M
1715
NAT
NAT
NAT
$ 0.0000001017
+0.30%
+0.20%
-17.87%
--
$ 552.21B
1716
Ozone Chain
Ozone Chain
OZO
$ 0.13
-0.31%
-1.59%
-0.46%
--
$ 771.87K
1717
NTHChain
NTHChain
NTH
$ 0.007558
-0.36%
+4.96%
+13.30%
--
$ 4.78M
1718
ULTIMA
ULTIMA
ULTIMA
$ 2,827.11
-2.52%
+4.06%
-0.20%
--
$ 1.03K
1719
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001453
+3.79%
+4.38%
+4.53%
--
$ 470.23K
1720
NSGP Governance
NSGP Governance
NSG
$ 0.01123
+0.09%
-0.44%
-2.26%
--
$ 552.79K
1721
Metal Blockchain
Metal Blockchain
METAL
$ 0.16301
0.00%
+1.22%
+1.87%
--
$ 70.31K
1722
SN64
SN64
SN64
$ 17.93
0.00%
-10.13%
-6.86%
--
$ 230.34
1723
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
+0.72%
+0.72%
--
$ 203.91K
1724
Lazy Summer
Lazy Summer
SUMR
$ 0.001849
0.00%
0.00%
-8.60%
--
$ 143.52K
1725
Edel
Edel
EDEL
$ 0.01409
-1.18%
+11.91%
+88.95%
--
$ 11.23M
1726
Purr
Purr
PURR
$ 0.10034
-0.49%
-25.64%
+48.30%
--
$ 701.19K
1727
Crepe
Crepe
CREPE1
$ 0.00001235
-1.56%
-6.12%
+2.58%
--
$ 4.54B
1728
TRIA
TRIA
TRIA
$ 0.04248
-0.16%
-1.25%
-9.63%
--
$ 306.14M
1729
HandlPay
HandlPay
HANDL
$ 0.000976
0.00%
-1.51%
+11.16%
--
$ 999.31K
1730
Quack AI
Quack AI
Q
$ 0.018181
+0.57%
-3.32%
-27.17%
--
$ 4.11M
1731
Timpi
Timpi
NTMPI
$ 0.001328
-0.15%
+0.15%
-0.15%
--
$ 11.23M
1732
Aspecta
Aspecta
ASP
$ 0.02902
+0.07%
-4.31%
-0.90%
--
$ 1.85M
1733
nookplot
nookplot
NOOK
$ 0.00004105
+4.22%
-30.69%
-41.85%
--
$ 1.38B
1734
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006802
+0.62%
-3.25%
-4.39%
--
$ 80.79T
1735
Ice Open Network
Ice Open Network
ION
$ 0.000141
+1.41%
+0.70%
-5.26%
--
$ 114.00M
1736
Verified Emeralds
Verified Emeralds
VEREM
$ 3.79
+0.26%
-14.45%
-17.79%
--
$ 24.68K
1737
EUR
EUR
EUR
$ 1.1605
-0.01%
-0.09%
-0.13%
--
$ 2.70M
1738
sato
sato
SATO
$ 0.8384
+1.49%
+6.43%
+16.34%
--
$ 648.67K
1739
STO Chain
STO Chain
STOOS
$ 1.6016
-0.01%
-0.08%
-0.05%
--
$ 24.98K
1740
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004226
-0.09%
-3.68%
-5.85%
--
$ 173.11M
1741
OKAMI Project
OKAMI Project
OKM
$ 0.00000769
-9.96%
-7.49%
-11.50%
--
$ 7.22B
1742
STABLE
STABLE
STABLE
$ 0.033109
-0.53%
+2.53%
-5.45%
--
$ 10.48M
1743
TrustFi
TrustFi
TFI
$ 0.00253
0.00%
-2.65%
-2.84%
--
$ 1.50K
1744
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01826
+1.65%
-34.15%
-18.60%
--
$ 3.18M
1745
$ 212.98
+0.10%
-3.14%
-2.38%
--
$ 325.39
1746
Kingaru
Kingaru
KRU
$ 0.000202
0.00%
-3.81%
+4.12%
--
$ 26.11K
1747
LOL
LOL
LOL
$ 0.002296
+2.28%
-32.37%
+8.10%
--
$ 25.24M
1748
Blum
Blum
BLUM
$ 0.003365
-0.65%
-1.29%
-5.22%
--
$ 16.94M
1749
Zeeverse
Zeeverse
VEE
$ 0.00009678
+0.03%
-6.20%
-4.63%
--
$ 307.30M
1750
OHO PLUS
OHO PLUS
OHO
$ 0.371425
-0.20%
-0.26%
+8.47%
--
$ 41.22K
1751
SEDA
SEDA
SEDA
$ 0.04151
+0.24%
-6.25%
+22.32%
--
$ 10.71M
1752
RoboFi
RoboFi
VICS
$ 0.02381
-0.08%
-0.63%
+0.25%
--
$ 2.30M
1753
Tracer
Tracer
TRCR
$ 0.002529
-0.02%
-0.23%
+0.04%
--
$ 6.42M
1754
Nebula3
Nebula3
SN3
$ 0.0007248
-0.92%
-7.83%
-19.45%
--
$ 75.04M
1755
SAL
SAL
SAL
$ 0.01294
-0.84%
-0.69%
-9.60%
--
$ 340.21K
1756
Advanced
Advanced
AUC
$ 0.0001347
0.00%
-0.22%
-0.37%
--
$ 350.09M
1757
NERO
NERO
NERO
$ 0.002457
-0.04%
-3.00%
-7.84%
--
$ 6.13M
1758
Memento
Memento
DEXTF
$ 0.03575
-0.11%
-2.77%
+10.54%
--
$ 85.27K
1759
KiteAI
KiteAI
KITEAI
$ 0.00000006165
0.00%
-0.64%
+0.69%
--
$ 30.82B
1760
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017147
-0.01%
-8.61%
-6.63%
--
$ 663.13K
1761
RICE AI
RICE AI
RICE
$ 0.006494
-0.28%
+0.17%
+5.73%
--
$ 12.85M
1762
Daystarter
Daystarter
DST
$ 0.0345
+0.06%
-0.12%
-0.52%
--
$ 299.53K
1763
OroBit
OroBit
XRB
$ 0.8916
+0.16%
-3.70%
-17.84%
--
$ 310.60K
1764
NeUSD
NeUSD
NUSD
$ 0.034
0.00%
-10.53%
-19.05%
--
$ 294.93K
1765
CoinZoom
CoinZoom
ZOOM
$ 0.01523
+0.93%
+0.79%
+7.25%
--
$ 366.94K
1766
MAGA
MAGA
MAGA
$ 0.006027
+9.71%
-25.46%
-39.42%
--
$ 14.70M
1767
Timeworx.io
Timeworx.io
TIX
$ 0.000973
-0.10%
-0.10%
-1.32%
--
$ 24.57M
1768
龙虾
龙虾
龙虾
$ 0.006096
-0.15%
-7.30%
-12.78%
--
$ 9.98M
1769
ZenChain
ZenChain
ZTC
$ 0.0005087
+0.20%
+0.24%
-1.07%
--
$ 88.75M
1770
CANTO
CANTO
CANTO
$ 0.0009451
-0.81%
+0.33%
-15.75%
--
$ 58.85M
1771
Divo
Divo
DVO
$ 0.0007001
-0.13%
-4.61%
-7.48%
--
$ 105.56M
1772
TOYOW
TOYOW
TTN
$ 0.05025
+0.06%
+3.41%
-16.77%
--
$ 20.93M
1773
SN51
SN51
SN51
$ 13.46
0.00%
-10.37%
-11.60%
--
$ 1.69K
1774
SaharaAI
SaharaAI
SAHARA
$ 0.03458
-0.38%
+0.50%
-7.71%
--
$ 11.09M
1775
ANTTIME
ANTTIME
ANT
$ 0.000113373
+8.21%
-7.69%
-13.23%
--
$ 81.12M
1776
DPIN
DPIN
DPN
$ 2.375
0.00%
+1.58%
-1.08%
--
$ 569.78
1777
Tonny
Tonny
TONNY
$ 0.04888
-0.10%
-3.15%
+10.45%
--
$ 209.90K
1778
MTC
MTC
MTC
$ 0.00738
0.00%
-2.12%
-6.34%
--
$ 5.07M
1779
Laika
Laika
LAIKAL2
$ 0.03088
0.00%
-6.51%
-14.36%
--
$ 180.46K
1780
BIT1
BIT1
BIT1
$ 0.000001327
+0.08%
+0.08%
-11.05%
--
$ 110.58B
1781
Safe Road Club
Safe Road Club
SRC
$ 0.001861
-0.11%
+0.11%
+0.38%
--
$ 15.09M
1782
XPMarket
XPMarket
XPM
$ 0.0069
+0.88%
-2.26%
-5.47%
--
$ 3.00M
1783
Arciel
Arciel
ARCIEL
$ 0.008926
0.00%
+0.63%
-0.53%
--
$ 619.59K
1784
Nuklai
Nuklai
NAI
$ 0.0001451
+0.49%
-14.49%
-15.00%
--
$ 52.48M
1785
Secretum
Secretum
SER
$ 0.0000565
+0.18%
0.00%
-0.18%
--
$ 433.50M
1786
Elympics
Elympics
ELP
$ 0.00119
0.00%
+4.47%
+38.49%
--
$ 3.45M
1787
Ergosum
Ergosum
FAVE
$ 0.0598
-0.28%
+1.36%
-0.33%
--
$ 562.81K
1788
Blockstreet
Blockstreet
BLOCK
$ 0.00357
-2.37%
-14.77%
-32.69%
--
$ 19.56M
1789
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000040491
-0.91%
-10.23%
+18.60%
--
$ 4.50T
1790
Pharos
Pharos
PROS
$ 0.6269
-0.44%
-4.61%
-12.81%
--
$ 90.22K
1791
ClawBank
ClawBank
CLAWBANK
$ 0.00003245
+0.78%
-22.75%
-36.69%
--
$ 1.94B
1792
Midnight
Midnight
NIGHT
$ 0.03242
+0.47%
-2.75%
+0.97%
--
$ 4.89M
1793
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.000953
-0.05%
-3.91%
-5.49%
--
$ 70.63M
1794
TRN
TRN
TRN
$ 0.00067
0.00%
+16.67%
+22.81%
--
$ 3.16M
1795
WOLFTON
WOLFTON
WOLFTON
$ 0.0004185
-0.24%
-3.09%
+143.27%
--
$ 32.75M
1796
StorX Network
StorX Network
SRX
$ 0.05771
+0.12%
-2.34%
-2.93%
--
$ 185.51K
1797
EverValue Coin
EverValue Coin
EVA
$ 36.15
0.00%
-4.04%
-7.76%
--
$ 4.36K
1798
PigToken
PigToken
PIG
$ 0.00000001423
0.00%
+0.14%
-1.52%
--
$ 3.70T
1799
Akita
Akita
AKITA
$ 0.01632
0.00%
-7.80%
-30.02%
--
$ 340.16K
1800
Qitmeer Network
Qitmeer Network
MEER
$ 0.003013
+0.89%
+1.57%
+18.93%
--
$ 2.38M
1801
IXFI
IXFI
IXFI
$ 0.0004414
-0.05%
-1.67%
-2.73%
--
$ 44.25M
1802
Neptune
Neptune
XNT
$ 0.477
-0.21%
-5.16%
-22.15%
--
$ 24.02K
1803
Sogni AI
Sogni AI
SOGNI
$ 0.001046
+0.29%
-1.59%
-1.50%
--
$ 66.98M
1804
GoldBrick
GoldBrick
GBCK
$ 0.002107
+0.43%
-5.26%
-18.34%
--
$ 44.18M
1805
Giza
Giza
GIZA
$ 0.007486
-0.03%
-4.70%
-25.21%
--
$ 7.66M
1806
B3TR
B3TR
B3TR
$ 0.01286
0.00%
-0.85%
-12.27%
--
$ 1.35M
1807
SafeMars
SafeMars
SMARS
$ 0.000000004047
+0.20%
+2.72%
+0.20%
--
$ 13.72T
1808
Uranium.io
Uranium.io
XU3O8
$ 5.276
0.00%
-0.53%
-3.71%
--
$ 6.05K
1809
Treehouse
Treehouse
TREE
$ 0.06253
-0.21%
-6.89%
-1.11%
--
$ 875.58K
1810
Greever
Greever
GVL
$ 0.0009774
0.00%
-0.04%
-0.02%
--
$ 4.94M
1811
ARCS
ARCS
ARX
$ 0.01456
-0.14%
-0.21%
-3.83%
--
$ 1.51M
1812
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005351
-1.32%
-13.16%
-12.66%
--
$ 10.28M
1813
PUNCH
PUNCH
PUNCH
$ 0.00215
-0.56%
-16.52%
-11.78%
--
$ 25.49M
1814
DiemLibre
DiemLibre
DLB
$ 0.0001062
0.00%
-0.28%
+0.47%
--
$ 92.55M
1815
Game X
Game X
GXT
$ 0.0002013
-0.25%
-13.39%
-32.93%
--
$ 144.82M
1816
AI Nexus
AI Nexus
A1X
$ 0.0001798
+0.67%
-20.96%
-23.54%
--
$ 272.01M
1817
VaporFund
VaporFund
VPR
$ 0.0002779
-2.09%
+13.21%
-7.01%
--
$ 38.25M
1818
HeliChain
HeliChain
HELI
$ 0.000007463
-34.84%
+73.52%
+82.50%
--
$ 305.62M
1819
OpenLedger
OpenLedger
OPEN
$ 0.18621
-0.74%
-9.25%
-1.66%
--
$ 584.86K
1820
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.13
-0.19%
+8.46%
-10.44%
--
$ 73.41K
1821
Lombard
Lombard
BARD
$ 0.2154
-0.05%
-7.14%
-14.85%
--
$ 429.58K
1822
RollX
RollX
ROLL
$ 0.06613
+4.15%
-13.01%
+178.19%
--
$ 1.16M
1823
SILVER
SILVER
KAG
$ 75.03
+1.38%
-0.16%
-1.05%
--
$ 2.36K
1824
Space
Space
SPC
$ 0.00186
-0.91%
+8.64%
-27.29%
--
$ 24.19K
1825
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007028
-0.38%
-0.44%
-11.09%
--
$ 6.03M
1826
ForTON
ForTON
FRT
$ 34.76
-0.20%
-8.87%
-11.80%
--
$ 1.61K
1827
Me Protocol
Me Protocol
MEEP
$ 0.000079
-11.24%
-1.25%
-22.55%
--
$ 2.96M
1828
Mavryk Network
Mavryk Network
MVRK
$ 0.01627
0.00%
-0.31%
-11.14%
--
$ 306.88K
1829
BabyBoomToken
BabyBoomToken
BBT
$ 0.1067
+0.09%
+2.91%
+2.51%
--
$ 667.96K
1830
Kite AI
Kite AI
KITE
$ 0.20646
-0.33%
-3.49%
-1.94%
--
$ 970.35K
1831
Plastichero
Plastichero
PTH
$ 0.01183
-11.07%
-9.78%
+7.07%
--
$ 4.65M
1832
Peace Frog
Peace Frog
PEACE
$ 0.00004953
+0.40%
-4.35%
-18.31%
--
$ 2.23B
1833
Kommunitas
Kommunitas
KOM
$ 0.00008549
-0.36%
-3.40%
+0.57%
--
$ 1.19B
1834
XPASS Token
XPASS Token
XPASS
$ 0.00375
0.00%
+2.18%
-13.99%
--
$ 5.10M
1835
Griffin AI
Griffin AI
GAIN
$ 0.001395
0.00%
+1.17%
+3.63%
--
$ 12.24M
1836
Hana
Hana
HANA
$ 0.040393
-0.70%
+18.84%
-0.55%
--
$ 2.95M
1837
Echo
Echo
ECHO
$ 0.004922
+0.04%
-0.87%
-14.85%
--
$ 12.40M
1838
Moonbirds
Moonbirds
BIRB
$ 0.128
+0.70%
-6.20%
-1.23%
--
$ 502.26K
1839
Ultiland
Ultiland
ARTX
$ 0.20898
+1.36%
+0.90%
-2.75%
--
$ 793.55K
1840
Owlto Finance
Owlto Finance
OWL
$ 0.004034
-0.02%
+0.95%
-0.57%
--
$ 13.66M
1841
LITAS
LITAS
LITAS
$ 0.04216
-2.66%
+29.13%
+16.34%
--
$ 5.84K
1842
Kodexa
Kodexa
KDX
$ 0.01161
-0.09%
-1.78%
-1.87%
--
$ 20.02M
1843
ChainOpera AI
ChainOpera AI
COAI
$ 0.2903
-0.52%
-4.50%
-12.32%
--
$ 235.89K
1844
Nodewaves
Nodewaves
NWS
$ 0.00000608
0.00%
+8.18%
+41.48%
--
$ 58.38M
1845
DeepNode
DeepNode
DN
$ 0.2537
+0.82%
-21.07%
+206.19%
--
$ 866.39K
1846
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 897.98
+0.01%
-2.75%
--
--
$ 589.06
1847
SWGT
SWGT
SWGT
$ 0.006128
+0.02%
-4.82%
-11.99%
--
$ 16.39M
1848
AbstractMogu
AbstractMogu
MOGU
$ 0.000003787
-0.68%
-41.80%
-95.78%
--
$ 335.90B
1849
Camp Network
Camp Network
CAMP
$ 0.001548
-1.28%
-3.99%
-13.29%
--
$ 59.19M
1850
Chis AI
Chis AI
CHISAI
$ 0.20285
-0.40%
-4.27%
-7.43%
--
$ 479.79K
1851
vankedisi
vankedisi
VANKEDISI
$ 0.00792
0.00%
-6.44%
-5.88%
--
$ 6.91M
1852
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001999
-2.63%
+2.20%
-40.32%
--
$ 2.85B
1853
Ika
Ika
IKA
$ 0.003065
+0.03%
-3.71%
-12.58%
--
$ 17.73M
1854
$ 49.19
-0.02%
-0.57%
-2.19%
--
$ 1.17K
1855
OPT
OPT
OPT
$ 0.000899
0.00%
-3.34%
-6.94%
--
$ 15.05M
1856
Spheron Network
Spheron Network
SPON
$ 0.001936
0.00%
-0.36%
+0.21%
--
$ 27.44M
1857
ONFA Token
ONFA Token
OFT
$ 0.2626
-0.45%
+4.72%
+16.47%
--
$ 103.44K
1858
Confidential Layer
Confidential Layer
CLONE
$ 0.005053
-0.10%
-0.34%
-3.42%
--
$ 19.98M
1859
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001824
-0.11%
-4.08%
-19.86%
--
$ 30.98M
1860
PHILCOIN
PHILCOIN
PHL
$ 0.00672
-0.59%
+5.31%
+26.69%
--
$ 2.31M
1861
edgeX
edgeX
EDGE
$ 1.2155
-0.48%
-10.67%
-2.13%
--
$ 134.51K
1862
COP
COP
COP
$ 0.0002605
-0.42%
+0.66%
+3.47%
--
$ 209.93M
1863
Folks Finance
Folks Finance
FOLKS
$ 1.4138
+1.05%
+2.18%
+0.37%
--
$ 222.23K
1864
USAD
USAD
USAD
$ 0.9508
0.00%
0.00%
-1.74%
--
--
1865
USDGO
USDGO
USDGO
$ 1.0008
0.00%
+0.01%
+0.06%
--
$ 876.82K
1866
LMAO
LMAO
LMAO
$ 0.004064
+4.14%
-2.80%
-27.64%
--
$ 14.09M
1867
ELIS
ELIS
XLS
$ 0.016047
0.00%
-0.01%
+5.36%
--
$ 564.70K
1868
MINE COIN
MINE COIN
MIH
$ 0.1499
0.00%
+0.20%
-0.66%
--
$ 62.55K
1869
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00899
+1.16%
+4.42%
-2.89%
--
$ 10.46M
1870
MLXC
MLXC
MLXC
$ 0.000000919
-0.11%
-3.97%
-4.87%
--
$ 54.20B
1871
USD Mapped Token
USD Mapped Token
USDM
$ 0.9683
0.00%
+0.33%
+5.22%
--
$ 55.85K
1872
Capverse
Capverse
CAP
$ 0.09271
+0.03%
-0.41%
-1.03%
--
$ 412.19K
1873
Infrared
Infrared
IR
$ 0.01748
+0.06%
-5.72%
-5.05%
--
$ 3.22M
1874
$ 1,039.76
+0.08%
-0.81%
-1.49%
--
$ 54.96
1875
TAP Protocol
TAP Protocol
TAP
$ 0.2993
+0.54%
-5.25%
-21.28%
--
$ 75.65K
1876
Sardis Network
Sardis Network
SRDS
$ 0.01953
-0.05%
-8.48%
-3.51%
--
$ 2.77M
1877
Uranus
Uranus
URANUS
$ 0.017085
+0.01%
-5.09%
-14.97%
--
$ 3.32M
1878
Panther Protocol
Panther Protocol
PANTHER
$ 0.006728
+0.45%
-2.11%
-7.24%
--
$ 8.19M
1879
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00176
-0.06%
+2.63%
+17.50%
--
$ 14.03M
1880
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000773
-0.13%
-3.13%
-7.08%
--
$ 44.24M
1881
BULLS
BULLS
BULLS
$ 345.86
+0.05%
-3.43%
-4.43%
--
$ 105.42
1882
Klever Finance
Klever Finance
KFI
$ 0.316
+0.06%
+1.15%
+2.10%
--
$ 39.49K
1883
Rain Protocol
Rain Protocol
RAIN
$ 0.0072577
+0.03%
-3.62%
-3.67%
--
$ 254.26M
1884
Rubix
Rubix
RBT
$ 94.02
-8.41%
-7.28%
+17.14%
--
$ 25.01
1885
Binder Protocol
Binder Protocol
BINDER
$ 0.000815
0.00%
-0.97%
+1.24%
--
$ 940.22K
1886
Epileptic
Epileptic
EPILEPTIC
$ 0.0004231
+1.18%
-2.21%
-1.22%
--
$ 124.22M
1887
P2P
P2P
P2P
$ 0.000086
+0.23%
-8.93%
-21.38%
--
$ 255.85M
1888
Whalebit
Whalebit
CES
$ 0.9165
+0.60%
-9.01%
-30.78%
--
$ 398.65K
1889
Testicle
Testicle
TESTICLE
$ 0.005151
-0.25%
-5.17%
-9.57%
--
$ 10.30M
1890
Massa
Massa
MAS
$ 0.00309
-0.32%
-0.64%
+2.31%
--
$ 19.24M
1891
MACHINA
MACHINA
MXNA
$ 0.00591
-0.02%
+11.72%
+38.30%
--
$ 14.34M
1892
Astra Nova
Astra Nova
RVV
$ 0.0002474
+6.96%
+14.23%
-17.46%
--
$ 278.95M
1893
Pact Finance
Pact Finance
PACT
$ 0.0000644
0.00%
-5.01%
-19.40%
--
$ 9.84M
1894
Terraport
Terraport
TERRA
$ 0.001929
+0.94%
-2.62%
-21.81%
--
$ 83.89K
1895
Aurix
Aurix
AUR
$ 0.3234
-0.09%
-2.53%
-3.69%
--
$ 163.51K
1896
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001052
0.00%
+3.34%
+4.06%
--
$ 434.60K
1897
TAIX
TAIX
TAIX
$ 0.00003749
0.00%
+0.32%
-4.90%
--
$ 768.94M
1898
Palio
Palio
PAL
$ 0.001356
0.00%
-2.87%
-9.36%
--
$ 42.83M
1899
idOS
idOS
IDOS
$ 0.00985
0.00%
+3.79%
-23.11%
--
$ 357.08K
1900
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05778
+0.33%
-0.02%
+3.34%
--
$ 2.23M
1901
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.00319
+9.32%
-16.01%
+17.76%
--
$ 19.61M
1902
ARS
ARS
ARS
$ 0.000683
0.00%
-0.22%
-0.91%
--
$ 80.39M
1903
Bobo
Bobo
BOBO
$ 0.011522
-0.24%
-1.83%
--
--
$ 1.40M
1904
Chainbase
Chainbase
C
$ 0.08515
-0.36%
-5.86%
+10.21%
--
$ 1.66M
1905
Real World Services
Real World Services
RWS
$ 0.01778
-0.11%
-0.89%
-8.63%
--
$ 530.31K
1906
ADI
ADI
ADI
$ 3.9369
-0.14%
+0.74%
-1.80%
--
$ 31.50K
1907
Unipeg
Unipeg
UPEG
$ 1,179.46
-1.77%
+20.97%
+42.98%
--
$ 79.86
1908
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02466
+0.04%
-2.68%
-2.26%
--
$ 1.79M
1909
Brainedge
Brainedge
LEARN
$ 0.006147
+0.02%
-3.96%
-5.61%
--
$ 3.10M
1910
R2 Protocol
R2 Protocol
R2
$ 0.002488
-1.24%
-12.14%
-19.10%
--
$ 21.38M
1911
Manyu
Manyu
MANYU
$ 0.000000005207
+0.78%
-8.28%
-14.25%
--
$ 16.76T
1912
Hash
Hash
HASH
$ 0.007639
+2.99%
-22.41%
-13.57%
--
$ 6.64M
1913
Staynex
Staynex
STAY
$ 0.00002947
-1.15%
-3.66%
-9.04%
--
$ 639.45M
1914
AEON
AEON
AEON
$ 0.00006127
-4.63%
-32.31%
-37.60%
--
$ 1.86B
1915
LumiShare
LumiShare
LUMI
$ 0.001794
0.00%
0.00%
-1.97%
--
--
1916
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007952
-0.95%
-4.35%
-11.13%
--
$ 8.25M
1917
Vtrading
Vtrading
VTRADING
$ 0.001432
0.00%
+0.70%
-2.32%
--
$ 135.04K
1918
Infiblue World
Infiblue World
MONIE
$ 0.01048
+0.29%
+9.39%
+61.23%
--
$ 77.59K
1919
IMO Invest
IMO Invest
IMO
$ 0.3805
-0.16%
-3.39%
-4.80%
--
$ 42.94K
1920
FOGNET Token
FOGNET Token
FOG
$ 0.01956
-2.00%
+3.55%
+59.54%
--
$ 156.29K
1921
BluWhale AI
BluWhale AI
BLUAI
$ 0.009766
+1.28%
+7.82%
-35.87%
--
$ 25.46M
1922
K-POP Click
K-POP Click
KPC
$ 0.001791
-0.55%
-0.50%
+0.17%
--
$ 6.44M
1923
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 87.49
-0.11%
-5.74%
-4.93%
--
$ 674.35
1924
GoldZip
GoldZip
XGZ
$ 144.73
+0.12%
-0.31%
-0.80%
--
$ 171.03
1925
Sender
Sender
ASI
$ 0.000423
+0.48%
-4.30%
-54.07%
--
$ 3.80M
1926
Silencio
Silencio
SLC
$ 0.0000441
+0.41%
+0.85%
+8.18%
--
$ 1.60B
1927
EON Marketplace
EON Marketplace
EON
$ 0.005914
0.00%
+5.51%
-0.20%
--
$ 34.51K
1928
Block Sec Arena
Block Sec Arena
BSA
$ 0.1104
-1.55%
-3.99%
-82.31%
--
$ 1.54M
1929
AI Network
AI Network
AINETWORK
$ 0.009591
-0.43%
-5.14%
-6.04%
--
$ 6.40M
1930
Intuition
Intuition
TRUST
$ 0.06551
+0.14%
-4.82%
-1.70%
--
$ 1.66M
1931
Avici
Avici
AVICI
$ 0.6649
-0.72%
+8.81%
+9.82%
--
$ 100.36K
1932
Paradex
Paradex
DIME
$ 0.02106
0.00%
0.00%
+29.20%
--
$ 96.64
1933
Contentos
Contentos
COS
$ 0.0014811
+4.99%
+30.08%
+15.88%
--
$ 86.45M
1934
Reform DAO
Reform DAO
RFRM
$ 0.001773
-0.23%
-0.62%
-0.73%
--
$ 12.45M
1935
GoblinCoin
GoblinCoin
GOBLIN
$ 0.008214
-0.53%
-23.58%
-30.43%
--
$ 8.15M
1936
Blub
Blub
BLUB
$ 0.00000000394
-1.08%
+2.51%
+8.52%
--
$ 15.51T
1937
TCOM Global
TCOM Global
TCOM
$ 0.009
+0.22%
+0.11%
-0.99%
--
$ 6.30M
1938
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011379
+0.17%
-10.25%
+2.86%
--
$ 86.89M
1939
The Verdra
The Verdra
VERDRA
$ 0.12705
-0.14%
-3.27%
-4.60%
--
$ 986.43K
1940
RYO Token
RYO Token
RYO
$ 3.886
-0.03%
-1.94%
-3.92%
--
$ 13.80K
1941
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.211
0.00%
-4.84%
-5.72%
--
$ 21.13
1942
PEPPER
PEPPER
PEPPER
$ 0.000000000893
0.00%
-5.29%
-14.19%
--
$ 1.57T
1943
Railgun
Railgun
RAIL
$ 2.2961
-0.01%
+8.99%
+50.53%
--
$ 31.19K
1944
HLKcoin
HLKcoin
HLK
$ 0.3021
+0.60%
+1.24%
+49.90%
--
$ 231.67K
1945
Xrp Classic
Xrp Classic
XRPC
$ 0.00017036
0.00%
+12.90%
-0.73%
--
$ 9.12M
1946
SCARCITY
SCARCITY
SCARCITY
$ 0.00842
-0.36%
-4.43%
+2.31%
--
$ 1.50M
1947
ResearchHub
ResearchHub
RSC
$ 0.10322
-0.44%
-14.91%
-22.65%
--
$ 753.25K
1948
CESS Network
CESS Network
CESS
$ 0.002513
+0.12%
-3.09%
-6.96%
--
$ 24.75M
1949
Gode Chain
Gode Chain
GODE
$ 0.000091
0.00%
-2.15%
-31.01%
--
$ 90.57M
1950
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003
0.00%
0.00%
-16.20%
--
$ 699.99
1951
Checkmate
Checkmate
CHECK
$ 0.046862
+0.18%
-0.05%
+4.89%
--
$ 4.99M
1952
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
0.00%
-0.31%
--
--
1953
MIU
MIU
MIU
$ 0.00000000311
-0.32%
-2.81%
-5.47%
--
$ 14.81T
1954
Frankencoin
Frankencoin
ZCHF
$ 1.2735
0.00%
+0.13%
+0.26%
--
$ 59.70K
1955
SPCM
SPCM
SPCM
$ 0.0002303
+0.83%
+2.31%
+0.04%
--
$ 2.46B
1956
114514
114514
114514
$ 0.0009871
+0.94%
+5.48%
+4.75%
--
$ 60.43M
1957
MEZO
MEZO
MEZO
$ 0.03013
-0.20%
-0.79%
-8.36%
--
$ 4.95M
1958
FIT
FIT
FIT
$ 0.00004843
0.00%
+0.44%
+0.21%
--
$ 126.78M
1959
ZETRIX
ZETRIX
ZETRIX
$ 9.235
-0.02%
-3.89%
-6.16%
--
$ 16.28K
1960
Collaterize
Collaterize
COLLAT
$ 0.001663
+0.12%
-8.07%
-14.97%
--
$ 32.82M
1961
OOB
OOB
OOB
$ 0.0129
0.00%
-2.27%
-3.73%
--
$ 895.85K
1962
Cloud
Cloud
CLOUD
$ 0.01932
-0.05%
-4.50%
-3.35%
--
$ 2.87M
1963
Intiva Token
Intiva Token
TIVA
$ 0.05085
0.00%
+0.18%
+0.20%
--
$ 319.03K
1964
Rats
Rats
RATS
$ 0.00003308
0.00%
-6.22%
-7.03%
--
$ 1.76B
1965
ARI10
ARI10
ARI
$ 0.0004364
+0.02%
+4.80%
-9.91%
--
$ 128.34M
1966
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1967
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06373
-0.58%
-2.34%
-5.80%
--
$ 822.75K
1968
AASToken
AASToken
AAST
$ 0.001054
0.00%
+0.19%
-4.27%
--
$ 1.08M
1969
KASPY
KASPY
KASPY
$ 0.000002481
+0.08%
-2.40%
-3.96%
--
$ 2.24B
1970
COCO BSC
COCO BSC
COCO
$ 0.25743
-0.31%
-4.31%
-19.51%
--
$ 232.80K
1971
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01611
0.00%
0.00%
-0.06%
--
$ 617.82K
1972
Gram
Gram
GRAM
$ 0.00096
0.00%
-4.90%
-13.39%
--
$ 1.93M
1973
Rage Guy
Rage Guy
RAGEGUY
$ 0.001781
-7.69%
-31.82%
-37.95%
--
$ 27.53M
1974
XWINNER
XWINNER
XT
$ 1.2242
+0.21%
-51.93%
--
--
$ 475.35K
1975
Japan Open Chain
Japan Open Chain
JOC
$ 0.0417
-0.48%
-4.61%
-9.41%
--
$ 696.61K
1976
$ 0.031745
0.00%
-0.69%
-0.70%
--
$ 10.68M
1977
MapNode
MapNode
MAP
$ 0.00316
0.00%
+0.32%
+3.62%
--
$ 28.01M
1978
CYGNUS
CYGNUS
CGN
$ 0.002405
-0.37%
+0.08%
-0.50%
--
$ 21.97M
1979
AixPlay
AixPlay
AIXPLAY
$ 0.0001804
+2.45%
+28.48%
-10.58%
--
$ 2.45B
1980
GAG Token
GAG Token
GAG
$ 0.003225
-0.43%
-9.67%
+0.53%
--
$ 11.04M
1981
TREECLE
TREECLE
TRCL
$ 0.0010744
-0.44%
+5.74%
+15.84%
--
$ 2.62M
1982
PlanetIX
PlanetIX
AIXT
$ 0.02645
+1.36%
+0.04%
-15.63%
--
$ 2.06M
1983
Probinex
Probinex
PBX
$ 0.00467
-0.64%
+1.30%
+2.18%
--
$ 5.87M
1984
Pitch World Cup
Pitch World Cup
PITCH
$ 6.374
+2.54%
+41.17%
+114.80%
--
$ 42.87K
1985
MegaETH
MegaETH
MEGA
$ 0.0774
+0.03%
-10.27%
-16.87%
--
$ 1.02M
1986
VIRL
VIRL
VIRL
$ 0.002603
-2.04%
-25.74%
-44.05%
--
$ 32.69M
1987
OpenEden
OpenEden
EDEN
$ 0.1036
-9.47%
-38.37%
+88.52%
--
$ 21.85M
1988
Paxi Network
Paxi Network
PAXI
$ 0.01265
+0.40%
-1.56%
-0.39%
--
$ 52.25K
1989
LoopNetwork
LoopNetwork
LOOP
$ 0.004284
0.00%
-6.16%
-14.32%
--
$ 103.16K
1990
aPriori
aPriori
APR
$ 0.1763
+0.62%
-0.86%
+25.15%
--
$ 440.02K
1991
The9bit
The9bit
9BIT
$ 0.03688
-0.06%
-2.78%
+41.72%
--
$ 27.56M
1992
Bullish Degen
Bullish Degen
BULLISH
$ 0.0005151
-4.00%
-18.68%
-63.52%
--
$ 106.85M
1993
Xeno Governance
Xeno Governance
GXE
$ 0.0001532
-0.13%
-5.95%
+5.29%
--
$ 139.46M
1994
YURU COIN
YURU COIN
YURU
$ 0.255
+0.63%
-1.96%
-7.07%
--
$ 36.93K
1995
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01815
+0.17%
+0.06%
-3.25%
--
$ 3.01M
1996
BCAT
BCAT
BCAT
$ 0.00003983
-0.20%
-2.97%
+39.56%
--
$ 232.81M
1997
UBU
UBU
UBU
$ 0.004468
+0.07%
-1.80%
+12.06%
--
$ 1.01M
1998
Seeker
Seeker
SKR
$ 0.013952
-0.29%
-6.12%
-6.93%
--
$ 4.77M
1999
pump.fun
pump.fun
PUMP
$ 0.001647
-0.18%
-11.01%
-6.17%
--
$ 216.53M
2000
Diem
Diem
DIEM
$ 1,645.41
0.00%
-8.11%
+10.97%
--
$ 39.23
2001
TAC
TAC
TAC
$ 0.017985
-0.18%
-0.01%
-9.53%
--
$ 6.87M
2002
Superp
Superp
SUP
$ 0.004017
-1.51%
+2.12%
-10.69%
--
$ 14.33M
2003
aZen
aZen
AZEN
$ 0.0005511
-0.36%
-0.11%
-0.15%
--
$ 35.26M
2004
Realio
Realio
RIO
$ 0.07545
-0.12%
-12.18%
-14.99%
--
$ 1.32M
2005
qONE Token
qONE Token
QONE
$ 0.009298
-0.03%
-3.76%
-2.75%
--
$ 3.31M
2006
Amnis Finance
Amnis Finance
AMI
$ 0.003379
-0.21%
-4.06%
-11.44%
--
$ 16.54M
2007
BOB
BOB
BOB
$ 0.008095
-1.76%
-22.37%
+36.65%
--
$ 109.65M
2008
Battery
Battery
BATTERY
$ 0.0001648
-0.24%
-3.06%
+15.52%
--
$ 82.72M
2009
BOBER
BOBER
BOBER
$ 0.0000539
0.00%
-4.60%
-8.33%
--
$ 118.70M
2010
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.30763
-0.38%
-0.69%
-5.55%
--
$ 193.33K
2011
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002238
+1.35%
+0.22%
-21.71%
--
$ 2.37B
2012
D. Energy
D. Energy
WATT
$ 0.20151
+0.12%
+0.20%
+5.62%
--
$ 91.82K
2013
Splendor
Splendor
SPLD
$ 0.1912
-0.31%
+0.37%
-14.15%
--
$ 309.09K

Foire aux questions (FAQ)

Qu'est-ce que la page des prix des cryptomonnaies de MEXC ?
La page des prix des cryptomonnaies de MEXC fournit des mises à jour en temps réel des prix, des graphiques et des données pour 10,153 cryptomonnaies. Elle vous permet de suivre les mouvements de prix en temps réel, le volume, la capitalisation boursière et d'autres mesures clés pour des aperçus du marché précis.
Combien de cryptomonnaies sont disponibles sur MEXC ?
MEXC offre l'accès à plus de 1,805 paires de trading au comptant et -- paires de contrats à terme, ce qui en fait l'une des plateformes d'échange les plus diversifiées en matière de cryptomonnaies. Cette grande variété permet aux utilisateurs de trader des tokens populaires comme le Bitcoin et l'Ethereum ainsi que de nouveaux tokens émergents.
Que signifie la « volatilité des prix des cryptomonnaies » ?
La volatilité des prix des cryptomonnaies fait référence aux changements rapides et imprévisibles des prix des cryptomonnaies. Une forte volatilité peut entraîner des fluctuations de prix importantes en un court laps de temps, rendant les marchés des cryptomonnaies risqués, mais offrant ainsi la possibilité de rendements potentiels élevés.
Qu'est-ce que le traqueur des prix des cryptomonnaies en temps réel ?
Le traqueur des prix des cryptomonnaies en temps réel est un outil qui fournit des mises à jour en temps réel sur les prix de diverses cryptomonnaies. Il permet aux utilisateurs de surveiller les mouvements de prix, les tendances du marché et d'autres mesures importantes telles que le volume et la capitalisation boursière en temps réel.

Avertissement

Les prix des cryptomonnaies, les données de marché, les graphiques et les informations associées affichés sur cette page sont fournis à titre informatif uniquement et ne constituent pas un conseil financier, d'investissement ou de trading. Bien que MEXC s'efforce d'assurer l'exactitude et l'actualité des données, certaines informations peuvent provenir de sources tierces indépendantes ou être sujettes à des retards. MEXC ne fait aucune déclaration ni garantie quant à l'exactitude, l'exhaustivité ou la fiabilité absolue de ces données. Les prix des cryptomonnaies sont soumis à une forte volatilité. Veuillez effectuer vos propres recherches (DYOR) et évaluer votre tolérance au risque avant de prendre toute décision d'investissement. MEXC décline toute responsabilité en cas de pertes directes ou indirectes résultant de l'utilisation des informations fournies.